$25.52 -0.02 (%) Claymore Tr Shs Wilshire Micro-Cap ETF - NYSEARCA

Oct. 2, 2014 | 11:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
10/1/201425.8325.8325.4625.5433,187
9/30/201426.1326.2025.8125.8132,588
9/29/201426.1126.1126.0526.101,829
9/26/201426.0126.1326.0126.131,375
9/25/201426.3726.3725.8725.9218,159
9/24/201426.2226.2826.0526.172,777
9/23/201426.2526.3226.0926.194,618
9/22/201426.6826.6826.3026.332,314
9/19/201427.0227.0626.5126.5578,380
9/18/201426.8826.8826.8026.864,746
9/17/201426.8226.9626.7626.782,309
9/16/201426.6426.7926.5726.7914,648
9/15/201427.0127.0126.5926.667,237
9/12/201427.3427.3426.9326.9383,489
9/11/201427.0127.2727.0127.23775,350
9/10/201427.1027.2727.0027.266,925
9/9/201427.4827.4827.0427.045,789
9/8/201427.3027.3827.2027.2921,196
9/5/201427.2727.2727.0327.142,909
9/4/201427.3327.4127.1627.168,611
9/3/201427.5327.5327.2027.201,846
9/2/201427.3927.4827.2827.393,800
8/29/201427.3027.3927.2227.317,778
8/28/201427.1327.2727.1327.234,663
8/27/201427.2727.2727.2327.272,144
8/26/201427.1427.3227.1127.272,876
8/25/201427.0027.2226.9727.033,765
8/22/201426.9026.9826.8426.8510,028
8/21/201426.7126.8926.6726.897,983
8/20/201426.8326.9326.7626.8915,963
8/19/201427.0027.0026.9526.953,037
8/18/201426.7626.8626.7626.862,948
8/15/201426.7526.7526.5026.50565
8/14/201426.6126.7426.6126.711,497
8/13/201426.6126.6726.4726.671,268
8/12/201426.4926.5226.4026.423,513
8/11/201426.7226.7726.6326.635,108
8/8/201426.4026.4126.3626.413,260
8/7/201426.3026.3226.1226.123,131
8/6/201426.0126.4726.0126.2547,053
8/5/201426.1326.3525.9525.99587,678
8/4/201426.1926.3325.8126.1819,020
8/1/201425.9526.1025.9025.949,428
7/31/201426.3926.3926.2326.3121,157
7/30/201426.6526.8126.6526.721,706
7/29/201426.6026.7826.5926.658,263
7/28/201426.9326.9326.5026.564,414
7/25/201426.8526.9226.7726.922,001
7/24/201427.1427.1426.9126.957,675
7/23/201427.0227.1327.0027.033,250
7/22/201426.8527.1626.8527.161,946
7/21/201426.7526.9326.7526.848,437
7/18/201426.6126.9626.6126.963,540
7/17/201426.8826.9026.6026.603,060
7/16/201427.1927.1926.9226.928,706
7/15/201427.3527.3527.0227.126,122
7/14/201427.3827.4227.3127.3918,827
7/11/201427.1427.2227.1327.222,064
7/10/201427.2127.4027.0127.335,693
7/9/201427.5427.5427.4127.531,802
7/8/201427.7027.7127.2327.432,981
7/7/201428.2328.2327.7827.873,819
7/3/201428.2828.3628.2828.334,084
7/2/201428.3228.3428.1628.272,882
7/1/201427.9328.3727.8928.1935,252
6/30/201427.8428.2827.7928.0019,932
6/27/201427.5827.6027.5727.585,642
6/26/201427.4827.6327.4027.473,941
6/25/201427.4327.5027.2927.4411,096
6/24/201427.6127.7227.4627.464,078
6/20/201427.7527.7527.6027.721,508
6/19/201427.6027.6927.4627.579,825
6/18/201427.4027.6427.4027.633,271
6/17/201427.5627.5827.4827.523,200
6/16/201426.9727.4026.9727.406,985
6/13/201427.1127.1426.6326.9239,299
6/12/201427.0227.2926.9027.066,200
6/11/201427.3427.4127.1227.223,699
6/10/201427.4027.4227.1427.1521,257
6/9/201427.1727.3727.1227.373,404
6/6/201427.0027.1527.0027.1023,994
6/5/201426.3426.8826.3126.7547,942
6/4/201426.2026.3426.1926.33284,442
6/3/201426.3726.4426.1726.272,891
6/2/201426.6826.6826.4126.433,590
5/30/201426.8726.8826.6226.764,112
5/29/201426.7426.9126.7426.865,974
5/28/201426.8326.8326.6326.795,292
5/27/201426.4026.8526.4026.8119,906
5/23/201426.0026.3925.9926.3922,625
5/22/201425.8926.1225.8926.1030,120
5/21/201425.9525.9525.7325.7829,703
5/20/201425.7625.8525.5425.714,517
5/19/201425.6426.0125.6426.016,547
5/16/201425.5025.6125.4225.615,786
5/15/201425.6325.6325.3825.5725,521
5/13/201426.2526.3726.1726.183,838
5/12/201426.1426.4326.1426.387,946
5/8/201425.8625.9425.5025.509,049
5/7/201425.8825.9325.7025.889,393
  • Showing 1-100 of 1,033 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center