$27.61 +0.04 (%) Claymore Tr Shs Wilshire Micro-Cap ETF - NYSEARCA

Jul. 29, 2015 | 03:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
7/29/201528.3228.3427.5427.616,605
7/28/201527.7427.7427.4627.574,393
7/27/201527.5627.6127.4327.562,003
7/24/201528.0528.0527.7527.801,926
7/23/201528.6828.6828.2128.272,858
7/22/201528.4628.6028.4428.541,769
7/21/201528.4728.5528.4328.496,241
7/20/201528.8028.8028.5528.557,429
7/17/201528.8828.9328.7228.939,457
7/16/201529.0429.0728.9428.9421,667
7/15/201529.0029.0228.7028.708,000
7/14/201528.6629.0028.6629.002,820
7/13/201528.7528.7828.6928.712,574
7/10/201528.2428.3828.1928.382,845
7/9/201528.1628.2128.0228.1033,420
7/8/201527.9928.0027.7927.793,291
7/7/201528.0828.3527.9028.352,800
7/6/201528.1428.3128.1028.213,815
7/2/201528.7228.7228.2928.363,286
7/1/201528.8028.8028.5728.611,025
6/30/201528.4828.5328.4228.474,954
6/29/201529.0429.0428.5028.506,601
6/26/201529.2029.2028.8128.871,806
6/25/201529.0329.1228.9929.104,548
6/24/201529.3029.3029.0129.095,385
6/23/201529.1729.2929.1129.283,607
6/22/201529.2429.2429.1229.122,241
6/19/201529.1129.1128.9729.021,907
6/18/201528.9529.0728.9228.968,241
6/17/201529.0129.0128.9028.90907
6/16/201528.8528.9628.8528.961,643
6/15/201528.7128.8328.5828.804,736
6/12/201528.7328.7728.6328.721,917
6/11/201528.8328.8328.7128.734,684
6/10/201528.6128.8628.5528.821,832
6/9/201528.3528.5128.3528.462,467
6/8/201528.5228.6728.4528.581,739
6/5/201528.2028.5428.2028.541,343
6/4/201528.5428.5428.3728.394,427
6/3/201528.3228.5028.3228.503,473
6/2/201528.0428.3028.0428.301,865
6/1/201528.3228.3228.0628.111,026
5/29/201528.0228.1528.0228.15686
5/28/201528.1128.1128.0328.031,065
5/27/201527.7728.0527.7728.053,796
5/26/201527.8727.8727.7427.742,575
5/22/201528.0828.0827.9328.004,783
5/21/201528.0828.0827.9228.021,978
5/20/201527.9028.0927.8528.043,876
5/19/201528.0828.0827.9527.972,261
5/18/201527.9128.1327.7928.104,045
5/15/201527.7527.8827.7327.8611,218
5/14/201527.7127.9427.7127.931,613
5/13/201527.8227.8227.7327.732,380
5/12/201527.3927.7327.3927.6713,796
5/11/201527.7927.9127.7727.773,297
5/8/201527.6427.7027.6427.68405
5/7/201527.5127.7027.5127.703,227
5/6/201527.6827.6827.5327.53835
5/5/201527.7027.8027.5227.5810,926
5/4/201528.0328.1227.9327.941,755
5/1/201527.8327.8627.6627.784,913
4/30/201528.1628.1827.7227.806,687
4/29/201528.4128.4128.3528.352,231
4/28/201528.3728.5528.3728.552,152
4/27/201528.8728.8728.3128.382,909
4/24/201528.8528.8528.7128.726,138
4/23/201528.7528.8528.6928.851,745
4/22/201528.7628.8228.7528.75804
4/21/201528.8028.8028.6828.751,638
4/20/201528.7228.7528.7028.744,235
4/17/201528.6828.7128.3928.495,172
4/16/201528.9529.0128.9529.011,023
4/15/201528.8129.0328.8129.002,414
4/14/201528.5528.7128.5528.711,336
4/13/201528.6928.6928.5828.674,568
4/10/201528.5728.6328.5628.626,836
4/9/201528.4128.4428.4128.44970
4/8/201528.5528.5828.4428.5212,480
4/7/201528.5228.5628.4328.432,093
4/6/201528.3528.4628.2528.343,321
4/2/201528.2728.3928.2728.354,463
4/1/201528.0228.1527.9728.0834,746
3/31/201528.6128.6128.0228.107,868
3/30/201528.1128.1627.9528.164,449
3/27/201527.8927.9327.8127.862,888
3/26/201527.8027.8727.7627.831,564
3/25/201528.5028.5027.8427.874,931
3/24/201528.4528.4528.4028.433,990
3/23/201528.2928.4128.2628.337,225
3/20/201528.2228.2828.1728.171,047
3/19/201528.0128.1628.0128.115,273
3/18/201527.6627.9327.6127.892,880
3/17/201527.5827.7527.5827.75834
3/16/201527.8427.8427.5527.594,123
3/13/201527.5627.5627.4527.551,607
3/11/201527.1827.3027.1627.254,355
3/10/201527.1227.1627.0927.121,606
3/9/201527.5327.5327.3627.41770
3/6/201527.3927.4327.3927.39769
  • Showing 1-100 of 1,238 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!