Van Hg DvYld Id Shs ETF $66.93

down -0.22


25/7/2014 04:00 PM  |  NYSEARCA : VYM
Last Trade: 66.93
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.33 %)
Prev Close: 67.15
Open: 67.04
Bid: 66.91
Ask: 66.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VYM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VYM1416H40 25.90 0.00 25.80 337.0 28.10 355.0 0.0 0
45.00 VYM1416H45 20.90 0.00 20.60 133.0 23.10 147.0 0.0 0
50.00 VYM1416H50 15.90 0.00 15.70 105.0 18.10 105.0 0.0 0
55.00 VYM1416H55 10.90 0.00 10.60 133.0 13.10 147.0 0.0 0
60.00 VYM1416H60 6.70 0.00 6.30 156.0 7.40 81.0 0.0 0
65.00 VYM1416H65 1.85 0.00 1.90 117.0 2.40 307.0 0.0 0
66.00 VYM1416H66 1.00 0.00 0.85 293.0 1.45 292.0 0.0 0
67.00 VYM1416H67 0.62 0.27 0.25 329.0 0.65 190.0 1.0 47
68.00 VYM1416H68 0.09 -0.01 0.10 35.0 0.20 157.0 1.0 10
69.00 VYM1416H69 0.10 0.00 0.00 0.0 0.10 82.0 0.0 0
70.00 VYM1416H70 0.55 0.00 0.00 0.0 0.55 207.0 0.0 0
75.00 VYM1416H75 0.55 0.00 0.00 0.0 0.55 207.0 0.0 0
80.00 VYM1416H80 0.55 0.00 0.00 0.0 0.55 207.0 0.0 0
85.00 VYM1416H85 0.55 0.00 0.00 0.0 0.55 207.0 0.0 0
90.00 VYM1416H90 0.55 0.00 0.00 0.0 0.55 335.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VYM1416T40 0.55 0.00 0.00 0.0 0.55 335.0 0.0 0
45.00 VYM1416T45 0.55 0.00 0.00 0.0 0.55 207.0 0.0 0
50.00 VYM1416T50 0.55 0.00 0.00 0.0 0.55 207.0 0.0 0
55.00 VYM1416T55 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
60.00 VYM1416T60 0.25 0.00 0.05 51.0 0.25 109.0 0.0 0
65.00 VYM1416T65 0.30 0.25 0.05 241.0 0.25 70.0 14.0 16
66.00 VYM1416T66 0.45 0.35 0.15 296.0 0.45 204.0 2.0 12
67.00 VYM1416T67 0.25 0.00 0.35 328.0 0.80 234.0 0.0 0
68.00 VYM1416T68 0.65 0.00 0.85 322.0 1.55 301.0 0.0 0
69.00 VYM1416T69 1.50 0.00 1.75 145.0 2.50 105.0 0.0 0
70.00 VYM1416T70 2.50 0.00 2.75 145.0 3.50 105.0 0.0 0
75.00 VYM1416T75 7.50 0.00 7.70 170.0 8.50 105.0 0.0 0
80.00 VYM1416T80 11.70 0.00 11.90 149.0 14.40 131.0 0.0 0
85.00 VYM1416T85 16.70 0.00 16.90 149.0 19.40 161.0 0.0 0
90.00 VYM1416T90 21.60 0.00 21.90 355.0 24.20 337.0 0.0 0
Trading Center