$26.10 +0.02 (%) Claymore Tr Shs Wilshire Micro-Cap ETF -

Jul. 25, 2016 | 02:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
7/22/201626.1126.1125.9626.081,029
7/21/201626.1026.1025.9626.052,929
7/20/201625.9026.2125.9026.191,084
7/19/201626.1326.1325.9926.021,203
7/18/201626.0626.1426.0126.101,723
7/15/201626.0626.0625.9725.971,900
7/14/201626.0626.2425.9626.014,212
7/13/201626.1926.1925.9726.075,353
7/12/201625.9026.1725.9026.073,747
7/11/201625.6025.7025.6025.702,191
7/8/201625.3025.3625.3025.36688
7/7/201624.8724.9124.8724.892,492
7/6/201624.5224.9224.5224.929,425
7/5/201624.8824.8824.6324.741,951
7/1/201624.8125.0424.8125.011,476
6/30/201624.6024.7324.5924.703,393
6/29/201624.5224.5724.3924.571,216
6/28/201624.2424.3024.2424.301,258
6/27/201624.1524.1523.6823.881,207
6/24/201624.4324.4524.4324.45402
6/23/201624.8125.1424.8125.0410,857
6/22/201624.7024.9424.7024.742,302
6/21/201624.8424.8524.7224.85793
6/20/201624.9624.9624.9624.96562
6/17/201624.6324.7624.6024.601,607
6/16/201624.7824.7824.5824.672,307
6/15/201624.7524.9024.7024.906,138
6/14/201624.7924.7924.6424.641,965
6/13/201624.9124.9324.8524.931,256
6/10/201625.3225.3224.9624.961,672
6/9/201625.2925.3625.2925.361,210
6/8/201625.2525.5025.2525.502,367
6/7/201625.2525.4025.2525.262,370
6/6/201624.8725.3224.8725.292,529
6/3/201624.8824.9524.8124.913,572
6/2/201624.8925.0924.8925.012,248
6/1/201624.8624.9624.8424.9511,891
5/31/201624.6124.8524.6124.785,281
5/27/201624.7024.7224.7024.721,000
5/26/201624.5124.6124.5124.581,903
5/25/201624.6024.6924.5824.696,583
5/24/201624.3724.6124.3724.481,380
5/23/201623.8824.2023.8824.122,562
5/20/201623.7824.0423.6923.922,301
5/19/201623.6923.8623.5123.654,893
5/18/201623.9723.9723.8323.831,566
5/17/201624.2224.2323.8723.911,310
5/16/201623.9024.2523.9024.255,288
5/13/201623.8524.1123.8423.843,154
5/12/201624.2524.2523.9223.9215,550
5/11/201624.4324.6024.2724.413,912
5/10/201624.5224.6024.4124.604,960
5/9/201624.3724.5124.3724.465,700
5/6/201624.3424.3624.3124.364,216
5/5/201624.4524.5924.4224.421,660
5/4/201624.5624.6124.5524.552,117
5/3/201625.0325.0324.5924.742,559
5/2/201625.3225.3224.8325.004,008
4/29/201625.0725.0724.8324.852,782
4/28/201625.1025.2925.1025.294,514
4/27/201625.1825.1824.9625.073,446
4/26/201624.8525.1124.8525.013,906
4/25/201625.1625.1624.8024.902,454
4/22/201625.0725.0725.0425.041,036
4/21/201624.8624.8624.8624.860
4/20/201624.8524.8624.7424.862,380
4/19/201624.8524.9024.6924.805,031
4/18/201624.4824.8724.4824.854,289
4/15/201624.5924.5924.5924.591,407
4/14/201624.5724.7424.5524.553,949
4/13/201624.1824.5624.1824.434,168
4/12/201623.8324.1623.8324.073,086
4/11/201624.0524.0923.9824.065,858
4/8/201623.9123.9123.7623.76528
4/7/201623.9824.0423.9223.924,303
4/6/201623.9424.1523.8624.089,650
4/5/201623.9223.9723.8623.862,341
4/4/201624.2224.2224.1524.151,111
4/1/201624.1024.1823.9924.174,275
3/31/201624.0824.1623.9724.106,802
3/30/201623.8824.0623.8823.9612,362
3/29/201623.4923.9423.4823.9411,973
3/28/201623.4423.5023.4323.501,157
3/24/201623.3023.4523.3023.371,719
3/23/201623.5423.5723.4823.492,027
3/22/201623.8724.0023.8523.963,122
3/21/201623.9723.9723.8823.881,260
3/18/201623.9023.9623.9023.96377
3/17/201623.5423.7023.5423.68631
3/16/201623.5023.5023.3723.471,303
3/15/201623.7023.7723.4923.494,235
3/14/201623.6623.8223.6623.821,444
3/11/201623.5823.7723.5823.771,825
3/10/201623.5423.5423.2423.402,455
3/9/201623.5423.6623.5423.662,743
3/8/201623.8523.8523.6523.723,152
3/7/201623.9023.9623.8823.903,775
3/4/201623.7123.8223.7123.711,215
3/3/201623.2623.6423.2623.582,697
3/2/201623.3523.3823.3523.36897
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center