$42.73 +0.46 (%) WT Mngd Fut Stg Shs -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
4/28/201642.5342.7542.5342.7312,011
4/27/201642.3242.3542.1742.279,783
4/26/201642.3642.3742.2242.3429,736
4/25/201642.2942.3642.1942.2127,887
4/22/201642.3142.3542.0342.0717,158
4/21/201642.3642.6442.3642.52109,851
4/20/201642.5342.7042.5342.6416,829
4/19/201642.5342.7042.5242.6224,515
4/18/201642.4742.5542.4242.4813,422
4/15/201642.3242.4942.3242.4016,086
4/14/201642.3142.3642.1942.2220,807
4/13/201642.2542.3042.1542.2641,556
4/12/201642.2042.2842.1542.2613,483
4/11/201642.1742.2142.1442.1826,730
4/8/201642.0542.1342.0042.1336,478
4/7/201642.2042.2042.0142.0434,506
4/6/201642.1042.1542.0242.1011,053
4/5/201641.9942.1141.9442.0968,042
4/4/201641.8841.9541.8041.8635,545
4/1/201641.8842.0441.8341.9714,253
3/31/201641.8241.9541.7041.8736,901
3/30/201641.7841.7941.6241.7173,355
3/29/201641.7941.8441.6641.7238,791
3/28/201641.8341.8341.6841.68122,042
3/24/201642.0942.0941.8541.8740,192
3/23/201641.8541.9741.7641.9112,232
3/22/201641.9341.9341.6941.7526,374
3/21/201641.8741.8941.7841.8421,345
3/18/201641.8541.9141.7941.8610,877
3/17/201641.8341.9741.8141.819,918
3/16/201641.9341.9841.8341.9423,380
3/15/201641.8441.9641.8441.9620,494
3/14/201641.9041.9841.8141.8252,406
3/11/201642.0742.0841.8441.8722,661
3/10/201642.2342.2342.0042.0413,928
3/9/201642.3042.3342.1942.1923,477
3/8/201642.2042.4842.2042.3758,886
3/7/201642.2842.3242.1042.2152,627
3/4/201642.4442.4442.2442.2613,406
3/3/201642.5642.5642.4242.4816,967
3/2/201642.5942.6342.5042.6158,909
3/1/201642.7742.7742.5342.6233,946
2/29/201642.6742.8342.6642.7488,494
2/26/201642.7142.7342.6042.6713,902
2/25/201642.8542.9242.7742.8512,161
2/24/201642.9943.0442.7442.7625,250
2/23/201642.6442.8342.6142.7724,203
2/22/201642.5942.6242.5442.6018,161
2/19/201642.6542.8342.6542.7116,010
2/18/201642.3742.7142.3742.7118,896
2/17/201642.5942.5942.4142.4227,400
2/16/201642.7042.7242.5142.6224,566
2/12/201642.9042.9042.7642.7916,153
2/11/201642.9943.1942.9043.0142,589
2/10/201642.6242.7742.5042.7722,116
2/9/201642.6642.6642.5042.5232,587
2/8/201642.2042.4442.0942.3226,206
2/5/201641.9642.0641.9042.0259,043
2/4/201641.8842.0041.8041.9321,981
2/3/201641.3641.8841.3641.8225,226
2/2/201641.7041.7641.6241.6716,575
2/1/201641.5441.7041.3941.4533,341
1/29/201641.6741.6741.3141.3335,489
1/28/201641.7441.8941.6841.6832,645
1/27/201641.7841.7841.6541.7039,208
1/26/201641.8541.8541.6641.7849,027
1/25/201641.8941.9841.8041.8557,223
1/22/201641.8541.9341.8041.8346,667
1/21/201642.1442.1441.9742.0529,679
1/20/201642.2942.3042.0942.0933,461
1/19/201642.0442.2042.0442.1734,004
1/15/201642.2642.3842.2242.2630,899
1/14/201642.1042.2142.0742.1919,061
1/13/201642.0742.0941.9341.9516,723
1/12/201642.2542.2742.0242.1519,808
1/11/201642.1942.1942.0442.1122,030
1/8/201641.9641.9941.8041.8430,031
1/7/201641.7842.1341.7842.0121,986
1/6/201641.8441.9541.8441.9127,517
1/5/201641.9441.9841.8241.8916,621
1/4/201641.7142.0241.7142.0254,785
12/31/201541.7741.9441.7141.79108,526
12/30/201541.4241.9641.4241.8071,640
12/29/201541.6441.7941.6441.7818,892
12/28/201542.1342.1341.7041.8012,595
12/24/201541.9041.9041.8041.805,840
12/23/201542.0842.1041.8641.9242,308
12/22/201541.8742.0341.8741.9524,154
12/21/201541.8041.9441.8041.8317,044
12/18/201542.2042.2141.8742.0243,638
12/17/201543.2043.2042.3542.3959,212
12/16/201542.1342.6042.1142.2482,758
12/15/201542.1442.2642.0842.2020,583
12/14/201541.8341.9741.7641.9136,403
12/11/201541.7541.8341.6441.7212,321
12/10/201541.9141.9241.7941.806,975
12/9/201541.8141.9641.7841.8011,232
12/8/201542.0542.1241.9542.0224,022
12/7/201541.9442.1441.9442.088,060
12/4/201541.9041.9241.7641.7621,662
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center