Van Hg DvYld Id Shs ETF $67.02

up +0.21


22/7/2014 04:00 PM  |  NYSEARCA : VYM
Last Trade: 67.02
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.21 (0.31 %)
Prev Close: 66.81
Open: 67.00
Bid: 66.80
Ask: 67.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VYM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VYM1416H40 25.80 0.00 25.80 187.0 28.30 187.0 0.0 0
45.00 VYM1416H45 20.80 0.00 20.80 187.0 23.30 187.0 0.0 0
50.00 VYM1416H50 15.80 0.00 15.80 187.0 18.30 187.0 0.0 0
55.00 VYM1416H55 10.80 0.00 10.80 187.0 13.30 187.0 0.0 0
60.00 VYM1416H60 6.50 0.00 6.50 195.0 7.50 205.0 0.0 0
65.00 VYM1416H65 1.75 0.00 1.75 340.0 2.55 310.0 0.0 0
66.00 VYM1416H66 0.90 0.00 0.90 331.0 1.60 289.0 0.0 0
67.00 VYM1416H67 0.65 0.00 0.30 358.0 0.70 90.0 30.0 47
68.00 VYM1416H68 0.10 0.05 0.05 10.0 0.20 98.0 5.0 10
69.00 VYM1416H69 0.10 0.00 0.00 0.0 0.10 63.0 0.0 0
70.00 VYM1416H70 0.55 0.00 0.00 0.0 0.55 355.0 0.0 0
75.00 VYM1416H75 0.55 0.00 0.00 0.0 0.55 357.0 0.0 0
80.00 VYM1416H80 0.55 0.00 0.00 0.0 0.55 357.0 0.0 0
85.00 VYM1416H85 0.55 0.00 0.00 0.0 0.55 357.0 0.0 0
90.00 VYM1416H90 0.55 0.00 0.00 0.0 0.55 357.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VYM1416T40 0.55 0.00 0.00 0.0 0.55 355.0 0.0 0
45.00 VYM1416T45 0.55 0.00 0.00 0.0 0.55 355.0 0.0 0
50.00 VYM1416T50 0.55 0.00 0.00 0.0 0.55 355.0 0.0 0
55.00 VYM1416T55 0.10 0.00 0.00 0.0 0.10 101.0 0.0 0
60.00 VYM1416T60 0.25 0.00 0.05 51.0 0.25 307.0 0.0 0
65.00 VYM1416T65 0.30 0.25 0.05 299.0 0.25 157.0 14.0 16
66.00 VYM1416T66 0.45 0.30 0.15 365.0 0.45 235.0 2.0 12
67.00 VYM1416T67 0.30 0.00 0.30 375.0 0.80 280.0 0.0 0
68.00 VYM1416T68 0.75 0.00 0.75 266.0 1.55 380.0 0.0 0
69.00 VYM1416T69 1.65 0.00 1.65 145.0 2.55 190.0 0.0 0
70.00 VYM1416T70 2.65 0.00 2.65 110.0 3.60 221.0 0.0 0
75.00 VYM1416T75 7.60 0.00 7.60 145.0 8.60 221.0 0.0 0
80.00 VYM1416T80 11.90 0.00 11.90 40.0 14.30 215.0 0.0 0
85.00 VYM1416T85 16.90 0.00 16.90 40.0 19.30 215.0 0.0 0
90.00 VYM1416T90 21.90 0.00 21.90 40.0 24.30 215.0 0.0 0
Trading Center