$67.01 0.00 (0.00%) Van Hg DvYld Id Shs ETF - NYSEARCA

Oct. 29, 2014 | 04:00 PM
Last Trade: 67.01
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 67.01
Open: 67.09
Bid: 66.32
Ask: 69.01
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VYM1422K45 20.70 0.00 20.70 10.0 22.70 10.0 0.0 0
50.00 VYM1422K50 15.70 0.00 15.90 10.0 17.50 10.0 0.0 0
55.00 VYM1422K55 10.70 0.00 10.90 10.0 12.50 10.0 0.0 0
60.00 VYM1422K60 5.70 0.00 6.30 10.0 7.30 10.0 0.0 0
65.00 VYM1422K65 0.80 -1.00 1.85 10.0 2.10 10.0 2.0 58
66.00 VYM1422K66 1.35 0.00 0.80 10.0 1.75 10.0 2.0 30
67.00 VYM1422K67 0.55 0.15 0.35 10.0 0.75 52.0 15.0 44
68.00 VYM1422K68 0.20 0.15 0.05 10.0 0.30 14.0 30.0 87
69.00 VYM1422K69 0.05 -0.20 0.05 166.0 0.25 89.0 3.0 36
70.00 VYM1422K70 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
75.00 VYM1422K75 1.20 0.00 0.00 0.0 4.00 10.0 0.0 0
80.00 VYM1422K80 1.20 0.00 0.00 0.0 4.00 10.0 0.0 0
85.00 VYM1422K85 1.20 0.00 0.00 0.0 4.00 10.0 0.0 0
90.00 VYM1422K90 1.20 0.00 0.00 0.0 4.00 10.0 0.0 0
95.00 VYM1422K95 1.20 0.00 0.00 0.0 4.00 10.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VYM1422W45 1.20 0.00 0.00 0.0 4.00 10.0 0.0 0
50.00 VYM1422W50 1.20 0.00 0.05 11.0 4.00 10.0 0.0 0
55.00 VYM1422W55 1.25 0.00 0.05 137.0 4.00 10.0 0.0 0
60.00 VYM1422W60 0.40 0.15 0.05 430.0 0.25 83.0 11.0 27
65.00 VYM1422W65 0.40 0.30 0.20 95.0 0.50 95.0 5.0 69
66.00 VYM1422W66 0.25 0.00 0.30 10.0 0.80 10.0 0.0 0
67.00 VYM1422W67 1.32 0.82 0.65 10.0 5.00 30.0 3.0 3
68.00 VYM1422W68 0.80 0.00 1.40 10.0 5.00 10.0 0.0 0
69.00 VYM1422W69 1.30 0.00 2.00 10.0 5.00 10.0 0.0 0
70.00 VYM1422W70 2.25 0.00 1.00 10.0 5.80 30.0 0.0 0
75.00 VYM1422W75 7.20 0.00 7.80 10.0 8.80 10.0 0.0 0
80.00 VYM1422W80 12.20 0.00 12.50 10.0 14.10 10.0 0.0 0
85.00 VYM1422W85 17.20 0.00 17.50 10.0 19.10 10.0 0.0 0
90.00 VYM1422W90 22.20 0.00 22.30 10.0 24.30 10.0 0.0 0
95.00 VYM1422W95 27.20 0.00 27.30 10.0 29.30 10.0 0.0 0