$27.65 +0.12 (%) Claymore Tr Shs Wilshire Micro-Cap ETF - NYSEARCA

Dec. 19, 2014 | 02:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
12/19/201427.5027.6527.5027.652,813
12/18/201427.4227.7527.2927.5326,160
12/17/201426.5727.0326.5727.03152,072
12/16/201426.3526.5226.3026.501,109
12/15/201426.5226.5226.3626.377,216
12/12/201426.6826.8026.6426.642,249
12/11/201427.0427.1126.9226.921,554
12/10/201427.1427.2126.8526.856,344
12/9/201426.5927.1326.5927.131,298
12/8/201427.0827.1726.8526.851,296
12/5/201426.8427.1126.8427.106,409
12/4/201426.7826.8826.7726.771,551
12/3/201426.8626.9126.8326.831,397
12/2/201426.6226.6726.6226.67795
12/1/201426.7026.7026.3826.388,533
11/28/201427.1927.1926.9326.931,012
11/26/201426.9927.1826.9927.165,071
11/25/201426.7827.0726.7726.981,959
11/24/201426.8026.8926.8026.861,649
11/21/201426.8226.8926.6226.6210,282
11/20/201426.2926.5626.2926.564,810
11/19/201426.8426.8426.4326.454,849
11/18/201426.8426.8426.8426.84356
11/17/201426.9826.9826.7526.835,350
11/14/201426.7926.9226.7926.918,706
11/13/201426.8726.8726.8726.87448
11/12/201427.1027.1827.0527.182,785
11/11/201427.0227.0926.9627.052,902
11/10/201426.8726.9726.8726.961,914
11/7/201426.8826.9026.8526.885,462
11/6/201426.8026.9826.7626.9838,195
11/5/201426.8426.9226.7726.872,065
11/4/201426.9226.9726.8126.972,206
11/3/201427.1227.1226.9726.974,906
10/31/201427.0927.0926.9326.935,770
10/30/201426.4626.8326.4626.733,960
10/29/201426.5626.6726.3626.362,322
10/28/201425.9926.4925.9926.492,532
10/27/201425.8125.9025.8125.873,267
10/24/201425.9425.9425.9025.90628
10/23/201425.7726.0225.7025.923,602
10/22/201425.9025.9825.7225.762,186
10/21/201425.8225.8925.7325.892,816
10/20/201425.6125.6125.6125.610
10/17/201425.9725.9725.4725.615,085
10/16/201425.3325.7825.2225.7814,480
10/15/201424.7925.0524.7924.964,930
10/14/201425.1525.3125.0325.062,400
10/13/201424.7725.1424.7724.981,540
10/10/201425.0125.0124.1924.901,960
10/9/201425.6525.6525.1125.125,076
10/8/201425.2525.5225.0725.522,144
10/7/201425.5525.5525.3725.372,502
10/6/201425.9925.9925.8325.852,983
10/3/201426.0926.1326.0026.113,887
10/2/201425.6125.8325.5225.784,547
10/1/201425.8325.8325.4625.5433,187
9/30/201426.1326.2025.8125.8132,588
9/29/201426.1126.1126.0526.101,829
9/26/201426.0126.1326.0126.131,375
9/25/201426.3726.3725.8725.9218,159
9/24/201426.2226.2826.0526.172,777
9/23/201426.2526.3226.0926.194,618
9/22/201426.6826.6826.3026.332,314
9/19/201427.0227.0626.5126.5578,380
9/18/201426.8826.8826.8026.864,746
9/17/201426.8226.9626.7626.782,309
9/16/201426.6426.7926.5726.7914,648
9/15/201427.0127.0126.5926.667,237
9/12/201427.3427.3426.9326.9383,489
9/11/201427.0127.2727.0127.23775,350
9/10/201427.1027.2727.0027.266,925
9/9/201427.4827.4827.0427.045,789
9/8/201427.3027.3827.2027.2921,196
9/5/201427.2727.2727.0327.142,909
9/4/201427.3327.4127.1627.168,611
9/3/201427.5327.5327.2027.201,846
9/2/201427.3927.4827.2827.393,800
8/29/201427.3027.3927.2227.317,778
8/28/201427.1327.2727.1327.234,663
8/27/201427.2727.2727.2327.272,144
8/26/201427.1427.3227.1127.272,876
8/25/201427.0027.2226.9727.033,765
8/22/201426.9026.9826.8426.8510,028
8/21/201426.7126.8926.6726.897,983
8/20/201426.8326.9326.7626.8915,963
8/19/201427.0027.0026.9526.953,037
8/18/201426.7626.8626.7626.862,948
8/15/201426.7526.7526.5026.50565
8/14/201426.6126.7426.6126.711,497
8/13/201426.6126.6726.4726.671,268
8/12/201426.4926.5226.4026.423,513
8/11/201426.7226.7726.6326.635,108
8/8/201426.4026.4126.3626.413,260
8/7/201426.3026.3226.1226.123,131
8/6/201426.0126.4726.0126.2547,053
8/5/201426.1326.3525.9525.99587,678
8/4/201426.1926.3325.8126.1819,020
8/1/201425.9526.1025.9025.949,428
7/31/201426.3926.3926.2326.3121,157
  • Showing 1-100 of 1,089 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center