$66.52 0.00 (0.00%) Van Hg DvYld Id Shs ETF - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 66.52
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 66.52
Open: 66.18
Bid: 64.53
Ask: 68.51
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VYM1418J35 30.30 0.00 30.30 171.0 32.30 171.0 0.0 0
40.00 VYM1418J40 25.30 0.00 25.30 171.0 27.30 171.0 0.0 0
45.00 VYM1418J45 20.30 0.00 20.30 171.0 22.30 171.0 0.0 0
50.00 VYM1418J50 15.30 0.00 15.30 171.0 17.30 171.0 0.0 0
55.00 VYM1418J55 10.30 0.00 10.30 171.0 12.30 171.0 0.0 0
57.00 VYM1418J57 8.30 0.00 8.30 171.0 10.30 171.0 0.0 0
58.00 VYM1418J58 9.00 1.70 7.30 171.0 9.30 171.0 8.0 8
59.00 VYM1418J59 6.30 0.00 6.30 171.0 8.30 171.0 0.0 0
60.00 VYM1418J60 3.80 -1.50 5.30 171.0 7.30 171.0 4.0 4
61.00 VYM1418J61 4.30 0.00 4.30 171.0 6.40 171.0 0.0 0
62.00 VYM1418J62 2.44 -0.96 3.40 389.0 5.40 387.0 1.0 1
63.00 VYM1418J63 5.10 1.90 3.20 140.0 4.90 215.0 30.0 15
64.00 VYM1418J64 4.10 1.65 2.45 157.0 2.80 97.0 2.0 1
65.00 VYM1418J65 2.15 0.55 1.60 160.0 1.95 115.0 1.0 16
70.00 VYM1418J70 0.10 -0.10 0.10 2.0 0.20 172.0 2.0 2
75.00 VYM1418J75 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
80.00 VYM1418J80 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
85.00 VYM1418J85 0.35 0.00 0.00 0.0 0.35 276.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VYM1418V35 0.35 0.00 0.00 0.0 0.35 276.0 0.0 0
40.00 VYM1418V40 0.35 0.00 0.05 10.0 0.35 164.0 0.0 0
45.00 VYM1418V45 0.35 0.00 0.05 10.0 0.35 164.0 0.0 0
50.00 VYM1418V50 0.50 0.15 0.05 10.0 0.35 276.0 3.0 3
55.00 VYM1418V55 0.05 -0.30 0.10 3.0 0.35 220.0 2.0 11
57.00 VYM1418V57 0.35 0.00 0.05 63.0 0.35 30.0 0.0 0
58.00 VYM1418V58 0.24 -0.01 0.05 10.0 0.25 194.0 1.0 1
59.00 VYM1418V59 0.25 0.00 0.05 362.0 0.25 266.0 2.0 4
60.00 VYM1418V60 0.30 0.05 0.05 10.0 0.25 264.0 11.0 35
61.00 VYM1418V61 0.35 0.10 0.05 92.0 0.25 265.0 10.0 11
62.00 VYM1418V62 0.10 0.05 0.05 133.0 0.25 265.0 10.0 16
63.00 VYM1418V63 0.75 0.70 0.05 204.0 0.25 283.0 1.0 19
64.00 VYM1418V64 0.20 0.00 0.10 291.0 0.25 79.0 1.0 39
65.00 VYM1418V65 0.40 0.20 0.20 178.0 0.40 95.0 2.0 159
70.00 VYM1418V70 2.75 0.00 2.75 388.0 4.60 377.0 0.0 0
75.00 VYM1418V75 7.70 0.00 7.70 211.0 9.60 40.0 0.0 0
80.00 VYM1418V80 12.70 0.00 12.70 211.0 14.60 40.0 0.0 0
85.00 VYM1418V85 17.70 0.00 17.70 330.0 19.60 435.0 0.0 0