Vanguard High Dividend Yield Indx ETF $63.80

up +0.27


24/4/2014 06:40 PM  |  NYSEARCA : VYM
Last Trade: 63.80
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.27 (0.43 %)
Prev Close: 63.53
Open: 63.93
Bid: 63.00
Ask: 64.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VYM Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VYM1417E35 26.30 0.00 26.40 37.0 31.10 11.0 0.0 0
40.00 VYM1417E40 21.20 0.00 21.40 37.0 26.10 11.0 0.0 0
45.00 VYM1417E45 16.20 0.00 16.40 37.0 21.10 11.0 0.0 0
50.00 VYM1417E50 11.20 0.00 11.50 13.0 16.10 12.0 0.0 0
55.00 VYM1417E55 6.20 0.00 6.40 250.0 11.10 247.0 0.0 0
60.00 VYM1417E60 1.25 0.00 1.50 247.0 6.10 247.0 0.0 0
61.00 VYM1417E61 2.30 0.00 2.50 170.0 3.30 170.0 0.0 0
62.00 VYM1417E62 1.61 0.21 1.65 229.0 2.30 166.0 8.0 10
63.00 VYM1417E63 0.70 0.00 0.90 208.0 1.45 210.0 1.0 1
64.00 VYM1417E64 0.20 0.00 0.30 224.0 0.75 284.0 5.0 16
65.00 VYM1417E65 0.15 -0.05 0.05 20.0 0.15 1.0 2.0 2
70.00 VYM1417E70 0.55 0.00 0.00 0.0 0.55 330.0 0.0 0
75.00 VYM1417E75 0.55 0.00 0.00 0.0 0.55 330.0 0.0 0
80.00 VYM1417E80 0.55 0.00 0.00 0.0 0.55 330.0 0.0 0
85.00 VYM1417E85 0.55 0.00 0.00 0.0 0.55 330.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VYM1417Q35 0.25 0.00 0.00 0.0 0.55 330.0 0.0 0
40.00 VYM1417Q40 0.55 0.00 0.00 0.0 0.55 330.0 0.0 0
45.00 VYM1417Q45 0.55 0.00 0.00 0.0 0.55 330.0 0.0 0
50.00 VYM1417Q50 0.55 0.00 0.00 0.0 0.55 330.0 0.0 0
55.00 VYM1417Q55 0.55 0.00 0.00 0.0 0.55 330.0 0.0 0
60.00 VYM1417Q60 0.35 0.10 0.05 10.0 0.25 173.0 8.0 18
61.00 VYM1417Q61 0.60 0.55 0.05 110.0 0.25 150.0 10.0 10
62.00 VYM1417Q62 0.65 0.60 0.10 212.0 0.35 162.0 2.0 2
63.00 VYM1417Q63 0.45 0.25 0.20 241.0 0.55 161.0 1.0 1
64.00 VYM1417Q64 0.50 0.00 0.50 121.0 1.00 207.0 0.0 0
65.00 VYM1417Q65 1.10 0.00 1.05 161.0 1.75 306.0 0.0 0
70.00 VYM1417Q70 5.50 0.00 3.90 247.0 8.50 247.0 0.0 0
75.00 VYM1417Q75 9.00 0.00 8.90 245.0 13.60 247.0 0.0 0
80.00 VYM1417Q80 14.00 0.00 13.90 11.0 18.60 13.0 0.0 0
85.00 VYM1417Q85 19.00 0.00 19.20 11.0 23.00 11.0 0.0 0
Trading Center