$35.31 +0.23 (%) ETFS White Mtls Trust Units - NYSEARCA

Oct. 24, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WITE historical data

Date Open High Low Close Volume
10/23/201435.0035.0834.9735.081,326
10/22/201435.3035.3035.1135.111,887
10/21/201435.8235.8235.8235.82501
10/20/201435.2935.3135.2835.311,068
10/17/201435.0835.2235.0335.072,639
10/16/201434.8735.1134.8535.083,736
10/15/201435.4635.4635.3035.30932
10/14/201435.6435.6435.5735.611,087
10/13/201435.4135.5235.4135.52480
10/10/201435.3535.3835.2835.28644
10/9/201435.8836.0135.6635.661,423
10/8/201435.6035.7935.2635.793,694
10/7/201435.1935.3535.1935.35333
10/6/201434.6735.0134.6335.01999
10/3/201434.7034.7034.3234.324,778
10/2/201435.1135.1135.1135.11666
10/1/201435.2335.5035.2335.471,736
9/30/201435.7535.8435.2835.322,954
9/29/201435.9536.1135.9536.062,299
9/26/201435.9435.9435.9435.94581
9/25/201436.1536.3436.0636.345,380
9/24/201436.6136.6936.6136.641,280
9/23/201436.8136.8136.7236.72579
9/22/201436.5936.7736.5936.705,351
9/19/201437.5037.5036.8136.893,926
9/18/201437.6137.8437.6137.733,974
9/17/201438.2638.2637.8137.812,091
9/16/201438.0338.2638.0238.26872
9/15/201438.1138.1138.0438.084,239
9/12/201437.9338.0437.8038.043,369
9/11/201438.3038.3038.2338.242,196
9/10/201438.9038.9038.6938.692,941
9/9/201439.0439.1438.7438.925,990
9/8/201439.4239.4239.1439.217,286
9/5/201439.4339.4539.3839.381,976
9/4/201439.5039.5039.3339.361,525
9/3/201439.4039.4339.3739.434,052
9/2/201439.5739.5739.3939.417,897
8/29/201440.0540.2040.0040.023,131
8/28/201440.2140.2140.1040.152,922
8/27/201439.7939.9039.7939.901,009
8/26/201440.0340.0339.7739.802,788
8/25/201439.8439.8439.7039.771,433
8/22/201439.7939.9039.7939.851,492
8/21/201439.7339.7739.6739.771,263
8/20/201439.9539.9539.7539.753,324
8/19/201440.1040.1039.9339.952,758
8/18/201440.4140.4140.3240.391,120
8/15/201440.1840.4340.1840.301,269
8/14/201440.6640.8040.6640.74592
8/13/201440.8140.8140.6040.602,155
8/12/201440.9040.9340.7640.763,361
8/11/201440.7440.7440.7440.740
8/8/201440.8140.8140.7240.741,311
8/7/201440.5240.7040.5240.611,049
8/6/201440.4940.5640.4940.511,060
8/5/201440.4740.4740.1640.212,741
8/4/201440.9840.9840.7040.7021,424
8/1/201441.1141.1140.9440.941,761
7/31/201441.4641.4641.0441.051,937
7/30/201441.5041.5541.4241.473,333
7/29/201441.5541.5541.4741.47610
7/28/201441.6241.7341.5541.551,924
7/25/201441.3141.4541.3141.45517
7/24/201441.4541.4541.0841.114,139
7/23/201441.8441.8641.8441.841,328
7/22/201441.8342.0041.8341.852,062
7/21/201442.0142.0141.9341.931,369
7/18/201441.8041.9241.8041.901,881
7/17/201441.9142.4041.9142.302,188
7/16/201441.6741.6741.5741.571,025
7/15/201441.9042.0041.4841.487,196
7/14/201441.9341.9441.8141.915,333
7/11/201442.5142.6542.5042.543,331
7/10/201442.5442.6842.4542.564,295
7/9/201442.1942.3542.1142.353,129
7/8/201442.1042.1041.9442.062,340
7/7/201442.0642.0641.8241.982,192
7/3/201442.0542.2241.9542.153,038
7/2/201442.1942.4142.1742.174,290
7/1/201442.0242.1442.0242.048,634
6/30/201441.5441.8041.4341.8010,913
6/27/201441.6541.7941.6541.75662
6/26/201441.3841.5541.3841.55783
6/25/201441.2841.5041.2841.428,038
6/24/201441.4041.4541.2841.281,254
6/20/201441.0441.1741.0041.0626,655
6/19/201440.4441.4040.4441.401,359
6/18/201440.0240.0240.0040.00210
6/17/201439.7039.7039.6539.651,852
6/16/201439.7139.7139.7139.710
6/13/201439.6439.7139.6339.712,183
6/12/201439.6539.7539.6539.75420
6/11/201440.0240.0439.8940.033,011
6/10/201439.9639.9839.9639.98585
6/9/201439.4539.4839.3939.451,036
6/6/201439.4539.4539.4539.45505
6/5/201439.1939.4339.1939.421,816
6/4/201438.9338.9938.9338.99680
6/3/201439.0039.0538.9839.052,839
  • Showing 1-100 of 976 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center