$44.28 +0.21 (%) WT Mngd Fut Stg Shs - NYSEARCA

Jan. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
1/28/201544.0144.0943.9344.0731,772
1/27/201543.7044.0443.7044.0225,631
1/26/201544.3644.3644.1044.2059,128
1/23/201544.0544.1343.9444.1326,293
1/22/201543.7043.9243.6343.92119,906
1/21/201543.6943.7843.5543.5929,213
1/20/201543.6143.8943.6043.74103,348
1/16/201543.6343.6843.3943.4842,124
1/15/201543.5050.0043.3543.4261,436
1/14/201543.7443.7443.5743.6424,013
1/13/201543.7643.9543.7643.8216,869
1/12/201543.9344.0143.7443.9224,958
1/9/201543.8843.9243.7543.8492,598
1/8/201543.9043.9543.8043.9313,660
1/6/201543.9643.9943.8543.8529,232
1/5/201543.7543.9543.6643.9232,986
1/2/201543.6243.7043.5043.6013,955
12/31/201443.6943.8143.4443.5725,909
12/30/201443.7643.8943.6043.7425,692
12/29/201443.7244.0043.7243.9733,901
12/26/201443.6943.7643.6343.749,623
12/24/201443.7843.8143.6143.6412,643
12/23/201443.8043.9543.8043.8646,476
12/22/201444.1444.1443.6543.8628,191
12/19/201443.8243.9643.7443.9263,552
12/18/201443.9244.0343.8843.9414,283
12/17/201443.6843.9643.6743.9216,565
12/16/201443.6843.8243.6743.7121,857
12/15/201443.8443.9143.8043.8045,833
12/12/201443.6743.8543.6643.8148,013
12/11/201443.6043.7943.6043.6021,701
12/10/201443.6343.6343.5243.537,963
12/9/201443.5643.6843.5643.6811,087
12/8/201444.3044.3043.7743.8225,964
12/5/201443.8043.9943.7343.9524,530
12/4/201443.5143.6743.5143.6684,448
12/3/201443.7043.7543.6543.6726,106
12/2/201443.7643.9443.6643.7675,240
12/1/201443.7144.5143.6643.8646,461
11/28/201443.6944.0143.6843.929,746
11/26/201443.5043.5043.3643.4831,368
11/25/201443.6643.6643.4643.5021,414
11/24/201443.7043.7043.5543.6748,143
11/21/201443.5643.6043.3343.5617,423
11/20/201443.4543.5543.3943.4290,457
11/19/201443.4843.6043.4543.6015,842
11/18/201443.4943.5643.4843.5419,201
11/17/201443.5743.6243.4343.4918,881
11/14/201443.7143.7143.4143.4127,648
11/13/201443.4543.5743.3343.5415,246
11/12/201443.3643.5143.2943.4917,178
11/11/201443.5143.6743.2443.3421,588
11/10/201443.4043.5943.3243.5828,254
11/7/201443.5143.5143.2843.408,181
11/6/201443.6143.6143.4243.43125,107
11/5/201443.6343.6743.4543.5316,112
11/4/201443.3843.4843.3043.4029,451
11/3/201443.3443.3843.3243.3634,969
10/31/201443.3543.4243.2143.2146,815
10/30/201442.9643.0842.9043.0523,891
10/29/201442.8942.9142.7042.9046,712
10/28/201442.9743.0242.9042.9029,682
10/27/201443.3743.3743.0743.1429,305
10/24/201443.2243.3443.1543.3214,337
10/23/201443.3643.3643.2243.2413,550
10/22/201443.1143.3543.1143.3315,908
10/21/201443.2043.2743.0643.1523,859
10/20/201443.3143.3943.2843.2916,841
10/17/201443.0943.2043.0243.1446,219
10/16/201443.1543.2142.9543.02122,471
10/15/201443.1543.3042.8443.0984,304
10/14/201443.0343.2443.0343.1431,556
10/13/201443.6343.6343.0743.1087,232
10/10/201443.3943.4843.3043.4830,236
10/9/201443.2943.3943.0443.2048,407
10/8/201443.2843.4343.2443.2812,532
10/7/201443.3843.4443.2343.27121,161
10/6/201443.5643.6043.3643.3733,644
10/3/201443.7343.7843.7043.7811,618
10/2/201443.6443.6443.4543.5661,805
10/1/201443.4643.6643.4643.6434,385
9/30/201443.5343.6543.4843.6129,704
9/29/201443.5043.5143.3343.3528,243
9/26/201443.5043.5343.4443.5310,084
9/25/201443.4043.5443.3443.4019,163
9/24/201443.4243.4543.3443.3811,351
9/23/201443.2943.3943.2543.3619,889
9/22/201443.2343.3643.2343.3217,634
9/19/201443.0543.2043.0443.1531,210
9/18/201442.9042.9742.8842.9516,849
9/17/201442.5642.7742.5642.777,716
9/16/201442.6642.8542.5942.6518,943
9/15/201442.7942.8142.6242.7126,890
9/12/201442.8342.8442.7142.7724,611
9/11/201442.6942.8542.6942.7923,111
9/10/201442.6442.6442.5542.5511,335
9/9/201442.5842.6442.5642.609,127
9/8/201442.5442.5842.4842.566,302
9/5/201442.6242.6242.4342.439,304
9/4/201442.4442.6742.4442.6211,172
  • Showing 1-100 of 1,018 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center