iSh Glb Tmb&Fr Shs  $50.39

down -1.12


31/7/2014 04:00 PM  |  NASDAQ : WOOD
Last Trade: 50.39
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.12 (-2.17 %)
Prev Close: 51.51
Open: 51.00
Bid: 50.28
Ask: 50.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOOD Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WOOD1416H40 8.30 0.00 8.30 45.0 12.80 55.0 0.0 0
41.00 WOOD1416H41 7.10 0.00 7.10 21.0 11.60 21.0 0.0 0
42.00 WOOD1416H42 6.10 0.00 6.10 21.0 10.60 21.0 0.0 0
43.00 WOOD1416H43 5.10 0.00 5.10 21.0 9.60 21.0 0.0 0
44.00 WOOD1416H44 4.10 0.00 4.10 21.0 8.60 21.0 0.0 0
45.00 WOOD1416H45 3.30 0.00 3.30 21.0 7.80 31.0 0.0 0
46.00 WOOD1416H46 2.30 0.00 2.30 21.0 6.80 31.0 0.0 0
47.00 WOOD1416H47 1.35 0.00 1.35 21.0 5.80 10.0 0.0 0
48.00 WOOD1416H48 0.50 0.00 0.50 77.0 4.80 77.0 0.0 0
49.00 WOOD1416H49 1.45 0.00 1.45 88.0 1.95 124.0 0.0 0
50.00 WOOD1416H50 0.70 0.00 0.70 175.0 1.20 158.0 0.0 0
51.00 WOOD1416H51 2.69 2.54 0.15 174.0 0.75 214.0 20.0 21
52.00 WOOD1416H52 1.10 1.00 0.10 10.0 0.50 10.0 10.0 10
53.00 WOOD1416H53 1.17 0.72 0.05 40.0 0.45 115.0 40.0 40
54.00 WOOD1416H54 0.40 0.00 0.05 10.0 0.40 200.0 1.0 1
55.00 WOOD1416H55 0.40 0.00 0.05 60.0 0.40 200.0 0.0 0
56.00 WOOD1416H56 0.40 0.00 0.05 20.0 0.40 200.0 0.0 0
57.00 WOOD1416H57 0.40 0.00 0.05 20.0 0.40 200.0 0.0 0
58.00 WOOD1416H58 0.40 0.00 0.05 10.0 0.40 200.0 0.0 0
59.00 WOOD1416H59 0.40 0.00 0.05 10.0 0.40 200.0 0.0 0
60.00 WOOD1416H60 0.40 0.00 0.05 10.0 0.40 83.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WOOD1416T40 0.40 0.00 0.05 10.0 0.40 82.0 0.0 0
41.00 WOOD1416T41 0.40 0.00 0.05 10.0 0.40 200.0 0.0 0
42.00 WOOD1416T42 0.40 0.00 0.05 10.0 0.40 215.0 0.0 0
43.00 WOOD1416T43 0.40 0.00 0.05 10.0 0.40 215.0 0.0 0
44.00 WOOD1416T44 0.40 0.00 0.05 10.0 0.40 215.0 0.0 0
45.00 WOOD1416T45 0.40 0.00 0.05 10.0 0.40 103.0 10.0 10
46.00 WOOD1416T46 0.40 0.00 0.05 10.0 0.40 190.0 0.0 0
47.00 WOOD1416T47 0.40 0.00 0.05 11.0 0.40 190.0 0.0 0
48.00 WOOD1416T48 2.10 1.65 0.05 10.0 0.45 92.0 3.0 3
49.00 WOOD1416T49 0.10 0.00 0.10 10.0 0.55 185.0 0.0 0
50.00 WOOD1416T50 0.15 0.00 0.15 279.0 0.80 122.0 0.0 0
51.00 WOOD1416T51 1.20 0.00 0.65 229.0 1.35 143.0 3.0 0
52.00 WOOD1416T52 1.40 0.00 1.40 186.0 2.00 66.0 0.0 0
53.00 WOOD1416T53 1.85 1.45 0.40 50.0 4.70 50.0 10.0 10
54.00 WOOD1416T54 1.30 0.00 1.30 45.0 5.90 45.0 0.0 0
55.00 WOOD1416T55 2.30 0.00 2.30 80.0 6.90 80.0 0.0 0
56.00 WOOD1416T56 3.30 0.00 3.30 81.0 7.90 80.0 0.0 0
57.00 WOOD1416T57 4.30 0.00 4.30 81.0 8.90 80.0 0.0 0
58.00 WOOD1416T58 5.30 0.00 5.30 81.0 9.90 80.0 0.0 0
59.00 WOOD1416T59 6.30 0.00 6.30 81.0 10.90 80.0 0.0 0
60.00 WOOD1416T60 7.20 0.00 7.20 45.0 11.80 45.0 0.0 0
Trading Center