$70.27 0.00 (0.00%) Van Hg DvYld Id Shs ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 70.27
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 70.27
Open: 70.07
Bid: 69.98
Ask: 71.54
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VYM1420L40 29.00 0.00 29.00 40.0 31.50 40.0 0.0 0
45.00 VYM1420L45 24.00 0.00 24.00 40.0 26.50 40.0 0.0 0
50.00 VYM1420L50 19.00 0.00 19.00 40.0 21.50 40.0 0.0 0
55.00 VYM1420L55 14.00 0.00 14.00 40.0 16.50 40.0 0.0 0
60.00 VYM1420L60 9.00 0.00 9.00 40.0 11.50 40.0 0.0 0
61.00 VYM1420L61 8.00 0.00 8.00 40.0 10.50 40.0 0.0 0
62.00 VYM1420L62 7.00 0.00 7.00 40.0 9.50 40.0 0.0 0
63.00 VYM1420L63 6.00 0.00 6.00 40.0 8.50 40.0 0.0 0
64.00 VYM1420L64 5.00 0.00 5.00 40.0 7.50 40.0 0.0 0
65.00 VYM1420L65 4.25 0.35 4.00 40.0 6.50 40.0 1.0 1
70.00 VYM1420L70 0.60 0.30 0.30 285.0 0.80 82.0 11.0 32
75.00 VYM1420L75 0.15 0.00 0.00 0.0 0.15 22.0 0.0 0
80.00 VYM1420L80 1.20 0.00 0.00 0.0 1.20 60.0 0.0 0
85.00 VYM1420L85 1.20 0.00 0.00 0.0 1.20 60.0 0.0 0
90.00 VYM1420L90 1.20 0.00 0.00 0.0 1.20 244.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VYM1420X40 1.20 0.00 0.00 0.0 1.20 228.0 0.0 0
45.00 VYM1420X45 1.20 0.00 0.00 0.0 1.20 60.0 0.0 0
50.00 VYM1420X50 1.20 0.00 0.00 0.0 1.20 60.0 0.0 0
55.00 VYM1420X55 1.20 0.00 0.05 362.0 1.20 60.0 0.0 0
60.00 VYM1420X60 0.25 0.00 0.05 359.0 0.25 68.0 1.0 1
61.00 VYM1420X61 0.25 0.00 0.05 137.0 0.25 69.0 0.0 0
62.00 VYM1420X62 0.30 0.05 0.05 215.0 0.25 69.0 1.0 1
63.00 VYM1420X63 0.25 0.00 0.05 21.0 0.25 69.0 0.0 0
64.00 VYM1420X64 0.25 0.00 0.05 57.0 0.25 66.0 0.0 0
65.00 VYM1420X65 0.20 -0.05 0.05 157.0 0.25 170.0 2.0 25
70.00 VYM1420X70 0.80 0.30 0.50 305.0 1.10 283.0 5.0 10
75.00 VYM1420X75 4.10 0.00 4.10 40.0 6.50 40.0 0.0 0
80.00 VYM1420X80 9.10 0.00 9.10 40.0 11.50 40.0 0.0 0
85.00 VYM1420X85 14.00 0.00 14.00 40.0 16.50 40.0 0.0 0
90.00 VYM1420X90 19.20 0.00 19.20 110.0 21.50 40.0 0.0 0