VANGUARD HIGH DIVIDEND YIELD I $58.07

down -0.35


22/5/2013 04:22 PM  |  NYSEARCA : VYM  |  Industries :
Last Trade: 58.07
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.35 (-0.60 %)
Prev Close: 58.42
Open: 58.53
Bid: 58.03
Ask: 59.12
12 Mo. Price Change : 25% - VYM has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VYM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 VYM1318E51 0.00 0.00 7.10 40 7.70 40 0 0
52.00 VYM1318E52 0.00 0.00 6.10 40 6.70 40 0 0
53.00 VYM1318E53 0.00 0.00 5.10 40 5.70 40 0 0
54.00 VYM1318E54 0.00 0.00 4.10 40 4.70 40 0 0
55.00 VYM1318E55 0.70 0.00 3.10 60 3.70 40 0 0
56.00 VYM1318E56 0.85 0.00 2.15 20 2.65 20 0 0
57.00 VYM1318E57 0.00 0.00 1.15 20 1.65 20 0 0
63.00 VYM1318E63 0.00 0.00 0.00 0 0.20 80 0 0
64.00 VYM1318E64 0.00 0.00 0.00 0 0.20 20 0 0
65.00 VYM1318E65 0.00 0.00 0.00 0 0.10 35 0 0
66.00 VYM1318E66 0.00 0.00 0.00 0 0.10 35 0 0
67.00 VYM1318E67 0.00 0.00 0.00 0 0.10 35 0 0
68.00 VYM1318E68 0.00 0.00 0.00 0 0.10 35 0 0
69.00 VYM1318E69 0.00 0.00 0.00 0 0.10 35 0 0
70.00 VYM1318E70 0.00 0.00 0.00 0 0.10 35 0 0
71.00 VYM1318E71 0.00 0.00 0.00 0 0.10 35 0 0
72.00 VYM1318E72 0.00 0.00 0.00 0 0.10 35 0 0

Put Options: VYM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 VYM1318Q51 0.00 0.00 0.00 0 0.10 35 0 0
52.00 VYM1318Q52 0.25 0.00 0.00 0 0.10 35 0 50
53.00 VYM1318Q53 0.00 0.00 0.00 0 0.10 35 0 0
54.00 VYM1318Q54 0.05 0.00 0.00 0 0.20 80 0 9
55.00 VYM1318Q55 0.05 0.00 0.00 0 0.20 80 0 14
56.00 VYM1318Q56 0.55 0.00 0.00 0 0.20 80 0 2
57.00 VYM1318Q57 0.00 0.00 0.00 0 0.20 80 0 0
63.00 VYM1318Q63 0.00 0.00 4.30 40 4.90 40 0 0
64.00 VYM1318Q64 0.00 0.00 5.30 40 5.90 40 0 0
65.00 VYM1318Q65 0.00 0.00 6.30 40 6.90 40 0 0
66.00 VYM1318Q66 0.00 0.00 7.30 40 7.90 40 0 0
67.00 VYM1318Q67 0.00 0.00 8.30 40 8.90 40 0 0
68.00 VYM1318Q68 0.00 0.00 9.30 40 9.90 40 0 0
69.00 VYM1318Q69 0.00 0.00 10.30 40 10.90 40 0 0
70.00 VYM1318Q70 0.00 0.00 11.30 40 11.90 40 0 0
71.00 VYM1318Q71 0.00 0.00 12.30 40 12.90 40 0 0
72.00 VYM1318Q72 0.00 0.00 13.30 40 13.90 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center