$26.77 -0.23 (%) Claymore Tr Shs Wilshire Micro-Cap ETF -

Aug. 24, 2016 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
8/24/201626.8326.9326.7726.772,525
8/23/201626.6527.0126.6527.001,010
8/22/201626.5426.5426.5426.54331
8/19/201626.7226.7226.6026.671,231
8/18/201626.7326.7326.6626.66817
8/17/201626.4926.5626.4926.53882
8/16/201626.5426.5426.5426.54230
8/15/201626.5826.7026.5826.70501
8/12/201626.5826.6626.4326.579,453
8/11/201626.5426.5826.4926.542,721
8/10/201626.6726.6726.3926.391,613
8/9/201626.6326.6526.5926.651,269
8/8/201626.6126.6626.5026.561,632
8/5/201626.3126.5526.3126.551,081
8/4/201626.0926.1926.0626.106,092
8/3/201626.0026.1225.9826.101,195
8/2/201626.1526.1525.8725.875,181
8/1/201626.1626.1626.1026.146,070
7/29/201626.1626.1926.1526.15965
7/28/201626.1226.3426.1226.341,892
7/27/201626.1726.2326.1226.121,829
7/26/201626.2226.2226.0526.092,831
7/25/201626.0526.1326.0526.10667
7/22/201626.1126.1125.9626.081,029
7/21/201626.1026.1025.9626.052,929
7/20/201625.9026.2125.9026.191,084
7/19/201626.1326.1325.9926.021,203
7/18/201626.0626.1426.0126.101,723
7/15/201626.0626.0625.9725.971,900
7/14/201626.0626.2425.9626.014,212
7/13/201626.1926.1925.9726.075,353
7/12/201625.9026.1725.9026.073,747
7/11/201625.6025.7025.6025.702,191
7/8/201625.3025.3625.3025.36688
7/7/201624.8724.9124.8724.892,492
7/6/201624.5224.9224.5224.929,425
7/5/201624.8824.8824.6324.741,951
7/1/201624.8125.0424.8125.011,476
6/30/201624.6024.7324.5924.703,393
6/29/201624.5224.5724.3924.571,216
6/28/201624.2424.3024.2424.301,258
6/27/201624.1524.1523.6823.881,207
6/24/201624.4324.4524.4324.45402
6/23/201624.8125.1424.8125.0410,857
6/22/201624.7024.9424.7024.742,302
6/21/201624.8424.8524.7224.85793
6/20/201624.9624.9624.9624.96562
6/17/201624.6324.7624.6024.601,607
6/16/201624.7824.7824.5824.672,307
6/15/201624.7524.9024.7024.906,138
6/14/201624.7924.7924.6424.641,965
6/13/201624.9124.9324.8524.931,256
6/10/201625.3225.3224.9624.961,672
6/9/201625.2925.3625.2925.361,210
6/8/201625.2525.5025.2525.502,367
6/7/201625.2525.4025.2525.262,370
6/6/201624.8725.3224.8725.292,529
6/3/201624.8824.9524.8124.913,572
6/2/201624.8925.0924.8925.012,248
6/1/201624.8624.9624.8424.9511,891
5/31/201624.6124.8524.6124.785,281
5/27/201624.7024.7224.7024.721,000
5/26/201624.5124.6124.5124.581,903
5/25/201624.6024.6924.5824.696,583
5/24/201624.3724.6124.3724.481,380
5/23/201623.8824.2023.8824.122,562
5/20/201623.7824.0423.6923.922,301
5/19/201623.6923.8623.5123.654,893
5/18/201623.9723.9723.8323.831,566
5/17/201624.2224.2323.8723.911,310
5/16/201623.9024.2523.9024.255,288
5/13/201623.8524.1123.8423.843,154
5/12/201624.2524.2523.9223.9215,550
5/11/201624.4324.6024.2724.413,912
5/10/201624.5224.6024.4124.604,960
5/9/201624.3724.5124.3724.465,700
5/6/201624.3424.3624.3124.364,216
5/5/201624.4524.5924.4224.421,660
5/4/201624.5624.6124.5524.552,117
5/3/201625.0325.0324.5924.742,559
5/2/201625.3225.3224.8325.004,008
4/29/201625.0725.0724.8324.852,782
4/28/201625.1025.2925.1025.294,514
4/27/201625.1825.1824.9625.073,446
4/26/201624.8525.1124.8525.013,906
4/25/201625.1625.1624.8024.902,454
4/22/201625.0725.0725.0425.041,036
4/21/201624.8624.8624.8624.860
4/20/201624.8524.8624.7424.862,380
4/19/201624.8524.9024.6924.805,031
4/18/201624.4824.8724.4824.854,289
4/15/201624.5924.5924.5924.591,407
4/14/201624.5724.7424.5524.553,949
4/13/201624.1824.5624.1824.434,168
4/12/201623.8324.1623.8324.073,086
4/11/201624.0524.0923.9824.065,858
4/8/201623.9123.9123.7623.76528
4/7/201623.9824.0423.9223.924,303
4/6/201623.9424.1523.8624.089,650
4/5/201623.9223.9723.8623.862,341
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center