iSh Glb Tmb&Fr Shs  $51.98

up +0.19


2/9/2014 03:59 PM  |  NASDAQ : WOOD
Last Trade: 51.98
Trade Time: Sep 02 03:59 PM Eastern Daylight Time
Change: 0.19 (0.37 %)
Prev Close: 51.79
Open: 51.87
Bid: 51.91
Ask: 52.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOOD Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 WOOD1420I48 3.50 0.00 3.60 59.0 4.30 40.0 0.0 0
49.00 WOOD1420I49 2.50 0.00 2.75 21.0 3.30 21.0 0.0 0
50.00 WOOD1420I50 1.65 0.00 1.85 37.0 2.35 37.0 0.0 0
51.00 WOOD1420I51 0.80 0.00 0.95 32.0 1.40 20.0 0.0 0
52.00 WOOD1420I52 0.15 0.00 0.25 117.0 0.75 20.0 0.0 0
53.00 WOOD1420I53 0.15 0.00 0.15 10.0 0.40 40.0 0.0 0
54.00 WOOD1420I54 0.30 0.00 0.05 173.0 0.30 55.0 0.0 0
55.00 WOOD1420I55 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 WOOD1420U48 0.35 0.00 0.05 10.0 0.30 64.0 0.0 0
49.00 WOOD1420U49 0.40 0.00 0.05 10.0 0.30 43.0 0.0 0
50.00 WOOD1420U50 0.15 0.00 0.05 10.0 0.40 76.0 0.0 0
51.00 WOOD1420U51 0.15 0.00 0.05 115.0 0.55 44.0 0.0 0
52.00 WOOD1420U52 1.85 1.40 0.40 111.0 0.85 35.0 1.0 1
53.00 WOOD1420U53 1.15 0.00 1.00 88.0 1.50 30.0 0.0 0
54.00 WOOD1420U54 2.05 0.00 1.90 37.0 2.35 35.0 0.0 0
55.00 WOOD1420U55 3.00 0.00 2.85 36.0 3.30 30.0 0.0 0
Trading Center