$51.93 -0.36 (-0.68%) iSh Glb Tmb&Fr Shs - NASDAQ

Nov. 26, 2014 | 01:34 PM
Last Trade: 51.93
Trade Time: Nov 26 01:34 PM Eastern Daylight Time
Change: -0.36 (-0.68%)
Prev Close: 52.29
Open: 52.44
Bid: 51.92
Ask: 52.09
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 WOOD1420L46 5.80 0.00 5.50 21.0 6.60 75.0 0.0 0
47.00 WOOD1420L47 4.80 0.00 4.50 21.0 5.80 21.0 0.0 0
48.00 WOOD1420L48 3.80 0.00 3.60 10.0 4.80 10.0 0.0 0
49.00 WOOD1420L49 2.85 0.00 2.60 21.0 3.60 10.0 0.0 0
50.00 WOOD1420L50 1.90 0.00 1.70 21.0 2.85 21.0 0.0 0
51.00 WOOD1420L51 1.05 0.00 0.85 21.0 1.95 21.0 0.0 0
52.00 WOOD1420L52 0.40 0.00 0.15 167.0 1.05 116.0 0.0 0
53.00 WOOD1420L53 0.65 0.00 0.20 11.0 0.60 107.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 WOOD1420X46 0.35 0.00 0.05 234.0 0.35 189.0 0.0 0
47.00 WOOD1420X47 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
48.00 WOOD1420X48 0.35 0.00 0.15 1.0 0.35 10.0 0.0 0
49.00 WOOD1420X49 0.40 0.00 0.10 10.0 0.50 10.0 0.0 0
50.00 WOOD1420X50 0.50 0.00 0.10 10.0 0.60 11.0 0.0 0
51.00 WOOD1420X51 0.05 0.00 0.05 227.0 0.80 116.0 0.0 0
52.00 WOOD1420X52 0.35 0.00 0.40 72.0 1.30 107.0 0.0 0
53.00 WOOD1420X53 0.90 0.00 1.05 45.0 2.00 10.0 0.0 0