$42.32 +0.30 (%) WT Mngd Fut Stg Shs - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
2/5/201641.9642.0641.9042.0259,043
2/4/201641.8842.0041.8041.9321,981
2/3/201641.3641.8841.3641.8225,226
2/2/201641.7041.7641.6241.6716,575
2/1/201641.5441.7041.3941.4533,341
1/29/201641.6741.6741.3141.3335,489
1/28/201641.7441.8941.6841.6832,645
1/27/201641.7841.7841.6541.7039,208
1/26/201641.8541.8541.6641.7849,027
1/25/201641.8941.9841.8041.8557,223
1/22/201641.8541.9341.8041.8346,667
1/21/201642.1442.1441.9742.0529,679
1/20/201642.2942.3042.0942.0933,461
1/19/201642.0442.2042.0442.1734,004
1/15/201642.2642.3842.2242.2630,899
1/14/201642.1042.2142.0742.1919,061
1/13/201642.0742.0941.9341.9516,723
1/12/201642.2542.2742.0242.1519,808
1/11/201642.1942.1942.0442.1122,030
1/8/201641.9641.9941.8041.8430,031
1/7/201641.7842.1341.7842.0121,986
1/6/201641.8441.9541.8441.9127,517
1/5/201641.9441.9841.8241.8916,621
1/4/201641.7142.0241.7142.0254,785
12/31/201541.7741.9441.7141.79108,526
12/30/201541.4241.9641.4241.8071,640
12/29/201541.6441.7941.6441.7818,892
12/28/201542.1342.1341.7041.8012,595
12/24/201541.9041.9041.8041.805,840
12/23/201542.0842.1041.8641.9242,308
12/22/201541.8742.0341.8741.9524,154
12/21/201541.8041.9441.8041.8317,044
12/18/201542.2042.2141.8742.0243,638
12/17/201543.2043.2042.3542.3959,212
12/16/201542.1342.6042.1142.2482,758
12/15/201542.1442.2642.0842.2020,583
12/14/201541.8341.9741.7641.9136,403
12/11/201541.7541.8341.6441.7212,321
12/10/201541.9141.9241.7941.806,975
12/9/201541.8141.9641.7841.8011,232
12/8/201542.0542.1241.9542.0224,022
12/7/201541.9442.1441.9442.088,060
12/4/201541.9041.9241.7641.7621,662
12/3/201542.1642.2441.7741.9043,258
12/2/201542.1342.3342.1142.1826,529
12/1/201542.1042.1041.8941.92432,773
11/30/201542.1242.2242.0942.18118,403
11/27/201542.7242.7241.0242.119,697
11/25/201542.0842.1341.9942.0121,709
11/24/201542.1743.2042.0142.0536,005
11/23/201542.1742.2442.0242.0915,273
11/20/201542.0542.1641.9442.0619,384
11/19/201541.9241.9941.8441.9421,410
11/18/201541.7641.9741.7641.9023,184
11/17/201541.9741.9741.8341.8510,283
11/16/201541.8942.0041.8741.9239,863
11/13/201541.7141.9241.7141.7236,656
11/12/201541.7941.7941.6341.6486,241
11/11/201541.7041.7441.6341.6338,481
11/10/201541.6541.8741.6141.7437,776
11/9/201541.4241.6541.4241.6327,149
11/6/201541.5041.5341.4241.4423,315
11/5/201541.4841.4941.4041.4430,546
11/4/201541.2941.4441.2941.34180,524
11/3/201541.4141.4141.2741.2925,413
10/30/201541.4641.4641.2841.3313,146
10/29/201541.3041.4641.2441.4014,858
10/28/201541.4141.4341.2741.3011,088
10/27/201541.3441.4041.2241.3414,161
10/26/201541.2341.3341.1741.3089,471
10/23/201541.1141.2341.1041.1310,897
10/22/201541.0541.1541.0341.0611,404
10/21/201541.1641.2541.1441.1518,784
10/20/201541.1241.1841.0341.0426,335
10/19/201541.2541.2541.1341.2335,692
10/16/201541.1741.2741.1341.1891,101
10/15/201540.9941.2540.9941.0013,600
10/14/201540.9541.1240.9241.0212,095
10/13/201541.2041.2240.9341.009,967
10/12/201540.9241.0540.7641.0115,625
10/9/201540.9641.0540.8740.9917,423
10/8/201541.2141.2441.0541.065,779
10/7/201540.9941.1640.9441.068,128
10/6/201541.2341.2341.0741.1513,259
10/5/201541.3041.3541.1741.2722,253
10/2/201541.8041.8041.4041.4025,592
10/1/201541.4641.6441.4041.5635,669
9/30/201541.4541.5341.2841.4411,344
9/29/201541.5441.5841.4441.5115,988
9/28/201541.3841.5441.2941.4938,099
9/25/201541.2941.2941.1641.2515,335
9/24/201541.6841.6841.3841.439,440
9/23/201541.3641.5741.3641.4911,709
9/22/201541.0741.5241.0741.3937,374
9/21/201541.3341.5241.1141.1314,987
9/18/201541.1741.4341.1741.3920,431
9/17/201541.0641.1340.9741.109,841
9/16/201540.0341.0640.0340.9520,359
9/15/201541.0841.1740.9640.9726,596
9/14/201541.2441.2441.0341.1319,161
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center