Claymore Tr Shs Wilshire Micro-Cap ETF $26.95

down -0.08


24/7/2014 04:00 PM  |  NYSEARCA : WMCR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
7/24/201427.1427.1426.9126.957,675
7/23/201427.0227.1327.0027.033,250
7/22/201426.8527.1626.8527.161,946
7/21/201426.7526.9326.7526.848,437
7/18/201426.6126.9626.6126.963,540
7/17/201426.8826.9026.6026.603,060
7/16/201427.1927.1926.9226.928,706
7/15/201427.3527.3527.0227.126,122
7/14/201427.3827.4227.3127.3918,827
7/11/201427.1427.2227.1327.222,064
7/10/201427.2127.4027.0127.335,693
7/9/201427.5427.5427.4127.531,802
7/8/201427.7027.7127.2327.432,981
7/7/201428.2328.2327.7827.873,819
7/3/201428.2828.3628.2828.334,084
7/2/201428.3228.3428.1628.272,882
7/1/201427.9328.3727.8928.1935,252
6/30/201427.8428.2827.7928.0019,932
6/27/201427.5827.6027.5727.585,642
6/26/201427.4827.6327.4027.473,941
6/25/201427.4327.5027.2927.4411,096
6/24/201427.6127.7227.4627.464,078
6/20/201427.7527.7527.6027.721,508
6/19/201427.6027.6927.4627.579,825
6/18/201427.4027.6427.4027.633,271
6/17/201427.5627.5827.4827.523,200
6/16/201426.9727.4026.9727.406,985
6/13/201427.1127.1426.6326.9239,299
6/12/201427.0227.2926.9027.066,200
6/11/201427.3427.4127.1227.223,699
6/10/201427.4027.4227.1427.1521,257
6/9/201427.1727.3727.1227.373,404
6/6/201427.0027.1527.0027.1023,994
6/5/201426.3426.8826.3126.7547,942
6/4/201426.2026.3426.1926.33284,442
6/3/201426.3726.4426.1726.272,891
6/2/201426.6826.6826.4126.433,590
5/30/201426.8726.8826.6226.764,112
5/29/201426.7426.9126.7426.865,974
5/28/201426.8326.8326.6326.795,292
5/27/201426.4026.8526.4026.8119,906
5/23/201426.0026.3925.9926.3922,625
5/22/201425.8926.1225.8926.1030,120
5/21/201425.9525.9525.7325.7829,703
5/20/201425.7625.8525.5425.714,517
5/19/201425.6426.0125.6426.016,547
5/16/201425.5025.6125.4225.615,786
5/15/201425.6325.6325.3825.5725,521
5/13/201426.2526.3726.1726.183,838
5/12/201426.1426.4326.1426.387,946
5/8/201425.8625.9425.5025.509,049
5/7/201425.8825.9325.7025.889,393
5/6/201426.4126.4826.0626.0817,524
5/5/201426.4326.5426.3626.4812,276
5/2/201426.6026.6026.4226.423,478
5/1/201426.6626.6626.3126.467,410
4/30/201426.5726.6226.2726.6117,354
4/29/201426.6226.6926.5526.643,395
4/28/201426.6926.8526.3226.654,165
4/25/201426.8526.8826.6326.646,306
4/24/201427.3027.4427.2427.304,679
4/23/201427.6027.6027.3727.4112,734
4/22/201427.4027.7327.4027.715,965
4/21/201427.0527.3127.0127.243,608
4/17/201426.9327.0826.9027.0412,440
4/16/201426.8326.8726.6526.829,095
4/15/201426.7226.7226.0226.539,966
4/14/201427.0227.0926.5726.574,114
4/11/201426.9527.1226.5026.9119,861
4/10/201427.4527.5527.1027.1913,761
4/9/201427.6027.9227.5727.907,856
4/8/201427.3727.6127.3227.5821,406
4/7/201427.6227.6427.0727.3411,160
4/4/201428.4028.4527.6927.8029,830
4/3/201428.5528.5528.3228.3920,277
4/2/201428.8228.8228.6428.785,701
4/1/201428.4028.6728.4028.617,297
3/31/201427.8828.3027.8528.2916,871
3/28/201427.9628.1627.6827.7510,742
3/27/201427.8928.0127.3027.6610,004
3/26/201428.6728.6727.9127.9113,586
3/25/201428.8228.8228.3628.547,545
3/24/201429.1529.1528.2628.6120,465
3/21/201429.2529.3028.9928.9914,716
3/20/201429.2729.2729.2029.232,456
3/19/201429.3029.3029.1029.148,983
3/18/201429.0229.3429.0029.3011,798
3/17/201429.0529.1228.9228.978,718
3/14/201428.7128.9128.7128.8511,787
3/13/201429.1429.4928.6828.8318,212
3/12/201428.8629.1328.8629.1138,721
3/11/201429.5729.6429.0229.07265,315
3/10/201429.3429.3829.3029.384,041
3/7/201429.5629.5629.1729.343,712
3/6/201429.6029.6029.3229.429,304
3/5/201429.8829.8829.3529.539,827
3/4/201428.8829.5928.8829.568,060
3/3/201428.5028.7728.4828.777,067
2/28/201428.9829.0828.6228.6417,062
2/27/201428.6728.9328.6728.9021,162
Trading Center