$44.08 +0.18 (%) WT Mngd Fut Stg Shs - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
4/17/201543.9944.1143.8944.0825,811
4/16/201544.1744.1843.8443.9020,355
4/15/201544.2544.2644.0444.1226,320
4/14/201544.2044.3244.1044.2335,695
4/13/201544.4144.4744.3344.4719,806
4/10/201544.2544.3944.2344.2919,103
4/9/201544.1244.2744.0644.2521,009
4/8/201543.8443.9943.7643.9619,487
4/7/201543.8443.9043.7143.8258,035
4/6/201543.7943.7943.4443.6027,390
4/2/201544.0644.0643.6443.7222,952
4/1/201544.2844.2843.9744.1139,050
3/31/201544.0444.3043.8544.28145,984
3/30/201543.8844.1443.8843.9831,228
3/27/201543.7843.8643.7643.8412,815
3/26/201543.5143.8143.5143.7915,000
3/25/201543.5643.7343.5043.6544,825
3/24/201543.5943.6743.5643.6114,889
3/23/201543.6243.7143.4443.4625,484
3/20/201543.9244.1743.6943.7731,496
3/19/201544.1644.3944.1644.2913,371
3/18/201544.4544.6544.0144.0120,370
3/17/201544.4444.5944.4144.5721,163
3/16/201544.5744.6344.4744.5223,837
3/13/201544.5244.7144.4944.6252,210
3/11/201544.6244.6244.3744.4522,532
3/10/201544.3444.4244.2444.4248,449
3/9/201544.0944.2544.0944.1735,452
3/6/201544.0944.4644.0844.2378,715
3/5/201543.7543.9243.7543.8818,487
3/4/201543.6643.9043.6643.7847,321
3/3/201543.6543.7643.6243.7698,644
3/2/201543.3643.6543.3543.5537,400
2/27/201543.5243.5443.3743.4570,931
2/26/201543.4143.5843.4143.5237,045
2/25/201543.3643.4543.2543.3490,421
2/24/201543.2543.3443.1443.3237,355
2/23/201543.2043.4143.2043.3235,966
2/20/201543.0943.2843.0943.1922,942
2/19/201543.2743.2743.0943.1814,210
2/18/201543.2443.2943.1443.2022,721
2/17/201543.3343.4043.1043.2029,304
2/13/201543.4243.6043.1443.3128,310
2/12/201543.5843.6143.4243.4330,055
2/11/201543.6943.7743.6943.7411,671
2/10/201543.6943.7543.5643.6641,908
2/9/201543.6843.7243.5843.6620,911
2/6/201543.7843.8443.6843.7020,958
2/5/201543.8843.8843.6843.7740,030
2/4/201543.7443.9143.7443.8933,227
2/3/201544.0244.0243.5643.7148,288
2/2/201544.1944.3244.1344.2825,386
1/30/201544.4244.4244.1944.2281,407
1/29/201544.4144.4244.1744.2886,775
1/28/201544.0144.0943.9344.0731,772
1/27/201543.7044.0443.7044.0225,631
1/26/201544.3644.3644.1044.2059,128
1/23/201544.0544.1343.9444.1326,293
1/22/201543.7043.9243.6343.92119,906
1/21/201543.6943.7843.5543.5929,213
1/20/201543.6143.8943.6043.74103,348
1/16/201543.6343.6843.3943.4842,124
1/15/201543.5050.0043.3543.4261,436
1/14/201543.7443.7443.5743.6424,013
1/13/201543.7643.9543.7643.8216,869
1/12/201543.9344.0143.7443.9224,958
1/9/201543.8843.9243.7543.8492,598
1/8/201543.9043.9543.8043.9313,660
1/6/201543.9643.9943.8543.8529,232
1/5/201543.7543.9543.6643.9232,986
1/2/201543.6243.7043.5043.6013,955
12/31/201443.6943.8143.4443.5725,909
12/30/201443.7643.8943.6043.7425,692
12/29/201443.7244.0043.7243.9733,901
12/26/201443.6943.7643.6343.749,623
12/24/201443.7843.8143.6143.6412,643
12/23/201443.8043.9543.8043.8646,476
12/22/201444.1444.1443.6543.8628,191
12/19/201443.8243.9643.7443.9263,552
12/18/201443.9244.0343.8843.9414,283
12/17/201443.6843.9643.6743.9216,565
12/16/201443.6843.8243.6743.7121,857
12/15/201443.8443.9143.8043.8045,833
12/12/201443.6743.8543.6643.8148,013
12/11/201443.6043.7943.6043.6021,701
12/10/201443.6343.6343.5243.537,963
12/9/201443.5643.6843.5643.6811,087
12/8/201444.3044.3043.7743.8225,964
12/5/201443.8043.9943.7343.9524,530
12/4/201443.5143.6743.5143.6684,448
12/3/201443.7043.7543.6543.6726,106
12/2/201443.7643.9443.6643.7675,240
12/1/201443.7144.5143.6643.8646,461
11/28/201443.6944.0143.6843.929,746
11/26/201443.5043.5043.3643.4831,368
11/25/201443.6643.6643.4643.5021,414
11/24/201443.7043.7043.5543.6748,143
11/21/201443.5643.6043.3343.5617,423
11/20/201443.4543.5543.3943.4290,457
11/19/201443.4843.6043.4543.6015,842
  • Showing 1-100 of 1,072 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center