$75.76 +0.07 (%) Vng Hgh DvdndYl Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
3/30/201669.3069.4869.1069.20819,301
3/29/201668.3368.9868.1268.96709,672
3/28/201668.5868.6168.2268.43784,027
3/24/201668.0668.4267.9268.42772,594
3/23/201668.7368.7568.3568.41772,029
3/22/201668.7069.0468.5468.821,101,570
3/21/201668.7869.0368.6168.921,192,210
3/18/201668.9769.0268.7068.881,182,380
3/17/201668.1768.8968.0068.741,450,230
3/16/201667.6368.2567.5268.111,109,150
3/15/201667.4367.7667.3567.741,481,680
3/14/201668.2968.5068.0968.331,527,590
3/11/201668.2268.5268.1068.49828,390
3/10/201667.8768.0867.0067.671,377,870
3/9/201667.5867.8867.4367.691,107,260
3/8/201667.5167.6967.1467.261,146,240
3/7/201667.2567.9267.2567.831,177,630
3/4/201667.2767.7667.0267.531,111,490
3/3/201666.9667.2866.6767.27892,659
3/2/201666.4167.0066.2367.00706,747
3/1/201665.7566.5365.5666.50905,156
2/29/201665.7366.0865.2065.20650,405
2/26/201666.4366.4365.6665.72906,758
2/25/201665.5166.0865.2666.08776,380
2/24/201664.6265.4264.1865.35955,931
2/23/201665.6865.7265.0465.161,126,860
2/22/201665.7665.9665.6165.92793,056
2/19/201665.0365.1864.7865.14985,574
2/18/201665.3865.4665.1165.301,236,540
2/17/201664.8565.4364.7865.291,284,000
2/16/201664.2264.4863.7864.481,018,390
2/12/201662.8763.5662.7263.562,053,330
2/11/201662.2162.6861.7962.332,332,650
2/10/201663.6363.9563.0563.112,288,150
2/9/201662.8163.7962.8163.381,722,510
2/8/201663.1063.6262.6663.451,104,410
2/5/201664.2464.4063.4863.751,520,710
2/4/201664.0964.7063.9264.401,419,000
2/3/201664.0864.4362.9064.301,529,060
2/2/201664.0264.0263.4563.662,017,640
2/1/201664.3964.9964.1464.712,127,790
1/29/201663.7864.8763.7264.872,631,700
1/28/201663.4163.5562.7363.331,749,320
1/27/201663.0563.8862.5062.91908,142
1/26/201662.4763.3062.4763.23600,826
1/25/201662.8662.9962.1462.19816,628
1/22/201662.8963.1362.5163.08950,849
1/21/201661.7562.5061.2061.921,359,750
1/20/201661.4962.0060.2261.512,413,960
1/19/201662.9463.0461.8962.401,635,380
1/15/201662.1062.6161.6562.412,333,450
1/14/201662.7764.0262.4863.641,527,740
1/13/201664.0564.1562.3862.501,274,930
1/12/201663.9163.9962.9363.691,216,630
1/11/201663.6363.7662.7363.351,899,570
1/8/201664.4464.4963.1663.281,629,230
1/7/201664.4164.9763.7964.001,662,230
1/6/201665.3865.7465.0365.411,384,060
1/5/201666.0366.3565.7166.281,176,270
1/4/201665.7765.9565.1465.952,195,490
12/31/201567.1567.3266.7566.75738,218
12/30/201567.7267.7667.3467.41824,180
12/29/201567.6667.9367.6067.82811,408
12/28/201567.0967.2066.8067.181,173,190
12/24/201567.4967.5567.2767.35414,928
12/23/201567.0167.5466.9467.541,133,170
12/22/201566.1666.6565.8166.54812,565
12/21/201565.7865.9265.3665.841,279,700
12/18/201567.0167.0166.0066.011,207,510
12/17/201568.1868.1967.1467.16883,925
12/16/201567.4768.1867.1368.071,092,910
12/15/201566.9167.4066.7667.13748,667
12/14/201565.9766.3165.4266.311,143,730
12/11/201566.3466.5665.8065.911,306,900
12/10/201567.0967.5766.8767.07869,683
12/9/201567.0267.9466.5666.97980,541
12/8/201567.2367.5466.8767.16832,808
12/7/201568.0368.0367.3967.78875,908
12/4/201567.1668.3267.1368.23759,750
12/3/201568.1468.1466.7967.04968,717
12/2/201568.6768.7167.8067.90875,016
12/1/201568.3268.7068.2468.67707,849
11/30/201568.3468.4068.0468.07641,874
11/27/201568.1968.3268.0568.26135,781
11/25/201568.3468.3468.0968.18542,249
11/24/201567.7968.4567.6668.31500,953
11/23/201568.1768.3467.9468.08601,452
11/20/201568.3468.5468.0468.16464,223
11/19/201567.9668.2167.9468.11857,671
11/18/201567.3168.0167.2167.96539,439
11/17/201567.4467.6966.9467.12460,630
11/16/201566.1767.3366.1767.31521,524
11/13/201566.6066.7766.2266.29639,239
11/12/201567.4267.4466.7666.79587,968
11/11/201567.9868.0567.7467.77395,161
11/10/201567.6167.8967.4867.82525,719
11/9/201568.1968.1967.4367.67808,192
11/6/201568.3868.3867.7368.35498,058
11/5/201568.6668.7468.2268.47525,009
11/4/201568.9669.0068.5468.68631,414
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center