Van Hg DvYld Id Shs ETF $66.76

down -0.25


29/7/2014 04:00 PM  |  NYSEARCA : VYM
Last Trade: 66.76
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.37 %)
Prev Close: 67.01
Open: 67.18
Bid: 66.51
Ask: 68.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VYM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VYM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VYM1416H40 25.90 0.00 25.90 439.0 27.90 40.0 0.0 0
45.00 VYM1416H45 20.90 0.00 20.90 171.0 23.10 171.0 0.0 0
50.00 VYM1416H50 15.90 0.00 15.90 171.0 18.10 171.0 0.0 0
55.00 VYM1416H55 10.90 0.00 10.90 171.0 13.10 171.0 0.0 0
60.00 VYM1416H60 6.50 0.00 6.30 165.0 7.30 106.0 0.0 0
65.00 VYM1416H65 1.70 0.00 1.80 106.0 2.40 423.0 0.0 0
66.00 VYM1416H66 0.85 0.00 0.95 110.0 1.45 447.0 0.0 0
67.00 VYM1416H67 0.62 0.37 0.25 313.0 0.65 370.0 1.0 47
68.00 VYM1416H68 0.09 -0.11 0.05 10.0 0.20 87.0 1.0 10
69.00 VYM1416H69 0.10 0.00 0.00 0.0 0.10 42.0 0.0 0
70.00 VYM1416H70 0.55 0.00 0.00 0.0 0.55 187.0 0.0 0
75.00 VYM1416H75 0.55 0.00 0.00 0.0 0.55 187.0 0.0 0
80.00 VYM1416H80 0.55 0.00 0.00 0.0 0.55 187.0 0.0 0
85.00 VYM1416H85 0.55 0.00 0.00 0.0 0.55 187.0 0.0 0
90.00 VYM1416H90 0.55 0.00 0.00 0.0 0.55 247.0 0.0 0

Put Options: VYM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 VYM1416T40 0.55 0.00 0.00 0.0 0.55 247.0 0.0 0
45.00 VYM1416T45 0.55 0.00 0.00 0.0 0.55 187.0 0.0 0
50.00 VYM1416T50 0.55 0.00 0.00 0.0 0.55 187.0 0.0 0
55.00 VYM1416T55 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
60.00 VYM1416T60 0.25 0.00 0.05 51.0 0.25 24.0 0.0 0
65.00 VYM1416T65 0.30 0.20 0.05 153.0 0.20 12.0 14.0 16
66.00 VYM1416T66 0.45 0.25 0.10 357.0 0.50 343.0 2.0 12
67.00 VYM1416T67 0.40 0.00 0.30 364.0 0.80 213.0 0.0 0
68.00 VYM1416T68 1.00 0.00 0.80 331.0 1.85 20.0 0.0 0
69.00 VYM1416T69 1.60 0.00 1.75 165.0 2.75 205.0 0.0 0
70.00 VYM1416T70 2.55 0.00 2.75 175.0 3.50 90.0 0.0 0
75.00 VYM1416T75 7.60 0.00 7.70 170.0 8.50 105.0 0.0 0
80.00 VYM1416T80 12.10 0.00 12.10 40.0 14.10 211.0 0.0 0
85.00 VYM1416T85 17.10 0.00 17.10 40.0 19.10 211.0 0.0 0
90.00 VYM1416T90 22.10 0.00 22.10 277.0 24.10 277.0 0.0 0
Trading Center