$41.35 -0.06 (%) WT Mngd Fut Stg Shs -

Dec. 7, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
12/6/201641.4741.4741.2941.4122,915
12/5/201641.3941.4941.2641.2792,900
12/2/201641.1641.2341.1141.2023,226
12/1/201641.1741.2941.0741.2695,762
11/30/201641.0941.2041.0741.14102,843
11/29/201640.8340.9840.8240.9040,351
11/28/201640.7841.1140.7841.0625,872
11/25/201640.9640.9640.7840.7811,405
11/23/201641.1241.1240.9641.0537,494
11/21/201641.2841.2841.0341.1541,089
11/18/201640.9641.1540.9640.9963,840
11/17/201640.9941.1940.9140.9867,593
11/16/201641.2441.2440.9841.0854,652
11/15/201641.2041.2241.0541.1923,740
11/14/201640.7340.9240.7340.9157,534
11/11/201641.3041.3040.8140.849,584
11/10/201641.1841.3141.1541.2048,192
11/9/201641.4541.5941.2541.3544,660
11/8/201641.7341.7341.4541.5030,271
11/7/201641.6441.6841.5141.5615,316
11/4/201641.4941.6241.4641.4923,184
11/3/201641.7641.7641.4341.6272,998
11/2/201641.7841.8241.5541.6285,078
11/1/201641.8941.8941.6441.6857,783
10/31/201641.8741.9241.6741.6923,239
10/28/201641.8641.9841.7941.7917,028
10/27/201642.0042.0141.8742.0036,403
10/26/201641.9742.0441.9642.016,721
10/25/201642.1942.1942.0242.0520,647
10/24/201642.3542.3542.1042.1460,057
10/21/201642.3142.4042.2042.309,462
10/20/201642.5042.5742.2542.3811,312
10/19/201642.4942.5842.3742.5536,374
10/18/201642.4942.4942.3642.4419,633
10/17/201642.3242.4342.2642.4218,556
10/14/201642.1842.3542.1842.3429,137
10/13/201642.1642.2842.0342.1911,733
10/12/201642.1042.1741.9442.1711,814
10/11/201642.0742.1741.9842.1124,405
10/10/201641.9642.5241.9242.06124,275
10/7/201641.8741.8741.7541.7853,233
10/6/201641.7641.7741.7141.756,281
10/5/201641.8541.9141.7541.809,568
10/4/201642.1142.1141.8641.935,646
10/3/201642.0242.1342.0242.0544,600
9/30/201641.9442.0841.9442.078,282
9/29/201641.9542.0041.8541.9710,280
9/28/201641.9841.9841.8941.9713,047
9/27/201641.8742.0641.8542.0523,412
9/26/201641.6742.0141.6741.8910,284
9/23/201642.0042.0841.8541.9110,720
9/22/201642.1342.2741.9842.0410,363
9/21/201641.9242.0841.8342.0228,906
9/20/201641.7341.8441.7241.8213,451
9/19/201641.5341.6741.5341.646,044
9/16/201641.3641.6841.3641.4410,928
9/15/201641.5341.5941.4041.489,886
9/14/201641.4241.6241.4241.5413,620
9/13/201641.5141.6041.4541.4512,006
9/12/201641.6141.6141.0041.509,549
9/9/201641.6141.6941.5541.669,017
9/8/201641.7441.8241.6841.7210,454
9/7/201641.8341.8441.6941.767,462
9/6/201641.5541.8341.5541.839,713
9/2/201641.3041.5041.2541.4820,162
9/1/201641.0241.3240.9841.2410,440
8/31/201641.3041.3041.0341.0522,629
8/30/201641.3241.3241.1641.1932,667
8/29/201641.3241.3741.2641.307,267
8/26/201641.4141.4141.1841.188,591
8/25/201641.3241.4141.2841.3710,976
8/24/201641.2741.3641.2741.288,119
8/23/201641.3641.3841.2641.3511,414
8/22/201641.1241.3141.1241.256,231
8/19/201641.2641.2641.1641.2014,402
8/18/201641.3841.4441.3141.3712,530
8/17/201641.3641.4441.2941.358,716
8/16/201641.4741.4741.2941.4245,903
8/15/201641.5841.5841.3241.397,642
8/12/201641.7041.7541.4641.5413,114
8/11/201641.5741.6241.4541.5014,777
8/10/201641.7041.7041.5641.6038,626
8/9/201641.5841.6941.5841.649,532
8/8/201641.6341.7741.6341.7028,565
8/5/201641.8641.8641.7141.7870,373
8/4/201641.7341.9341.7341.874,797
8/3/201641.6741.7341.6341.7240,325
8/2/201641.5941.7541.5941.6911,231
8/1/201641.8441.8441.6341.6314,976
7/29/201641.7041.9541.6941.9417,526
7/28/201641.6241.8041.6241.7211,786
7/27/201641.8342.0141.7041.7426,245
7/26/201641.8441.8541.7041.7513,425
7/25/201641.7941.8241.6841.6823,508
7/22/201641.9041.9541.8541.9025,811
7/21/201641.8942.0141.8741.9414,583
7/20/201641.9241.9641.7941.8614,610
7/19/201642.0542.1241.9542.0522,192
7/18/201642.0042.1041.9341.9953,978
7/15/201642.0642.2742.0642.1322,005
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center