$42.69 -0.22 (%) WT Mngd Fut Stg Shs - NYSEARCA

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
6/30/201543.1043.1342.4742.6943,807
6/29/201542.9443.0442.8842.9141,845
6/26/201543.1343.3543.1343.318,603
6/25/201543.3043.4143.1943.2826,594
6/24/201543.6543.7443.4443.5512,199
6/23/201543.5443.7643.5443.7034,713
6/22/201543.1843.5643.0643.4610,618
6/19/201543.5843.5843.2943.3816,237
6/18/201543.5343.6843.5043.5822,941
6/17/201543.7343.8943.5443.5522,036
6/16/201543.6743.7843.5643.56104,331
6/15/201543.6943.7943.6443.6415,847
6/12/201544.0044.0043.7343.7535,375
6/11/201543.8343.8743.7443.7622,818
6/10/201543.6343.7943.6243.7815,237
6/9/201543.5543.6743.5043.6413,503
6/8/201543.6043.7343.4743.5430,433
6/5/201543.6643.9543.6043.8616,202
6/4/201543.6744.5843.4043.4036,601
6/3/201543.8843.8843.6743.6934,992
6/2/201543.8844.0143.8043.8117,675
6/1/201544.2544.2543.8043.9035,297
5/29/201543.7444.0843.7443.9619,356
5/28/201543.6243.7543.6143.7344,396
5/27/201543.7143.8043.6743.7017,426
5/26/201543.7543.8743.7343.77102,926
5/22/201543.6543.8743.5943.8036,775
5/21/201543.7543.8043.6843.7927,710
5/20/201543.5143.7443.5043.6620,215
5/19/201543.5043.5043.3643.4520,422
5/18/201543.5743.6143.4843.5225,428
5/15/201543.5143.6243.4643.5317,489
5/14/201543.9543.9543.5443.5626,259
5/13/201543.8643.9243.7143.7915,965
5/12/201543.6143.8043.6143.8017,725
5/11/201543.6043.6943.4543.5786,870
5/8/201543.7543.7543.4143.5113,433
5/7/201543.6343.6943.5343.5912,189
5/6/201543.9443.9443.6143.7034,583
5/5/201543.9143.9643.7043.70105,643
5/4/201543.6443.7343.6243.6944,650
5/1/201543.5743.7143.5643.7139,285
4/30/201543.5243.7243.5243.63115,265
4/29/201543.7243.7243.4043.5227,791
4/28/201543.9444.0143.7743.79131,124
4/27/201544.2544.2543.9544.0530,537
4/24/201543.9444.0543.9344.0227,406
4/23/201544.1044.3043.8243.9147,537
4/22/201544.1144.1744.0244.1322,827
4/21/201544.2344.2544.0344.1535,649
4/20/201544.2044.2444.1144.2142,366
4/17/201543.9944.1143.8944.0825,811
4/16/201544.1744.1843.8443.9020,355
4/15/201544.2544.2644.0444.1226,320
4/14/201544.2044.3244.1044.2335,695
4/13/201544.4144.4744.3344.4719,806
4/10/201544.2544.3944.2344.2919,103
4/9/201544.1244.2744.0644.2521,009
4/8/201543.8443.9943.7643.9619,487
4/7/201543.8443.9043.7143.8258,035
4/6/201543.7943.7943.4443.6027,390
4/2/201544.0644.0643.6443.7222,952
4/1/201544.2844.2843.9744.1139,050
3/31/201544.0444.3043.8544.28145,984
3/30/201543.8844.1443.8843.9831,228
3/27/201543.7843.8643.7643.8412,815
3/26/201543.5143.8143.5143.7915,000
3/25/201543.5643.7343.5043.6544,825
3/24/201543.5943.6743.5643.6114,889
3/23/201543.6243.7143.4443.4625,484
3/20/201543.9244.1743.6943.7731,496
3/19/201544.1644.3944.1644.2913,371
3/18/201544.4544.6544.0144.0120,370
3/17/201544.4444.5944.4144.5721,163
3/16/201544.5744.6344.4744.5223,837
3/13/201544.5244.7144.4944.6252,210
3/11/201544.6244.6244.3744.4522,532
3/10/201544.3444.4244.2444.4248,449
3/9/201544.0944.2544.0944.1735,452
3/6/201544.0944.4644.0844.2378,715
3/5/201543.7543.9243.7543.8818,487
3/4/201543.6643.9043.6643.7847,321
3/3/201543.6543.7643.6243.7698,644
3/2/201543.3643.6543.3543.5537,400
2/27/201543.5243.5443.3743.4570,931
2/26/201543.4143.5843.4143.5237,045
2/25/201543.3643.4543.2543.3490,421
2/24/201543.2543.3443.1443.3237,355
2/23/201543.2043.4143.2043.3235,966
2/20/201543.0943.2843.0943.1922,942
2/19/201543.2743.2743.0943.1814,210
2/18/201543.2443.2943.1443.2022,721
2/17/201543.3343.4043.1043.2029,304
2/13/201543.4243.6043.1443.3128,310
2/12/201543.5843.6143.4243.4330,055
2/11/201543.6943.7743.6943.7411,671
2/10/201543.6943.7543.5643.6641,908
2/9/201543.6843.7243.5843.6620,911
2/6/201543.7843.8443.6843.7020,958
2/5/201543.8843.8843.6843.7740,030
  • Showing 1-100 of 1,123 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!