Van Hg DvYld Id Shs ETF $66.85

down -0.39


23/9/2014 04:00 PM  |  NYSEARCA : VYM
Last Trade: 66.85
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.58 %)
Prev Close: 67.24
Open: 67.07
Bid: 66.03
Ask: 68.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VYM Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VYM1418J35 31.20 0.00 30.70 215.0 33.20 215.0 0.0 0
40.00 VYM1418J40 26.20 0.00 25.70 211.0 28.20 211.0 0.0 0
45.00 VYM1418J45 21.20 0.00 20.70 215.0 23.20 215.0 0.0 0
50.00 VYM1418J50 16.20 0.00 15.70 211.0 18.20 211.0 0.0 0
55.00 VYM1418J55 11.20 0.00 10.70 211.0 13.20 211.0 0.0 0
57.00 VYM1418J57 9.20 0.00 8.70 211.0 11.20 211.0 0.0 0
58.00 VYM1418J58 9.00 0.80 7.70 211.0 10.20 211.0 8.0 8
59.00 VYM1418J59 7.20 0.00 6.70 211.0 9.20 213.0 0.0 0
60.00 VYM1418J60 3.80 -2.40 5.70 211.0 8.20 211.0 4.0 4
61.00 VYM1418J61 5.20 0.00 4.70 215.0 7.20 215.0 0.0 0
62.00 VYM1418J62 2.44 -1.86 3.80 158.0 6.10 121.0 1.0 1
63.00 VYM1418J63 5.10 1.80 2.80 405.0 5.30 451.0 30.0 15
64.00 VYM1418J64 4.10 1.15 2.85 108.0 3.30 266.0 2.0 1
65.00 VYM1418J65 2.90 0.75 1.95 120.0 2.40 218.0 2.0 15
70.00 VYM1418J70 0.10 -0.10 0.10 2.0 0.20 215.0 2.0 2
75.00 VYM1418J75 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0
80.00 VYM1418J80 0.35 0.00 0.00 0.0 0.35 205.0 0.0 0
85.00 VYM1418J85 0.35 0.00 0.00 0.0 0.35 331.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VYM1418V35 0.35 0.00 0.00 0.0 0.35 331.0 0.0 0
40.00 VYM1418V40 0.35 0.00 0.05 10.0 0.35 205.0 0.0 0
45.00 VYM1418V45 0.35 0.00 0.05 10.0 0.35 205.0 0.0 0
50.00 VYM1418V50 0.50 0.15 0.05 10.0 0.35 331.0 3.0 3
55.00 VYM1418V55 0.05 -0.30 0.10 3.0 0.35 285.0 2.0 11
57.00 VYM1418V57 0.25 0.00 0.05 63.0 0.25 186.0 0.0 0
58.00 VYM1418V58 0.24 -0.01 0.05 10.0 0.25 183.0 1.0 1
59.00 VYM1418V59 0.25 0.00 0.05 362.0 0.25 311.0 2.0 4
60.00 VYM1418V60 0.30 0.05 0.05 10.0 0.25 309.0 11.0 35
61.00 VYM1418V61 0.35 0.10 0.05 92.0 0.25 301.0 10.0 11
62.00 VYM1418V62 0.10 -0.15 0.05 50.0 0.25 310.0 10.0 16
63.00 VYM1418V63 0.75 0.50 0.05 233.0 0.25 263.0 1.0 19
64.00 VYM1418V64 0.25 0.20 0.10 243.0 0.25 79.0 1.0 38
65.00 VYM1418V65 0.25 0.10 0.15 338.0 0.35 59.0 5.0 154
70.00 VYM1418V70 1.65 0.00 2.00 201.0 4.10 385.0 0.0 0
75.00 VYM1418V75 6.50 0.00 7.00 40.0 9.30 146.0 0.0 0
80.00 VYM1418V80 11.50 0.00 12.00 40.0 14.30 146.0 0.0 0
85.00 VYM1418V85 16.50 0.00 17.00 40.0 19.10 300.0 0.0 0
Trading Center