$66.39 +0.54 (0.82%) Van Hg DvYld Id Shs ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 66.39
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.54 (0.82%)
Prev Close: 65.85
Open: 65.99
Bid: 66.00
Ask: 67.00
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VYM1422K45 19.90 0.00 20.00 371.0 22.20 300.0 0.0 0
50.00 VYM1422K50 14.60 0.00 15.10 40.0 17.10 165.0 0.0 0
55.00 VYM1422K55 9.60 0.00 10.10 40.0 12.10 165.0 0.0 0
60.00 VYM1422K60 4.70 0.00 5.10 161.0 7.30 161.0 0.0 0
65.00 VYM1422K65 0.80 -0.30 1.40 353.0 2.10 78.0 2.0 58
66.00 VYM1422K66 0.45 -0.20 0.80 273.0 1.35 101.0 5.0 8
67.00 VYM1422K67 0.15 -0.05 0.30 340.0 0.70 84.0 23.0 29
68.00 VYM1422K68 0.17 -0.08 0.05 396.0 0.30 72.0 1.0 57
69.00 VYM1422K69 0.05 -0.20 0.05 166.0 0.25 180.0 3.0 36
70.00 VYM1422K70 0.35 0.00 0.00 0.0 0.25 142.0 0.0 0
75.00 VYM1422K75 1.25 0.00 0.00 0.0 1.25 362.0 0.0 0
80.00 VYM1422K80 1.25 0.00 0.00 0.0 1.25 362.0 0.0 0
85.00 VYM1422K85 1.25 0.00 0.00 0.0 1.25 362.0 0.0 0
90.00 VYM1422K90 1.25 0.00 0.00 0.0 1.25 362.0 0.0 0
95.00 VYM1422K95 0.80 0.00 0.00 0.0 1.25 506.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 VYM1422W45 0.80 0.00 0.00 0.0 1.25 506.0 0.0 0
50.00 VYM1422W50 1.25 0.00 0.05 11.0 1.25 506.0 0.0 0
55.00 VYM1422W55 0.80 0.00 0.05 137.0 1.30 362.0 0.0 0
60.00 VYM1422W60 0.40 0.15 0.05 430.0 0.25 184.0 11.0 27
65.00 VYM1422W65 0.40 -0.05 0.40 64.0 0.75 235.0 5.0 64
66.00 VYM1422W66 0.75 0.00 0.55 207.0 1.10 314.0 0.0 0
67.00 VYM1422W67 1.32 0.17 1.00 61.0 1.60 311.0 3.0 3
68.00 VYM1422W68 1.80 0.00 1.60 89.0 2.40 370.0 0.0 0
69.00 VYM1422W69 2.05 0.00 2.00 365.0 4.10 342.0 0.0 0
70.00 VYM1422W70 2.90 0.00 2.90 327.0 5.00 341.0 0.0 0
75.00 VYM1422W75 7.90 0.00 7.70 40.0 10.00 161.0 0.0 0
80.00 VYM1422W80 12.90 0.00 13.00 160.0 15.00 161.0 0.0 0
85.00 VYM1422W85 17.90 0.00 17.70 40.0 20.00 165.0 0.0 0
90.00 VYM1422W90 22.90 0.00 23.00 160.0 25.00 161.0 0.0 0
95.00 VYM1422W95 28.10 0.00 27.90 344.0 30.00 341.0 0.0 0