WisdomTree Managed Futures Strategy $41.33

down 0.00


24/4/2014 06:40 PM  |  NYSEARCA : WDTI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
4/24/201441.3941.4241.2941.338,299
4/23/201441.4041.4041.2941.3711,844
4/22/201441.2841.3941.2441.3920,612
4/21/201441.3541.4741.2541.2722,615
4/17/201441.3441.4641.3241.4619,060
4/16/201441.4241.4341.2541.2819,686
4/15/201441.0241.3541.0241.3212,062
4/14/201441.2041.2541.1441.2329,740
4/11/201441.1441.2141.0641.1416,641
4/10/201441.1441.2241.0841.1627,876
4/9/201441.1641.2541.1141.1210,802
4/8/201440.9941.6140.9041.047,601
4/7/201440.8640.9540.8440.8924,861
4/4/201440.7540.9240.7540.9117,379
4/3/201440.7440.9440.7440.9412,132
4/2/201440.8640.8640.6940.7912,377
4/1/201440.9241.0440.8940.92155,293
3/31/201441.0141.0740.8641.078,564
3/28/201440.8941.1740.8941.0710,700
3/27/201441.1041.2241.0941.0914,240
3/26/201441.0241.0640.8441.0435,019
3/25/201440.8140.9240.8040.8514,704
3/24/201440.8640.9340.7940.8831,402
3/21/201440.8940.8940.7740.798,628
3/20/201440.9740.9940.8140.8332,267
3/19/201441.2141.2740.9840.9813,730
3/18/201441.1141.2441.0741.159,611
3/17/201441.0741.2141.0041.086,388
3/14/201441.2841.2841.1241.2143,259
3/13/201441.1041.2141.0541.1715,650
3/12/201441.0041.0840.9540.984,509
3/11/201440.9641.1140.9441.0018,737
3/10/201441.0041.0940.9440.9410,009
3/7/201441.0041.1140.9841.0910,251
3/6/201440.8941.0340.8941.038,173
3/5/201440.6040.9240.6040.8711,823
3/4/201439.9640.9639.2040.8924,188
3/3/201440.9141.0740.9140.9915,168
2/28/201440.7940.8240.6540.7321,934
2/27/201441.0041.0040.6340.7511,395
2/26/201440.6840.7840.6540.7610,587
2/25/201440.6240.7140.5940.619,554
2/24/201441.0041.0040.5540.6521,076
2/21/201440.7840.8440.6740.7610,325
2/20/201440.8040.8140.7040.7338,422
2/19/201440.7640.8740.7640.8115,324
2/18/201440.7440.7540.5940.7010,690
2/14/201440.9540.9540.5940.6933,387
2/13/201440.7540.8840.7540.8220,673
2/12/201440.8040.8840.7840.815,516
2/11/201440.9940.9940.7440.8212,547
2/10/201440.8540.8540.7540.8317,187
2/7/201440.9040.9640.8340.8619,666
2/6/201440.8440.9340.7740.8111,807
2/5/201440.9741.0040.8440.8512,470
2/4/201441.1141.1140.9241.0327,370
2/3/201440.9041.1340.6741.1355,841
1/31/201441.1141.1941.0741.0727,170
1/30/201441.4541.4541.2941.2935,634
1/29/201441.1441.4841.1341.4625,535
1/28/201441.1541.2741.1541.2411,640
1/27/201441.2341.2441.0041.1216,812
1/24/201441.1941.2441.1541.2463,810
1/23/201441.2741.2741.1541.2116,882
1/22/201441.2041.2841.1041.2718,981
1/21/201441.0841.1041.0041.0730,911
1/17/201441.0741.0740.8340.8335,123
1/16/201440.8741.0140.8740.9526,878
1/15/201440.8941.0440.8840.9822,630
1/14/201440.8740.9340.8240.8922,854
1/13/201440.7640.8340.6840.7147,753
1/10/201440.9140.9140.8340.8835,158
1/9/201441.0841.1040.9140.9813,637
1/8/201441.1541.1841.0541.0920,199
1/7/201441.0841.1341.0141.0215,217
1/6/201441.0741.0740.9141.02140,665
1/3/201441.1441.1540.9741.0879,989
1/2/201441.3041.3141.1841.1854,781
12/31/201341.5441.5441.3941.4919,310
12/30/201341.5041.5541.4541.5556,222
12/27/201341.3441.4741.3441.4015,163
12/26/201341.5041.5041.1641.456,990
12/24/201341.4641.4641.3841.4011,538
12/23/201341.4441.5041.4041.5023,846
12/20/201341.4241.5741.3441.4420,761
12/19/201341.0241.5241.0241.5041,629
12/18/201341.1341.4141.1341.3028,848
12/17/201341.3741.3741.1441.2527,266
12/16/201341.2141.3341.1341.2620,236
12/13/201341.2741.3641.2741.3317,952
12/12/201341.2341.4441.2341.3917,056
12/11/201341.2641.2641.1241.2213,241
12/10/201341.1441.2341.1041.1522,143
12/9/201341.3141.4441.1941.3039,946
12/6/201341.2741.3541.1741.3577,792
12/5/201341.1041.2041.0741.147,340
12/4/201341.0941.1740.9941.0911,018
12/3/201341.2641.2641.1241.1422,198
12/2/201341.1141.2041.1141.2021,455
11/29/201341.1941.1941.0541.051,191
Trading Center