$28.83 +0.09 (%) Claymore Tr Shs Wilshire Micro-Cap ETF - NYSE ARCA

Dec. 2, 2016 | 02:18 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMCR historical data

Date Open High Low Close Volume
12/1/201628.8928.9828.7428.742,533
11/30/201629.4029.4028.9328.951,838
11/29/201629.1129.2329.1029.182,372
11/28/201629.2729.3029.1029.104,508
11/25/201629.1629.3729.1629.206,399
11/23/201629.2029.2129.0929.132,368
11/21/201628.9328.9828.7928.823,255
11/18/201628.8028.9028.5828.907,192
11/17/201628.5328.5328.5328.53367
11/16/201628.2728.2928.2728.29783
11/15/201628.0828.2928.0728.294,400
11/14/201627.9928.1927.9628.146,897
11/11/201627.2527.9127.2527.835,803
11/10/201626.9327.3226.8727.253,927
11/9/201626.1026.8525.9926.8517,478
11/8/201625.9326.1125.9326.111,915
11/7/201626.0126.1125.9726.083,256
11/4/201625.5625.8425.5625.704,419
11/3/201625.8825.8825.5525.553,292
11/2/201625.9026.1125.8825.885,244
11/1/201626.3126.3126.0326.037,408
10/31/201626.5126.6126.3126.556,161
10/28/201626.6926.7126.5026.556,241
10/27/201626.8926.9626.7226.722,563
10/26/201627.2527.2527.0027.031,043
10/25/201627.3427.5327.3427.391,761
10/24/201627.5827.5827.5027.50642
10/21/201627.5627.5627.3127.381,128
10/20/201627.4327.5627.3327.462,292
10/19/201627.4627.5927.3327.502,161
10/18/201627.3427.4027.2627.401,413
10/17/201627.3527.3527.2227.221,906
10/14/201627.4227.4427.4127.441,144
10/13/201627.6027.6127.3327.498,967
10/12/201627.7627.7627.6327.631,498
10/11/201627.9927.9927.6027.732,934
10/10/201627.8728.1027.8728.051,324
10/7/201627.8827.8827.8827.880
10/6/201628.1428.1427.7327.885,050
10/5/201627.6928.0327.6927.873,381
10/4/201627.9827.9827.7527.752,708
10/3/201627.9728.0027.8027.882,772
9/30/201627.6927.8927.6927.851,378
9/29/201628.5028.5027.7027.704,063
9/28/201627.7627.8327.6927.803,257
9/27/201627.6827.8527.6827.753,824
9/26/201627.8327.9427.7327.738,978
9/23/201627.8427.9427.8427.872,817
9/22/201627.6827.8027.6727.802,075
9/21/201627.4627.4827.4027.48714
9/20/201627.2927.2927.2927.290
9/19/201627.4227.4227.2527.291,088
9/16/201626.8227.2526.8227.193,598
9/15/201626.8627.0026.8127.007,869
9/14/201626.7226.9026.7126.90787
9/13/201626.8626.8626.8626.86245
9/12/201626.8827.1826.8827.181,954
9/9/201627.6027.6026.9926.997,274
9/8/201627.3627.6027.3627.601,750
9/7/201627.4627.5027.3627.501,288
9/6/201627.2527.3827.2527.291,650
9/2/201627.1027.1027.1027.10475
9/1/201626.7926.9726.7926.89430
8/31/201626.9826.9826.9626.96381
8/30/201627.1627.1627.0327.101,072
8/29/201626.7926.9426.7926.931,534
8/26/201626.9626.9626.8526.85820
8/25/201626.8126.8526.7626.76761
8/24/201626.8326.9326.7726.772,525
8/23/201626.6527.0126.6527.001,010
8/22/201626.5426.5426.5426.54331
8/19/201626.7226.7226.6026.671,231
8/18/201626.7326.7326.6626.66817
8/17/201626.4926.5626.4926.53882
8/16/201626.5426.5426.5426.54230
8/15/201626.5826.7026.5826.70501
8/12/201626.5826.6626.4326.579,453
8/11/201626.5426.5826.4926.542,721
8/10/201626.6726.6726.3926.391,613
8/9/201626.6326.6526.5926.651,269
8/8/201626.6126.6626.5026.561,632
8/5/201626.3126.5526.3126.551,081
8/4/201626.0926.1926.0626.106,092
8/3/201626.0026.1225.9826.101,195
8/2/201626.1526.1525.8725.875,181
8/1/201626.1626.1626.1026.146,070
7/29/201626.1626.1926.1526.15965
7/28/201626.1226.3426.1226.341,892
7/27/201626.1726.2326.1226.121,829
7/26/201626.2226.2226.0526.092,831
7/25/201626.0526.1326.0526.10667
7/22/201626.1126.1125.9626.081,029
7/21/201626.1026.1025.9626.052,929
7/20/201625.9026.2125.9026.191,084
7/19/201626.1326.1325.9926.021,203
7/18/201626.0626.1426.0126.101,723
7/15/201626.0626.0625.9725.971,900
7/14/201626.0626.2425.9626.014,212
7/13/201626.1926.1925.9726.075,353
7/12/201625.9026.1725.9026.073,747
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center