iSh Glb Tmb&Fr Shs  $51.25

down -0.25


20/8/2014 04:00 PM  |  NASDAQ : WOOD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WOOD historical data

Date Open High Low Close Volume
8/20/201451.4251.4351.0751.259,744
8/19/201450.9751.5050.9751.503,457
8/18/201450.4550.7550.3350.759,294
8/15/201450.5850.5950.1250.319,807
8/14/201450.2450.5350.1650.5331,990
8/13/201450.3050.3049.8550.088,093
8/12/201450.0850.1049.8950.013,612
8/11/201449.8850.2049.8850.1410,103
8/8/201449.1849.7649.1849.747,795
8/7/201449.7349.7349.1949.328,242
8/6/201449.3549.7749.1149.756,227
8/5/201449.9950.0649.5149.7213,017
8/4/201450.1850.6350.1450.5933,720
8/1/201450.0850.6349.9750.1422,382
7/31/201451.0051.0050.3650.3920,394
7/30/201451.5051.5351.1951.5119,848
7/29/201452.1552.1551.6251.716,484
7/28/201451.9152.2651.9152.244,396
7/25/201452.2952.3051.9552.078,405
7/24/201451.9552.3251.8252.2316,008
7/23/201451.7452.0051.7151.8937,739
7/22/201451.8651.9951.6551.7412,201
7/21/201451.9951.9951.6651.869,190
7/18/201452.0852.1852.0752.189,791
7/17/201452.2752.2751.7451.8229,909
7/16/201452.4952.6152.1752.6036,027
7/15/201452.1852.3751.9952.086,532
7/14/201452.2252.4452.2152.2286,612
7/11/201451.8352.0151.8351.933,784
7/10/201451.5352.0151.5351.9211,062
7/9/201452.1552.5952.1352.5115,335
7/8/201452.3452.3452.0252.0939,688
7/7/201452.8553.0052.4452.5148,692
7/3/201452.6053.0652.6053.036,822
7/2/201452.7552.8852.6052.67138,849
7/1/201453.2053.2052.8452.9021,677
6/30/201452.6052.8552.5352.8417,117
6/27/201452.4752.6752.3152.6317,675
6/26/201452.6652.6652.4552.532,033
6/25/201452.2152.4852.0952.357,591
6/24/201452.6552.7952.3052.3821,306
6/20/201453.1553.2152.9353.139,651
6/19/201453.0553.0652.7952.949,635
6/18/201452.5052.9052.5052.7817,260
6/17/201452.6052.6052.3952.546,487
6/16/201452.3252.7952.1252.7977,035
6/13/201452.4952.4952.1652.318,285
6/12/201452.6452.6452.2452.3310,111
6/11/201452.7652.7852.5452.649,009
6/10/201453.2153.2252.9853.0325,523
6/9/201453.1753.5653.1753.418,550
6/6/201452.8553.2452.8553.069,007
6/5/201452.3352.8552.2452.7312,862
6/4/201452.0952.3952.0052.3431,386
6/3/201452.2252.4152.2152.2628,537
6/2/201452.2652.5152.1252.2844,062
5/30/201452.3152.3152.0152.21101,840
5/29/201452.2052.3752.1652.3199,669
5/28/201452.1552.1751.7552.156,950
5/27/201451.9752.2451.9552.2414,774
5/23/201451.3551.8651.2651.797,464
5/22/201451.1451.4551.0351.1915,997
5/21/201450.9151.0650.8251.0418,325
5/20/201451.2051.2750.6850.8319,779
5/19/201451.0251.5050.9951.4526,386
5/16/201451.0351.1750.7151.0820,275
5/15/201451.8451.8450.8351.1024,239
5/13/201452.0052.1351.8852.0016,405
5/12/201451.5852.1351.5852.0020,297
5/8/201451.2951.9451.2951.4211,618
5/7/201451.1451.3150.9651.319,284
5/6/201451.1351.3051.0351.0313,395
5/5/201450.7051.2650.7051.1315,149
5/2/201450.7451.0850.7450.9638,494
5/1/201450.5550.7250.2650.6819,744
4/30/201450.2750.6050.2750.569,336
4/29/201450.5150.6450.2650.3434,301
4/28/201450.4750.4749.9550.22155,895
4/25/201450.3350.3550.1150.2718,973
4/24/201450.2550.4850.0350.3311,169
4/23/201450.5250.6450.2750.4612,209
4/22/201450.2950.5550.0250.3712,062
4/21/201449.9550.3549.9450.3541,152
4/17/201449.8650.2349.6750.2310,381
4/16/201449.4349.8949.4249.8717,599
4/15/201449.4449.4448.5049.0744,052
4/14/201449.3649.5049.1349.4215,772
4/11/201450.0050.0049.4249.4257,143
4/10/201451.0251.0250.1450.2321,236
4/9/201451.2751.4851.0151.3460,340
4/8/201451.3851.3851.0551.1911,185
4/7/201451.7151.9951.2751.4741,663
4/4/201452.4852.6751.8551.9532,809
4/3/201452.1552.2852.0152.169,126
4/2/201451.7952.3551.7952.2224,207
4/1/201451.9951.9951.4751.8712,493
3/31/201451.3451.8751.3451.8031,105
3/28/201450.7551.4450.7551.1817,279
3/27/201450.7650.8150.3550.7112,459
3/26/201451.5851.7650.8250.8723,523
Trading Center