$69.12 -2.32 (%) Vng Hgh DvdndYl Shs ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
4/16/201569.5569.7669.3269.56446,405
4/15/201569.4569.8369.4269.60424,589
4/14/201568.9769.2668.7769.16378,146
4/13/201569.3069.3968.9568.98412,420
4/10/201568.9569.3568.9069.35387,382
4/9/201568.4068.8768.2568.79425,759
4/8/201568.5768.6768.1968.44461,861
4/7/201568.6468.8168.4468.44429,698
4/6/201567.7868.7767.7668.56580,639
4/2/201567.8668.2767.8068.05476,361
4/1/201568.1368.1367.5267.86851,233
3/31/201568.2868.5868.0368.30483,360
3/30/201568.0968.7268.0968.58552,142
3/27/201567.6167.7967.4567.72553,638
3/26/201567.5867.9267.2567.581,125,110
3/25/201568.7068.8067.7567.77642,950
3/24/201569.0769.0868.5168.53616,643
3/23/201569.0769.3669.0269.071,542,900
3/20/201569.3569.7169.1769.49463,229
3/19/201569.2169.2868.9068.98432,610
3/18/201568.3569.7368.1569.461,732,970
3/17/201568.5468.6968.2568.57458,309
3/16/201568.1268.7468.1168.72552,851
3/13/201568.1768.1767.4367.91594,669
3/11/201567.9867.9867.4767.52714,123
3/10/201568.4068.4067.7867.79723,183
3/9/201568.6769.0668.6668.82553,470
3/6/201569.3469.3668.4168.561,043,310
3/5/201569.6969.7369.3769.52436,903
3/4/201569.8569.8569.3969.65557,688
3/3/201570.1470.1569.7170.01702,197
3/2/201570.0870.2769.9970.25645,556
2/27/201570.2570.3270.0270.04468,447
2/26/201570.2370.3469.9870.28519,849
2/25/201570.4870.4870.1670.28550,420
2/24/201570.2570.5770.0870.48509,163
2/23/201570.0670.2369.9370.23568,847
2/20/201569.7770.2069.4170.17564,658
2/19/201569.8870.0269.6869.86739,411
2/18/201569.9170.0769.7570.06456,550
2/17/201569.9170.1069.7170.07669,795
2/13/201569.9370.0269.6670.01789,875
2/12/201569.4669.8069.4469.80651,925
2/11/201569.1369.2868.7669.12646,696
2/10/201568.9869.2568.5169.16793,648
2/9/201568.4968.7568.2568.45479,100
2/6/201569.1469.2668.5168.70603,243
2/5/201568.6169.0068.5468.97688,839
2/4/201568.3568.7368.1268.26811,496
2/3/201568.0168.6167.9568.58853,767
2/2/201567.0567.7166.4067.68943,848
1/30/201567.3467.6966.6766.771,002,720
1/29/201567.3067.9766.7467.88726,415
1/28/201568.4868.5067.0867.14823,230
1/27/201568.1468.2667.5567.82994,134
1/26/201568.6968.9268.3368.90566,440
1/23/201569.1569.1568.7068.74790,701
1/22/201568.7669.3268.1669.311,001,100
1/21/201567.9968.5667.6868.40646,096
1/20/201568.1868.2667.4968.13759,637
1/16/201567.0567.9767.0367.91665,565
1/15/201567.9167.9967.0767.18868,723
1/14/201567.3067.6966.8667.661,113,360
1/13/201568.6669.0667.4767.971,293,770
1/12/201568.6568.7467.8768.10872,689
1/9/201569.2069.2068.2868.55991,974
1/8/201568.5669.1768.3869.081,002,400
1/6/201567.6867.9366.7367.051,061,720
1/5/201568.4368.4467.3667.491,154,720
1/2/201569.0769.1668.3368.73673,508
12/31/201469.7569.7568.7168.75605,614
12/30/201469.8369.9169.5369.571,213,800
12/29/201469.6470.1169.6469.95514,561
12/26/201469.9170.0469.8369.92482,733
12/24/201469.8769.8769.6569.71648,986
12/23/201469.7769.8369.6369.69891,856
12/22/201469.2669.4969.1269.47637,593
12/19/201469.0169.3568.8469.12812,186
12/18/201468.3368.9067.8968.901,071,060
12/17/201466.7667.9766.6267.85906,514
12/16/201466.5167.9966.4366.51832,861
12/15/201467.7367.9066.6466.891,176,240
12/12/201468.1468.3867.3667.40816,780
12/11/201468.6569.2968.4168.56682,862
12/10/201469.3169.3168.1868.30857,358
12/9/201468.9869.4568.6369.43842,037
12/8/201470.0470.0969.3369.58773,145
12/5/201470.2770.3470.0470.20596,390
12/4/201470.2270.3769.8870.16830,519
12/3/201470.1770.3770.0770.29652,708
12/2/201469.6770.1669.6570.06518,656
12/1/201469.9070.0069.4569.671,083,540
11/28/201470.2670.3169.9870.11303,586
11/26/201470.0770.2870.0170.27576,862
11/25/201470.2370.2369.9070.00675,061
11/24/201470.2770.2770.0170.12810,195
11/21/201470.4970.4969.8170.06584,356
11/20/201469.3469.7769.3169.76565,976
11/19/201469.6169.6569.2569.57720,755
11/18/201469.4169.7869.3869.66630,378
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center