$22.28 -0.47 (%) Claymore Tr Shs Wilshire Micro-Cap ETF - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
2/5/201622.5022.6422.2522.286,065
2/4/201622.7222.9222.5622.756,984
2/3/201622.7322.7722.4022.769,770
2/2/201622.8623.0222.8322.886,468
2/1/201622.8823.3022.8723.089,998
1/29/201622.9023.2122.7923.212,967
1/28/201622.5822.6622.5322.535,229
1/27/201622.6422.7522.3622.4839,463
1/26/201622.5222.7622.4422.667,176
1/25/201622.6522.6522.4622.485,628
1/22/201622.6722.6722.5822.661,723
1/21/201622.1922.5022.1922.3510,066
1/20/201621.8422.2521.5622.256,273
1/19/201622.5222.5221.9822.096,390
1/15/201622.4222.4222.0122.378,562
1/14/201622.3423.0522.3423.053,926
1/13/201623.3023.3022.5922.625,076
1/12/201623.5823.7923.3923.393,449
1/11/201623.8723.8723.3223.357,573
1/8/201624.2224.2823.7923.8515,827
1/7/201624.2624.2623.9424.1012,870
1/6/201624.8624.8624.6324.815,521
1/5/201625.0025.0524.8424.946,949
1/4/201625.2925.2924.7025.0116,608
12/31/201525.5625.6325.4925.518,769
12/30/201525.7825.7825.6225.744,304
12/29/201525.6125.7325.6025.731,457
12/28/201525.5825.5825.4525.543,882
12/24/201525.7025.8325.6525.744,387
12/23/201525.9325.9325.9325.93632
12/22/201525.8225.8225.6625.661,624
12/21/201525.8025.8025.5525.651,989
12/18/201525.6825.6825.5625.562,063
12/17/201525.9325.9925.6625.664,731
12/16/201525.6725.9025.6725.904,597
12/15/201525.4825.4825.2825.281,293
12/14/201525.3525.3525.1525.151,275
12/11/201525.7125.7125.5525.551,165
12/10/201525.9025.9625.8125.924,634
12/9/201526.1126.1125.7525.751,249
12/8/201526.0426.1325.9826.0210,824
12/7/201526.4826.5026.0826.081,846
12/4/201526.7226.7226.3726.447,222
12/3/201526.8926.8926.4326.431,062
12/2/201527.0327.0526.7226.863,742
12/1/201527.0327.0726.8726.871,332
11/30/201527.1027.1026.8626.982,729
11/27/201526.8826.8826.7926.79664
11/25/201526.6026.8326.5526.7811,534
11/24/201526.4626.4626.4626.46200
11/23/201526.0426.3826.0426.384,149
11/20/201526.0126.2126.0126.065,723
11/19/201525.9925.9925.9125.91889
11/18/201525.7326.1125.7326.116,015
11/17/201525.8125.8125.7725.77850
11/16/201525.7625.8125.6925.811,060
11/13/201525.9725.9725.7725.771,387
11/12/201526.2126.2425.9025.912,828
11/11/201526.5326.5326.5326.53692
11/10/201526.6026.6226.3126.496,633
11/9/201526.6226.7226.6226.712,342
11/6/201526.6226.7126.4826.713,873
11/5/201526.8026.8026.4926.691,430
11/4/201526.6826.7926.6826.794,671
11/3/201526.6226.7526.4826.752,362
10/30/201526.1726.2526.0426.042,300
10/29/201526.1226.1226.1226.12206
10/28/201526.5126.5126.3426.453,508
10/27/201526.1026.1526.1026.15532
10/26/201526.1126.2926.1126.29769
10/23/201526.2926.3426.1626.24761
10/22/201526.2526.3325.9825.982,057
10/21/201526.4226.4225.9826.161,280
10/20/201526.2826.3726.2826.37685
10/19/201526.4126.5726.1826.253,403
10/16/201526.5326.5426.3126.405,316
10/15/201526.0226.3025.9426.302,046
10/14/201526.0926.0925.7225.821,499
10/13/201526.1526.1526.0126.011,828
10/12/201526.2626.2626.1526.182,952
10/9/201526.1426.3426.1426.295,006
10/8/201526.0126.0825.9126.081,501
10/7/201525.7326.0425.7325.991,125
10/6/201525.7325.7325.4225.505,947
10/5/201525.6125.7525.5725.741,416
10/2/201524.7425.1724.7425.172,150
10/1/201525.1725.1724.8124.961,576
9/30/201524.9625.1124.8225.1114,490
9/29/201524.9224.9424.6224.622,424
9/28/201525.6325.6324.9024.906,191
9/25/201526.8326.8325.8325.833,596
9/24/201526.5026.5226.3726.526,044
9/23/201526.8126.8126.6026.603,135
9/22/201526.8226.8226.5226.531,289
9/21/201527.5027.5026.9426.947,437
9/18/201527.1627.2727.0027.144,885
9/17/201527.0727.4527.0727.454,213
9/16/201526.9527.0726.9527.065,677
9/15/201526.8127.0126.7926.792,858
9/14/201526.9326.9326.6726.763,915
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center