iShares Global Timber & Forestry $49.87

up +0.80


16/4/2014 05:20 PM  |  NASDAQ : WOOD
Last Trade: 49.87
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: 0.80 (1.63 %)
Prev Close: 49.07
Open: 49.43
Bid: 49.76
Ask: 49.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOOD Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 WOOD1419D49 0.05 0.00 0.50 20.0 1.25 20.0 0.0 0
50.00 WOOD1419D50 0.45 0.00 0.20 10.0 0.55 20.0 0.0 0
51.00 WOOD1419D51 0.40 0.00 0.05 30.0 0.40 20.0 0.0 0
52.00 WOOD1419D52 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
53.00 WOOD1419D53 0.40 0.00 0.05 25.0 0.40 20.0 0.0 0
54.00 WOOD1419D54 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
55.00 WOOD1419D55 0.40 0.00 0.10 15.0 0.40 20.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 WOOD1419P49 0.05 0.00 0.05 20.0 0.40 20.0 0.0 0
50.00 WOOD1419P50 0.55 0.00 0.05 20.0 0.65 30.0 0.0 0
51.00 WOOD1419P51 1.50 0.00 0.80 20.0 1.50 20.0 0.0 0
52.00 WOOD1419P52 2.25 0.00 1.80 20.0 2.50 20.0 0.0 0
53.00 WOOD1419P53 3.40 0.00 2.55 20.0 3.70 20.0 0.0 0
54.00 WOOD1419P54 4.40 0.00 3.60 20.0 4.70 20.0 0.0 0
55.00 WOOD1419P55 5.20 0.00 4.60 20.0 5.70 20.0 0.0 0
Trading Center