$42.62 +0.17 (%) WT Mngd Fut Stg Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
6/24/201642.5242.6842.5242.6222,131
6/23/201642.5642.5642.3742.4515,116
6/22/201642.5142.6742.5142.5716,844
6/21/201642.6942.7442.5442.6218,871
6/20/201642.9042.9542.8242.9523,572
6/17/201642.7942.9542.7342.9540,594
6/16/201642.8042.8542.5242.5554,535
6/15/201642.7042.8342.6942.704,463
6/14/201642.8742.9342.8142.816,578
6/13/201642.9143.0042.8742.9115,144
6/10/201642.9943.1042.8742.8910,725
6/9/201643.2743.2743.0043.0817,575
6/8/201643.0043.1942.9743.1454,532
6/7/201642.7842.9542.7642.9527,532
6/6/201642.7142.7642.6342.6712,042
6/3/201642.6742.7042.5542.6914,856
6/2/201642.2042.6942.2042.6129,540
6/1/201642.2842.5242.2842.5126,120
5/31/201642.5742.5942.3642.3946,875
5/27/201642.6342.7242.5742.6411,376
5/26/201642.8542.8542.6642.7016,823
5/25/201642.6442.7342.5842.7116,034
5/24/201642.4642.6442.4042.4913,060
5/23/201642.5842.5842.3742.496,571
5/20/201642.5442.5442.3442.4818,054
5/19/201642.3242.4342.2542.4012,299
5/18/201642.6642.7642.6242.624,396
5/17/201642.6042.8042.6042.7225,061
5/16/201642.6442.7142.5142.5510,002
5/13/201642.3242.4242.2742.3413,082
5/12/201642.5642.5642.2242.4323,316
5/11/201642.2842.4742.1642.453,977
5/10/201641.8242.1741.8242.1134,760
5/9/201642.0042.0041.7941.7918,909
5/6/201642.1042.3542.1042.2333,394
5/5/201642.4142.4142.0942.1534,001
5/4/201642.5342.5842.2542.3248,441
5/3/201642.6642.6942.4342.4818,630
5/2/201643.0043.0042.2842.7511,014
4/29/201642.8542.9842.8242.9517,608
4/28/201642.5342.7542.5342.7312,011
4/27/201642.3242.3542.1742.279,783
4/26/201642.3642.3742.2242.3429,736
4/25/201642.2942.3642.1942.2127,887
4/22/201642.3142.3542.0342.0717,158
4/21/201642.3642.6442.3642.52109,851
4/20/201642.5342.7042.5342.6416,829
4/19/201642.5342.7042.5242.6224,515
4/18/201642.4742.5542.4242.4813,422
4/15/201642.3242.4942.3242.4016,086
4/14/201642.3142.3642.1942.2220,807
4/13/201642.2542.3042.1542.2641,556
4/12/201642.2042.2842.1542.2613,483
4/11/201642.1742.2142.1442.1826,730
4/8/201642.0542.1342.0042.1336,478
4/7/201642.2042.2042.0142.0434,506
4/6/201642.1042.1542.0242.1011,053
4/5/201641.9942.1141.9442.0968,042
4/4/201641.8841.9541.8041.8635,545
4/1/201641.8842.0441.8341.9714,253
3/31/201641.8241.9541.7041.8736,901
3/30/201641.7841.7941.6241.7173,355
3/29/201641.7941.8441.6641.7238,791
3/28/201641.8341.8341.6841.68122,042
3/24/201642.0942.0941.8541.8740,192
3/23/201641.8541.9741.7641.9112,232
3/22/201641.9341.9341.6941.7526,374
3/21/201641.8741.8941.7841.8421,345
3/18/201641.8541.9141.7941.8610,877
3/17/201641.8341.9741.8141.819,918
3/16/201641.9341.9841.8341.9423,380
3/15/201641.8441.9641.8441.9620,494
3/14/201641.9041.9841.8141.8252,406
3/11/201642.0742.0841.8441.8722,661
3/10/201642.2342.2342.0042.0413,928
3/9/201642.3042.3342.1942.1923,477
3/8/201642.2042.4842.2042.3758,886
3/7/201642.2842.3242.1042.2152,627
3/4/201642.4442.4442.2442.2613,406
3/3/201642.5642.5642.4242.4816,967
3/2/201642.5942.6342.5042.6158,909
3/1/201642.7742.7742.5342.6233,946
2/29/201642.6742.8342.6642.7488,494
2/26/201642.7142.7342.6042.6713,902
2/25/201642.8542.9242.7742.8512,161
2/24/201642.9943.0442.7442.7625,250
2/23/201642.6442.8342.6142.7724,203
2/22/201642.5942.6242.5442.6018,161
2/19/201642.6542.8342.6542.7116,010
2/18/201642.3742.7142.3742.7118,896
2/17/201642.5942.5942.4142.4227,400
2/16/201642.7042.7242.5142.6224,566
2/12/201642.9042.9042.7642.7916,153
2/11/201642.9943.1942.9043.0142,589
2/10/201642.6242.7742.5042.7722,116
2/9/201642.6642.6642.5042.5232,587
2/8/201642.2042.4442.0942.3226,206
2/5/201641.9642.0641.9042.0259,043
2/4/201641.8842.0041.8041.9321,981
2/3/201641.3641.8841.3641.8225,226
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center