$65.61 0.00 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
7/22/201145.6645.6645.3145.53151,116
7/21/201145.2945.7345.2145.62120,529
7/20/201145.2245.2245.0045.10163,711
7/19/201144.8145.2144.7945.13152,479
7/18/201144.8544.8544.3544.59170,971
7/15/201145.0745.0744.7144.99149,775
7/14/201145.2045.3744.8144.88134,737
7/13/201145.2345.4744.9945.09110,233
7/12/201145.0445.3945.0045.00174,658
7/11/201145.3245.3245.0345.15141,855
7/8/201145.5945.7045.4045.69284,387
7/7/201145.9546.0545.8045.95372,087
7/6/201145.4445.6745.3645.58360,368
7/5/201145.5345.5445.3345.45361,497
7/1/201144.7745.5144.6645.54376,632
6/30/201144.7745.0444.6644.99203,769
6/29/201144.5344.6344.3344.58204,814
6/28/201144.0344.3443.9144.32122,891
6/27/201143.6044.0043.5443.84150,505
6/24/201143.9743.9843.4843.52172,539
6/23/201144.1144.2843.6644.27353,098
6/22/201144.6444.8244.4644.47227,032
6/21/201144.5644.8344.5144.75178,780
6/20/201143.9844.4843.9644.41181,224
6/17/201144.3644.3744.0044.09118,415
6/16/201143.7544.0943.6843.96116,559
6/15/201144.1144.1943.6043.73225,114
6/14/201144.2944.5444.1944.38232,021
6/13/201143.8944.0743.7543.89156,180
6/10/201144.2144.2143.7143.73190,401
6/9/201144.2444.5244.1144.35120,163
6/8/201144.1244.2644.0244.12105,347
6/7/201144.3644.4744.1544.15121,650
6/6/201144.2944.3644.0944.12139,629
6/3/201144.3644.6544.2844.44158,725
6/2/201145.0845.0844.6444.85176,313
6/1/201145.7845.8145.0145.07163,967
5/31/201145.8645.8845.5745.84161,896
5/27/201145.4445.5545.3445.4290,497
5/26/201145.1245.4244.9545.31208,433
5/25/201145.0045.3344.9445.20156,536
5/24/201145.3545.3745.1245.12162,944
5/23/201145.1945.3345.0445.21603,850
5/20/201145.8945.9445.5545.6793,564
5/19/201145.9946.0345.7245.98161,707
5/18/201145.5645.8645.3945.85104,653
5/17/201145.4045.5645.2045.47182,824
5/16/201145.5645.8245.4445.53124,708
5/13/201146.0046.0145.5045.67133,288
5/12/201145.5145.9945.3945.9484,609
5/11/201145.9645.9645.4445.63121,565
5/10/201145.7646.0245.7145.93110,771
5/9/201145.5345.7445.3545.6492,902
5/6/201145.7245.8845.3145.45227,679
5/5/201145.6045.6745.0945.29104,328
5/4/201145.9445.9645.6345.78113,115
5/3/201146.0446.0745.7645.99171,850
5/2/201146.3646.3646.0046.10122,410
4/29/201146.1246.1546.0046.11167,074
4/28/201145.8546.1045.7846.06127,517
4/27/201145.6545.9145.5145.8599,386
4/26/201145.2445.6045.1345.56117,091
4/25/201145.0845.1144.8845.05134,553
4/21/201145.2345.2344.9745.08178,330
4/20/201144.9745.1144.9645.02100,744
4/19/201144.2444.4044.1944.3890,501
4/18/201144.2844.3043.9344.19203,921
4/15/201144.4744.7544.4244.6973,180
4/14/201144.0744.4643.9644.4199,210
4/13/201144.4744.4844.1544.28102,681
4/12/201144.4444.4644.1644.28157,454
4/11/201144.6944.9044.5644.6695,066
4/8/201144.9944.9944.5044.68137,454
4/7/201144.8144.8644.5444.79121,298
4/6/201144.9144.9244.7644.8877,890
4/5/201144.6344.9144.5744.71188,555
4/4/201144.7044.7044.5644.66191,871
4/1/201144.6344.6644.4544.56114,050
3/31/201144.4444.5144.3344.33245,192
3/30/201144.3044.5144.2344.40105,545
3/29/201143.7744.0743.6544.0577,070
3/28/201143.9944.0743.8143.81179,973
3/25/201143.8644.0143.7643.87120,945
3/24/201143.9244.1143.7644.01124,485
3/23/201143.5443.7743.3343.69171,472
3/22/201143.7243.7843.5943.6096,289
3/21/201143.6243.7843.5043.69141,120
3/18/201143.2843.3342.9243.02238,929
3/17/201142.9242.9742.6042.79155,192
3/16/201142.9643.0042.0842.31271,891
3/15/201142.5043.2742.5043.07260,990
3/14/201143.5743.6643.2843.58114,510
3/11/201143.4243.9443.4243.81165,805
3/10/201144.0344.0343.5643.62184,924
3/9/201144.2344.3944.0544.3391,246
3/8/201144.0944.3943.8944.30122,360
3/7/201144.6044.6043.8143.93140,352
3/4/201144.5244.5543.9444.20125,096
3/3/201144.2744.5444.2044.48168,481
3/2/201143.7843.9943.6843.89109,544
Trading Center