Vanguard High Dividend Yield Indx ETF $63.18

up +0.58


16/4/2014 06:40 PM  |  NYSEARCA : VYM
Last Trade: 63.18
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.58 (0.93 %)
Prev Close: 62.60
Open: 62.97
Bid: 62.06
Ask: 63.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VYM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VYM1419D35 25.10 0.00 25.70 21.0 30.40 10.0 0.0 0
40.00 VYM1419D40 21.40 0.00 21.90 151.0 24.00 151.0 0.0 0
45.00 VYM1419D45 17.86 1.16 17.20 182.0 18.80 175.0 1.0 0
50.00 VYM1419D50 11.67 0.07 12.20 182.0 13.80 175.0 32.0 0
55.00 VYM1419D55 6.64 -0.36 7.60 161.0 8.40 90.0 32.0 30
57.00 VYM1419D57 1.75 -3.35 5.60 201.0 6.40 90.0 10.0 10
58.00 VYM1419D58 4.10 0.00 4.70 190.0 5.50 140.0 0.0 0
59.00 VYM1419D59 3.50 0.40 3.70 180.0 4.40 80.0 10.0 15
60.00 VYM1419D60 2.50 0.35 2.65 150.0 3.60 130.0 3.0 5
61.00 VYM1419D61 2.30 1.00 1.85 155.0 2.35 80.0 2.0 4
62.00 VYM1419D62 0.70 0.35 0.85 155.0 1.30 70.0 6.0 60
63.00 VYM1419D63 0.20 -0.05 0.05 37.0 0.40 97.0 5.0 5
64.00 VYM1419D64 0.35 0.00 0.10 10.0 0.25 154.0 0.0 0
65.00 VYM1419D65 0.35 0.10 0.05 10.0 0.35 170.0 4.0 4
70.00 VYM1419D70 0.35 0.00 0.00 0.0 0.35 165.0 0.0 0
75.00 VYM1419D75 0.35 0.00 0.00 0.0 0.35 165.0 0.0 0
80.00 VYM1419D80 0.35 0.00 0.00 0.0 0.35 165.0 0.0 0
85.00 VYM1419D85 0.35 0.00 0.00 0.0 0.35 165.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 VYM1419P35 0.25 0.00 0.05 10.0 0.35 160.0 0.0 0
40.00 VYM1419P40 0.25 0.00 0.05 10.0 0.35 160.0 0.0 0
45.00 VYM1419P45 0.25 0.00 0.05 10.0 0.35 160.0 0.0 0
50.00 VYM1419P50 0.25 0.00 0.05 10.0 0.35 170.0 2.0 2
55.00 VYM1419P55 0.15 -0.10 0.05 20.0 0.35 170.0 1.0 39
57.00 VYM1419P57 0.20 -0.05 0.05 10.0 0.35 170.0 1.0 6
58.00 VYM1419P58 1.15 0.90 0.05 10.0 0.35 170.0 42.0 70
59.00 VYM1419P59 0.05 -0.20 0.05 2.0 0.35 170.0 2.0 18
60.00 VYM1419P60 0.50 0.25 0.05 2.0 0.35 170.0 1.0 47
61.00 VYM1419P61 0.10 -0.15 0.05 10.0 0.35 170.0 9.0 4
62.00 VYM1419P62 0.20 0.15 0.05 20.0 0.25 154.0 4.0 4
63.00 VYM1419P63 0.45 0.15 0.05 20.0 0.40 196.0 1.0 1
64.00 VYM1419P64 1.20 0.00 0.55 100.0 1.20 100.0 0.0 0
65.00 VYM1419P65 5.30 3.25 1.70 10.0 2.20 80.0 1.0 1
70.00 VYM1419P70 7.00 0.00 6.50 20.0 7.40 80.0 0.0 0
75.00 VYM1419P75 11.80 0.00 11.20 60.0 12.80 81.0 0.0 0
80.00 VYM1419P80 16.50 0.00 16.20 60.0 17.80 81.0 0.0 0
85.00 VYM1419P85 21.70 0.00 21.00 60.0 23.10 86.0 0.0 0
Trading Center