Van Hg DvYld Id Shs ETF $67.02

up +0.13


20/8/2014 04:10 PM  |  NYSEARCA : VYM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
6/6/201356.5557.0456.2257.04965,055
6/5/201357.1757.1756.5056.571,296,010
6/4/201357.4957.7256.9957.29657,498
6/3/201357.0157.4756.8857.45627,122
5/31/201357.6657.9356.8756.87832,696
5/30/201357.7158.0457.6657.80529,120
5/29/201357.9057.9057.3457.631,062,800
5/28/201358.5058.6757.9958.16562,253
5/24/201357.6857.9157.5257.91405,414
5/23/201357.5058.0557.4457.92514,228
5/22/201358.5359.0857.8858.07895,723
5/21/201358.3958.5658.1858.42505,883
5/20/201358.3258.5258.2358.32624,595
5/17/201358.0558.4057.9658.38521,762
5/16/201358.0058.1857.8257.851,389,770
5/15/201357.5558.1957.5258.02575,972
5/14/201357.0757.6057.0457.601,037,380
5/13/201356.8857.0256.7056.98438,839
5/10/201356.9056.9656.6356.96515,095
5/9/201357.0757.0956.7056.82679,227
5/8/201356.9157.0756.8557.07618,240
5/7/201356.7356.9556.6656.95619,142
5/6/201356.6756.7056.5356.59586,672
5/3/201356.7056.8556.6456.67548,092
5/2/201356.0456.2755.9756.26548,308
5/1/201356.3056.3455.8555.89713,562
4/30/201356.3556.4656.1256.46590,824
4/29/201356.1956.5056.0756.40555,698
4/26/201355.9656.1755.8656.07299,701
4/25/201356.0756.2655.9156.061,228,830
4/24/201355.9856.0455.7555.88551,608
4/23/201355.6555.9655.3455.95552,431
4/22/201355.3055.5555.0055.45494,312
4/19/201354.8255.2354.7655.18401,391
4/18/201354.7754.9454.4754.62370,912
4/17/201355.1155.1154.5054.76571,963
4/16/201355.0855.3754.9555.351,755,520
4/15/201355.5355.5854.7154.71707,229
4/12/201355.6355.9155.5955.87569,667
4/11/201355.7556.0655.6755.94551,368
4/10/201355.3755.8355.3255.781,054,490
4/9/201355.0555.3554.8755.15542,168
4/8/201354.5954.9454.4654.941,002,420
4/5/201354.3054.6854.2154.65534,028
4/4/201354.5854.8854.5754.86603,930
4/3/201355.0855.0954.4354.55712,708
4/2/201354.9155.1254.8654.98480,606
4/1/201354.7854.9254.6254.77955,363
3/28/201354.6854.8954.5654.81951,966
3/27/201354.4354.6754.3154.64360,059
3/26/201354.4254.6754.3954.65606,991
3/25/201354.5854.6254.0454.26603,218
3/22/201354.2054.4154.1554.39401,241
3/21/201354.4754.6754.3154.41602,615
3/20/201354.7054.8254.6054.74465,035
3/19/201354.4654.5454.0754.39420,796
3/18/201354.1654.5454.1054.33584,679
3/15/201354.6454.6854.4454.62542,984
3/14/201354.6654.8154.6254.81474,391
3/13/201354.4854.5854.3454.53384,822
3/12/201354.5454.5854.3454.46513,207
3/11/201354.3254.5054.2554.49543,723
3/8/201354.3854.4754.1454.35668,956
3/7/201354.2254.2754.1454.20542,632
3/6/201354.2654.2754.0354.14636,062
3/5/201353.9654.2053.9554.10831,525
3/4/201353.3053.6953.2453.66533,295
3/1/201353.0453.4752.8853.43549,758
2/28/201353.3453.6153.2253.25449,066
2/27/201352.6753.4552.6653.33503,482
2/26/201352.6752.7952.3952.71483,785
2/25/201353.4753.5452.3952.39664,722
2/22/201353.0353.2152.8953.21570,825
2/21/201352.9052.9252.6552.76833,202
2/20/201353.3853.4352.9652.98769,862
2/19/201353.0753.3953.0453.37533,095
2/15/201352.9953.0652.7252.95487,319
2/14/201352.8252.9552.7352.92589,669
2/13/201353.0153.0352.7952.93438,373
2/12/201352.7752.9452.7052.87433,001
2/11/201352.7252.7752.5952.75448,649
2/8/201352.6852.7852.6352.73593,059
2/7/201352.6552.6652.2652.58589,184
2/6/201352.3652.6352.3152.63547,338
2/5/201352.4152.6852.3852.54733,668
2/4/201352.3452.3452.0952.13762,513
2/1/201352.4652.6452.3452.62932,556
1/31/201352.2652.3552.1352.17560,180
1/30/201352.5452.5852.2952.33525,946
1/29/201352.1152.5652.0552.53604,978
1/28/201352.2452.2851.9652.14686,062
1/25/201352.1152.1851.9452.18912,760
1/24/201351.8352.1151.8251.89683,943
1/23/201351.7351.7351.5551.71557,722
1/22/201351.4851.7451.4151.72817,316
1/18/201351.3851.5651.2351.52606,704
1/17/201351.1751.4751.0851.35485,827
1/16/201350.8950.9850.8350.91430,741
1/15/201350.7851.0650.7751.03462,536
1/14/201350.8750.9850.8150.96633,830
Trading Center