$44.36 -3.08 (%) iSh Glb Tmb&Fr Shs - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WOOD historical data

Date Open High Low Close Volume
6/24/201644.9445.4644.3644.3629,733
6/23/201646.9847.4446.9847.443,692
6/22/201646.6046.7446.3346.338,680
6/21/201646.9146.9146.5646.586,516
6/20/201647.1447.6147.1447.404,917
6/17/201645.9946.1645.7546.105,702
6/16/201645.3345.8645.0545.8311,380
6/15/201645.9246.1345.6845.6811,798
6/14/201646.1246.2545.5745.7510,040
6/13/201646.9647.0446.4246.4810,160
6/10/201647.8447.8447.3947.5822,430
6/9/201648.7948.7948.2248.3814,281
6/8/201649.3049.3049.0349.077,992
6/7/201648.7449.2348.7448.9811,629
6/6/201648.6748.7948.6048.723,986
6/3/201648.6548.6648.3548.554,788
6/2/201648.3548.6948.3548.6718,133
6/1/201648.0648.5248.0448.4223,190
5/31/201648.5248.7248.4248.617,544
5/27/201648.5148.5348.3348.366,375
5/26/201648.3348.4048.1048.325,433
5/25/201647.6448.2647.6448.267,144
5/24/201647.2147.5347.2147.533,406
5/23/201646.7247.1746.7246.935,697
5/20/201646.5646.8746.5646.861,950
5/19/201646.3546.4345.5046.175,626
5/18/201646.7147.3046.6046.6843,315
5/17/201647.6347.6347.0047.0924,575
5/16/201647.1547.8547.1547.727,503
5/13/201647.5047.5047.0147.0715,865
5/12/201648.2648.4847.7447.8315,631
5/11/201648.0048.0447.8047.818,144
5/10/201647.2247.8347.2147.836,343
5/9/201647.0047.1246.8346.948,550
5/6/201646.8447.1646.6547.042,832
5/5/201646.5246.7146.4746.615,815
5/4/201646.3746.6346.1946.346,893
5/3/201647.1847.1846.4546.7347,995
5/2/201647.7947.9047.6947.905,065
4/29/201647.6747.8547.4947.745,431
4/28/201648.2648.4047.7147.713,242
4/27/201648.2148.4348.0048.329,960
4/26/201647.0447.9847.0447.969,379
4/25/201647.0947.0946.6346.686,686
4/22/201646.9547.2846.9547.287,115
4/21/201647.0347.3146.8646.9914,473
4/20/201647.4647.5847.1547.1531,769
4/19/201647.3947.6847.3947.614,476
4/18/201647.0347.2846.8647.186,364
4/15/201646.6546.9746.6546.866,675
4/14/201646.8346.9046.6446.6814,904
4/13/201646.3046.7746.3046.634,063
4/12/201645.4346.1045.3946.102,393
4/11/201645.4845.7945.4845.528,748
4/8/201645.3245.4345.0945.149,869
4/7/201645.2445.2444.6444.676,630
4/6/201645.1045.3744.9745.226,261
4/5/201645.6145.6145.1345.1310,449
4/4/201646.5446.6046.2046.30162,227
4/1/201646.1246.6046.1246.589,124
3/31/201647.1847.1846.8346.847,268
3/30/201647.5347.5847.1347.305,920
3/29/201646.2747.3746.1647.2912,804
3/28/201646.3046.3945.9346.389,027
3/24/201645.8346.0845.7546.083,756
3/23/201647.0847.0846.1646.1625,170
3/22/201646.7947.1546.6747.082,926
3/21/201646.2646.9046.2646.8330,033
3/18/201646.3546.4746.0146.323,667
3/17/201645.7146.6845.7146.369,879
3/16/201644.9745.5844.6645.584,841
3/15/201644.7644.7644.2944.6710,195
3/14/201644.8444.9744.7344.9315,758
3/11/201644.1944.8444.1944.7614,605
3/10/201644.0544.0543.4643.636,327
3/9/201643.5143.5943.3743.456,459
3/8/201643.6243.8943.2343.328,008
3/7/201643.9844.4143.9443.941,880
3/4/201643.3544.3543.1844.0612,777
3/3/201643.2543.5643.0043.5611,572
3/2/201642.8443.3242.8343.3154,394
3/1/201642.2143.0242.0643.0246,036
2/29/201641.7242.3041.7241.9611,006
2/26/201641.6041.9541.5441.546,940
2/25/201641.3041.3741.0941.286,264
2/24/201640.5641.1740.3141.113,876
2/23/201641.1141.2240.9441.0820,823
2/22/201641.4741.6141.3941.446,405
2/19/201640.7641.1040.7641.108,078
2/18/201641.5641.5641.1541.165,977
2/17/201640.7741.5940.7741.3520,872
2/16/201639.9240.4139.9140.3215,069
2/12/201639.6039.7139.4539.5811,071
2/11/201639.2139.5838.8939.1821,972
2/10/201640.2240.3539.6539.6511,190
2/9/201639.8540.1939.6639.997,273
2/8/201640.9541.1340.0740.4246,948
2/5/201642.2542.2841.3141.376,125
2/4/201642.0942.6942.0542.2722,098
2/3/201641.8342.1941.3941.9249,783
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center