$41.27 -0.08 (%) WT Mngd Fut Stg Shs -

Aug. 24, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDTI historical data

Date Open High Low Close Volume
8/23/201641.3641.3841.2641.3511,414
8/22/201641.1241.3141.1241.256,231
8/19/201641.2641.2641.1641.2014,402
8/18/201641.3841.4441.3141.3712,530
8/17/201641.3641.4441.2941.358,716
8/16/201641.4741.4741.2941.4245,903
8/15/201641.5841.5841.3241.397,642
8/12/201641.7041.7541.4641.5413,114
8/11/201641.5741.6241.4541.5014,777
8/10/201641.7041.7041.5641.6038,626
8/9/201641.5841.6941.5841.649,532
8/8/201641.6341.7741.6341.7028,565
8/5/201641.8641.8641.7141.7870,373
8/4/201641.7341.9341.7341.874,797
8/3/201641.6741.7341.6341.7240,325
8/2/201641.5941.7541.5941.6911,231
8/1/201641.8441.8441.6341.6314,976
7/29/201641.7041.9541.6941.9417,526
7/28/201641.6241.8041.6241.7211,786
7/27/201641.8342.0141.7041.7426,245
7/26/201641.8441.8541.7041.7513,425
7/25/201641.7941.8241.6841.6823,508
7/22/201641.9041.9541.8541.9025,811
7/21/201641.8942.0141.8741.9414,583
7/20/201641.9241.9641.7941.8614,610
7/19/201642.0542.1241.9542.0522,192
7/18/201642.0042.1041.9341.9953,978
7/15/201642.0642.2742.0642.1322,005
7/14/201642.2042.5242.0742.0734,239
7/13/201642.4242.4942.2442.339,013
7/12/201642.4042.4042.2942.3213,158
7/11/201642.3342.4642.2942.349,949
7/8/201642.6642.6642.2942.4419,469
7/7/201642.5442.5542.2242.2642,574
7/6/201642.4542.5842.4042.5818,354
7/5/201642.5842.9642.4042.4729,109
7/1/201642.4642.9042.4642.7717,741
6/30/201642.5242.5742.4542.517,936
6/29/201642.5942.7542.5942.6223,943
6/28/201642.7442.7442.4742.5911,957
6/27/201642.0042.6942.0042.6363,258
6/24/201642.5242.6842.5242.6222,131
6/23/201642.5642.5642.3742.4515,116
6/22/201642.5142.6742.5142.5716,844
6/21/201642.6942.7442.5442.6218,871
6/20/201642.9042.9542.8242.9523,572
6/17/201642.7942.9542.7342.9540,594
6/16/201642.8042.8542.5242.5554,535
6/15/201642.7042.8342.6942.704,463
6/14/201642.8742.9342.8142.816,578
6/13/201642.9143.0042.8742.9115,144
6/10/201642.9943.1042.8742.8910,725
6/9/201643.2743.2743.0043.0817,575
6/8/201643.0043.1942.9743.1454,532
6/7/201642.7842.9542.7642.9527,532
6/6/201642.7142.7642.6342.6712,042
6/3/201642.6742.7042.5542.6914,856
6/2/201642.2042.6942.2042.6129,540
6/1/201642.2842.5242.2842.5126,120
5/31/201642.5742.5942.3642.3946,875
5/27/201642.6342.7242.5742.6411,376
5/26/201642.8542.8542.6642.7016,823
5/25/201642.6442.7342.5842.7116,034
5/24/201642.4642.6442.4042.4913,060
5/23/201642.5842.5842.3742.496,571
5/20/201642.5442.5442.3442.4818,054
5/19/201642.3242.4342.2542.4012,299
5/18/201642.6642.7642.6242.624,396
5/17/201642.6042.8042.6042.7225,061
5/16/201642.6442.7142.5142.5510,002
5/13/201642.3242.4242.2742.3413,082
5/12/201642.5642.5642.2242.4323,316
5/11/201642.2842.4742.1642.453,977
5/10/201641.8242.1741.8242.1134,760
5/9/201642.0042.0041.7941.7918,909
5/6/201642.1042.3542.1042.2333,394
5/5/201642.4142.4142.0942.1534,001
5/4/201642.5342.5842.2542.3248,441
5/3/201642.6642.6942.4342.4818,630
5/2/201643.0043.0042.2842.7511,014
4/29/201642.8542.9842.8242.9517,608
4/28/201642.5342.7542.5342.7312,011
4/27/201642.3242.3542.1742.279,783
4/26/201642.3642.3742.2242.3429,736
4/25/201642.2942.3642.1942.2127,887
4/22/201642.3142.3542.0342.0717,158
4/21/201642.3642.6442.3642.52109,851
4/20/201642.5342.7042.5342.6416,829
4/19/201642.5342.7042.5242.6224,515
4/18/201642.4742.5542.4242.4813,422
4/15/201642.3242.4942.3242.4016,086
4/14/201642.3142.3642.1942.2220,807
4/13/201642.2542.3042.1542.2641,556
4/12/201642.2042.2842.1542.2613,483
4/11/201642.1742.2142.1442.1826,730
4/8/201642.0542.1342.0042.1336,478
4/7/201642.2042.2042.0142.0434,506
4/6/201642.1042.1542.0242.1011,053
4/5/201641.9942.1141.9442.0968,042
4/4/201641.8841.9541.8041.8635,545
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center