iShares Global Timber & Forestry $50.23

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : WOOD
Last Trade: 50.23
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.23
Open: 49.86
Bid: 48.72
Ask: 50.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOOD Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WOOD1417E40 9.40 0.00 7.70 20.0 12.30 20.0 0.0 0
41.00 WOOD1417E41 8.40 0.00 6.70 20.0 11.30 20.0 0.0 0
42.00 WOOD1417E42 7.40 0.00 5.70 20.0 10.30 20.0 0.0 0
43.00 WOOD1417E43 6.40 0.00 4.70 20.0 9.30 20.0 0.0 0
44.00 WOOD1417E44 3.70 0.00 3.70 20.0 8.40 20.0 0.0 0
45.00 WOOD1417E45 2.90 0.00 2.90 10.0 7.30 10.0 0.0 0
46.00 WOOD1417E46 2.05 0.00 1.70 20.0 6.40 20.0 0.0 0
47.00 WOOD1417E47 1.15 0.00 1.15 10.0 5.50 10.0 0.0 0
48.00 WOOD1417E48 0.10 0.00 0.10 20.0 4.90 20.0 0.0 0
49.00 WOOD1417E49 1.30 0.00 1.30 10.0 2.80 10.0 0.0 0
50.00 WOOD1417E50 0.70 0.00 0.70 10.0 1.75 10.0 5.0 5
51.00 WOOD1417E51 1.45 1.25 0.20 10.0 1.30 10.0 10.0 10
52.00 WOOD1417E52 0.25 0.00 0.05 10.0 0.25 11.0 0.0 0
53.00 WOOD1417E53 0.50 0.00 0.05 30.0 0.50 20.0 0.0 0
54.00 WOOD1417E54 1.10 0.65 0.05 10.0 0.45 20.0 1.0 1
55.00 WOOD1417E55 0.40 0.00 0.10 10.0 0.40 20.0 0.0 0
56.00 WOOD1417E56 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
57.00 WOOD1417E57 0.40 0.00 0.10 10.0 0.40 20.0 0.0 0
58.00 WOOD1417E58 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WOOD1417Q40 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
41.00 WOOD1417Q41 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
42.00 WOOD1417Q42 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
43.00 WOOD1417Q43 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
44.00 WOOD1417Q44 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
45.00 WOOD1417Q45 0.45 0.00 0.05 41.0 0.45 20.0 0.0 0
46.00 WOOD1417Q46 0.25 -0.20 0.05 42.0 0.45 20.0 1.0 1
47.00 WOOD1417Q47 0.55 0.00 0.05 10.0 0.55 20.0 0.0 0
48.00 WOOD1417Q48 0.05 0.00 0.05 10.0 0.70 20.0 0.0 0
49.00 WOOD1417Q49 0.45 0.30 0.15 10.0 1.25 10.0 5.0 5
50.00 WOOD1417Q50 0.50 0.00 0.50 10.0 1.60 10.0 0.0 0
51.00 WOOD1417Q51 1.05 0.00 1.05 10.0 2.55 10.0 0.0 0
52.00 WOOD1417Q52 1.80 0.00 1.80 10.0 4.90 30.0 0.0 0
53.00 WOOD1417Q53 0.90 0.00 0.90 10.0 5.20 10.0 0.0 0
54.00 WOOD1417Q54 1.75 0.00 1.75 10.0 6.10 10.0 0.0 0
55.00 WOOD1417Q55 2.70 0.00 2.70 20.0 7.40 20.0 0.0 0
56.00 WOOD1417Q56 5.20 0.00 3.70 20.0 8.40 20.0 0.0 0
57.00 WOOD1417Q57 6.20 0.00 4.70 20.0 9.40 20.0 0.0 0
58.00 WOOD1417Q58 7.20 0.00 5.70 20.0 10.40 20.0 0.0 0
Trading Center