$64.45 +0.63 (0.99%) Van Hg DvYld Id Shs ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 64.45
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.63 (0.99%)
Prev Close: 63.82
Open: 63.79
Bid: 63.37
Ask: 66.98
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VYM1422K45 18.20 0.00 18.00 449.0 20.20 337.0 0.0 0
50.00 VYM1422K50 12.70 0.00 13.10 201.0 15.50 201.0 0.0 0
55.00 VYM1422K55 7.70 0.00 8.10 211.0 10.60 201.0 0.0 0
60.00 VYM1422K60 3.80 0.00 4.30 207.0 4.80 22.0 0.0 0
65.00 VYM1422K65 0.40 -0.45 0.45 344.0 0.80 22.0 4.0 53
66.00 VYM1422K66 0.20 0.10 0.10 318.0 0.45 24.0 3.0 3
67.00 VYM1422K67 0.71 0.46 0.05 21.0 0.25 186.0 4.0 6
68.00 VYM1422K68 0.17 0.07 0.05 56.0 0.25 227.0 1.0 57
69.00 VYM1422K69 0.05 0.00 0.05 166.0 0.05 33.0 3.0 36
70.00 VYM1422K70 0.35 0.00 0.00 0.0 0.35 138.0 0.0 0
75.00 VYM1422K75 0.35 0.00 0.00 0.0 0.35 138.0 0.0 0
80.00 VYM1422K80 0.35 0.00 0.00 0.0 0.35 138.0 0.0 0
85.00 VYM1422K85 0.35 0.00 0.00 0.0 0.35 138.0 0.0 0
90.00 VYM1422K90 0.35 0.00 0.00 0.0 0.35 138.0 0.0 0
95.00 VYM1422K95 0.35 0.00 0.00 0.0 0.35 248.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VYM1422W45 0.40 0.00 0.00 0.0 0.35 248.0 0.0 0
50.00 VYM1422W50 0.25 0.00 0.05 11.0 0.35 244.0 0.0 0
55.00 VYM1422W55 0.05 0.00 0.05 137.0 0.25 210.0 0.0 0
60.00 VYM1422W60 0.40 0.00 0.15 259.0 0.35 165.0 11.0 27
65.00 VYM1422W65 1.85 0.00 1.25 20.0 1.70 284.0 20.0 53
66.00 VYM1422W66 2.30 0.00 1.80 10.0 2.30 230.0 0.0 0
67.00 VYM1422W67 1.32 -1.33 2.55 11.0 3.10 202.0 3.0 3
68.00 VYM1422W68 3.00 0.00 2.90 360.0 4.90 371.0 0.0 0
69.00 VYM1422W69 3.90 0.00 3.80 397.0 5.90 391.0 0.0 0
70.00 VYM1422W70 4.00 0.00 4.50 405.0 7.00 455.0 0.0 0
75.00 VYM1422W75 8.80 0.00 9.50 201.0 12.00 201.0 0.0 0
80.00 VYM1422W80 13.80 0.00 14.50 201.0 17.00 201.0 0.0 0
85.00 VYM1422W85 18.80 0.00 19.50 201.0 22.00 201.0 0.0 0
90.00 VYM1422W90 23.80 0.00 24.50 201.0 27.00 201.0 0.0 0
95.00 VYM1422W95 28.80 0.00 29.50 201.0 32.00 201.0 0.0 0