$24.72 +0.14 (%) Claymore Tr Shs Wilshire Micro-Cap ETF -

May. 27, 2016 | 03:22 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
5/27/201624.7024.7224.7024.721,000
5/26/201624.5124.6124.5124.581,903
5/25/201624.6024.6924.5824.696,583
5/24/201624.3724.6124.3724.481,380
5/23/201623.8824.2023.8824.122,562
5/20/201623.7824.0423.6923.922,301
5/19/201623.6923.8623.5123.654,893
5/18/201623.9723.9723.8323.831,566
5/17/201624.2224.2323.8723.911,310
5/16/201623.9024.2523.9024.255,288
5/13/201623.8524.1123.8423.843,154
5/12/201624.2524.2523.9223.9215,550
5/11/201624.4324.6024.2724.413,912
5/10/201624.5224.6024.4124.604,960
5/9/201624.3724.5124.3724.465,700
5/6/201624.3424.3624.3124.364,216
5/5/201624.4524.5924.4224.421,660
5/4/201624.5624.6124.5524.552,117
5/3/201625.0325.0324.5924.742,559
5/2/201625.3225.3224.8325.004,008
4/29/201625.0725.0724.8324.852,782
4/28/201625.1025.2925.1025.294,514
4/27/201625.1825.1824.9625.073,446
4/26/201624.8525.1124.8525.013,906
4/25/201625.1625.1624.8024.902,454
4/22/201625.0725.0725.0425.041,036
4/21/201624.8624.8624.8624.860
4/20/201624.8524.8624.7424.862,380
4/19/201624.8524.9024.6924.805,031
4/18/201624.4824.8724.4824.854,289
4/15/201624.5924.5924.5924.591,407
4/14/201624.5724.7424.5524.553,949
4/13/201624.1824.5624.1824.434,168
4/12/201623.8324.1623.8324.073,086
4/11/201624.0524.0923.9824.065,858
4/8/201623.9123.9123.7623.76528
4/7/201623.9824.0423.9223.924,303
4/6/201623.9424.1523.8624.089,650
4/5/201623.9223.9723.8623.862,341
4/4/201624.2224.2224.1524.151,111
4/1/201624.1024.1823.9924.174,275
3/31/201624.0824.1623.9724.106,802
3/30/201623.8824.0623.8823.9612,362
3/29/201623.4923.9423.4823.9411,973
3/28/201623.4423.5023.4323.501,157
3/24/201623.3023.4523.3023.371,719
3/23/201623.5423.5723.4823.492,027
3/22/201623.8724.0023.8523.963,122
3/21/201623.9723.9723.8823.881,260
3/18/201623.9023.9623.9023.96377
3/17/201623.5423.7023.5423.68631
3/16/201623.5023.5023.3723.471,303
3/15/201623.7023.7723.4923.494,235
3/14/201623.6623.8223.6623.821,444
3/11/201623.5823.7723.5823.771,825
3/10/201623.5423.5423.2423.402,455
3/9/201623.5423.6623.5423.662,743
3/8/201623.8523.8523.6523.723,152
3/7/201623.9023.9623.8823.903,775
3/4/201623.7123.8223.7123.711,215
3/3/201623.2623.6423.2623.582,697
3/2/201623.3523.3823.3523.36897
3/1/201623.1123.2923.1123.282,560
2/29/201623.1123.1122.9722.982,137
2/26/201622.8222.9822.8222.98786
2/25/201622.7422.8022.5822.671,374
2/24/201622.3822.6022.3822.542,442
2/23/201622.5722.6822.4522.452,951
2/22/201622.5122.7122.5122.701,770
2/19/201622.4722.5622.3322.492,028
2/18/201622.4622.5422.4322.453,637
2/17/201622.3622.5322.3622.372,149
2/16/201622.0022.2822.0022.119,725
2/12/201621.5921.8321.5921.831,669
2/11/201621.4521.5021.2421.442,452
2/10/201621.8022.0221.7221.7312,716
2/9/201621.7421.9321.6921.805,282
2/8/201621.7122.0521.5722.055,603
2/5/201622.5022.6422.2522.286,065
2/4/201622.7222.9222.5622.756,984
2/3/201622.7322.7722.4022.769,770
2/2/201622.8623.0222.8322.886,468
2/1/201622.8823.3022.8723.089,998
1/29/201622.9023.2122.7923.212,967
1/28/201622.5822.6622.5322.535,229
1/27/201622.6422.7522.3622.4839,463
1/26/201622.5222.7622.4422.667,176
1/25/201622.6522.6522.4622.485,628
1/22/201622.6722.6722.5822.661,723
1/21/201622.1922.5022.1922.3510,066
1/20/201621.8422.2521.5622.256,273
1/19/201622.5222.5221.9822.096,390
1/15/201622.4222.4222.0122.378,562
1/14/201622.3423.0522.3423.053,926
1/13/201623.3023.3022.5922.625,076
1/12/201623.5823.7923.3923.393,449
1/11/201623.8723.8723.3223.357,573
1/8/201624.2224.2823.7923.8515,827
1/7/201624.2624.2623.9424.1012,870
1/6/201624.8624.8624.6324.815,521
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center