$66.39 +0.54 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
5/31/201246.2646.5245.9046.20520,844
5/30/201246.4846.5046.1646.23277,445
5/29/201246.7446.8646.5346.81672,534
5/25/201246.5746.6846.3146.43285,808
5/24/201246.4246.5846.1846.54263,996
5/23/201246.1746.3345.6746.291,074,710
5/22/201246.4146.6346.1746.39451,463
5/21/201246.0446.3345.9246.31329,116
5/18/201246.3646.3745.8545.92453,916
5/17/201246.7246.7546.2046.20519,173
5/16/201246.8647.0846.6446.641,623,340
5/15/201246.8747.1246.6246.73325,711
5/14/201246.9947.1946.7846.94328,433
5/11/201247.2647.7247.2547.35350,267
5/10/201247.6047.6947.4047.48367,921
5/9/201247.1547.4746.9347.24441,648
5/8/201247.5147.6247.2047.58547,218
5/7/201247.5247.8447.5047.71383,872
5/4/201248.1348.1947.7047.75470,328
5/3/201248.5848.5848.2248.31258,360
5/2/201248.4748.5848.3448.55277,417
5/1/201248.4848.9848.4048.68586,499
4/30/201248.5048.5348.3548.46300,451
4/27/201248.6448.6648.4248.55319,973
4/26/201248.1148.5748.0748.53315,650
4/25/201248.1548.2548.0348.20457,807
4/24/201247.6347.9147.6247.81230,594
4/23/201247.5347.5647.3247.54909,986
4/20/201247.8148.1247.8147.94313,829
4/19/201247.8447.9147.3947.60381,076
4/18/201247.7747.9147.7147.79318,201
4/17/201247.6548.0347.5647.98294,802
4/16/201247.3347.5347.1747.37267,131
4/13/201247.4947.4947.1247.14331,310
4/12/201247.1647.5947.1047.57306,648
4/11/201247.1447.2547.0147.10376,748
4/10/201247.4447.4646.7546.78828,689
4/9/201247.5447.6847.4147.53491,558
4/5/201247.9948.1447.8848.03361,615
4/4/201248.2548.2548.0148.152,033,130
4/3/201248.6748.7048.1848.49506,379
4/2/201248.4548.8648.3948.75454,125
3/30/201248.5048.5448.2748.47492,412
3/29/201247.9348.2647.7548.221,248,660
3/28/201248.4948.4948.0048.27297,358
3/27/201248.6948.7048.4848.49455,102
3/26/201248.3248.6048.3048.60378,351
3/23/201248.2248.3548.0148.34252,801
3/22/201248.2148.2648.0648.21782,815
3/21/201248.5848.5848.3648.46352,596
3/20/201248.4248.6048.3148.54446,815
3/19/201248.5348.7948.5148.67470,606
3/16/201248.7248.7448.5348.59922,359
3/15/201248.4348.6448.3348.63352,705
3/14/201248.5448.6048.3048.42433,619
3/13/201248.0948.5647.9748.56419,981
3/12/201247.7247.8847.6747.86389,051
3/9/201247.6447.7747.5447.68311,278
3/8/201247.4447.6247.3747.53477,065
3/7/201247.1747.3046.9547.25322,964
3/6/201247.1747.2346.8946.98417,838
3/5/201247.5347.6147.3247.56333,369
3/2/201247.6547.6947.4747.59354,909
3/1/201247.5247.7647.5147.67358,101
2/29/201247.7447.8247.4147.51427,024
2/28/201247.5947.6847.4447.66420,584
2/27/201247.2747.6547.1647.54348,270
2/24/201247.5147.5847.4147.48408,041
2/23/201247.2547.4347.0947.40360,918
2/22/201247.3847.4147.1647.25383,429
2/21/201247.5647.5747.3047.42676,665
2/17/201247.4047.4647.3047.43404,004
2/16/201246.7447.2946.7447.25558,960
2/15/201247.1047.1046.6446.75493,480
2/14/201246.9546.9746.6446.97468,604
2/13/201247.0647.0746.8547.02414,760
2/10/201246.7846.8146.5746.74548,876
2/9/201247.1447.1746.8747.06516,314
2/8/201247.0847.1146.8247.08500,699
2/7/201246.7947.0946.6547.02434,367
2/6/201246.7546.9146.7146.90521,160
2/3/201246.8146.9546.7546.93695,155
2/2/201246.5046.5846.3546.45488,887
2/1/201246.3846.6546.3846.43619,496
1/31/201246.3646.3745.8646.061,184,150
1/30/201245.9846.1545.7546.15434,208
1/27/201246.3946.4346.1546.32427,988
1/26/201246.9246.9346.4046.54716,180
1/25/201246.2846.7746.0746.66728,578
1/24/201246.3346.3846.1846.38380,797
1/23/201246.5846.7046.3546.51741,646
1/20/201246.4146.5946.3146.59468,249
1/19/201246.2646.3846.1246.37728,879
1/18/201245.9446.2745.8446.24622,229
1/17/201246.1946.2545.8345.93864,331
1/13/201245.7645.8845.4245.88555,551
1/12/201246.0446.0445.7245.98482,657
1/11/201245.8245.9345.6845.90491,718
1/10/201246.0946.0945.8745.93443,729
1/9/201245.6845.6845.4145.63681,943
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center