$48.66 +0.89 (1.86%) iSh Glb Tmb&Fr Shs - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 48.66
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.89 (1.86%)
Prev Close: 47.77
Open: 48.36
Bid: 48.65
Ask: 48.74
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 WOOD1422K46 2.80 0.00 2.80 10.0 3.40 10.0 0.0 0
47.00 WOOD1422K47 2.20 0.15 2.05 20.0 2.60 45.0 35.0 35
48.00 WOOD1422K48 1.05 -0.25 1.30 20.0 1.85 35.0 10.0 10
49.00 WOOD1422K49 1.90 1.25 0.65 53.0 1.25 45.0 1.0 1
50.00 WOOD1422K50 0.70 0.50 0.20 104.0 0.85 45.0 5.0 7
51.00 WOOD1422K51 0.85 0.75 0.10 10.0 0.55 10.0 3.0 13
52.00 WOOD1422K52 2.10 1.70 0.05 292.0 0.40 10.0 2.0 22
53.00 WOOD1422K53 2.05 1.75 0.10 10.0 0.30 10.0 20.0 20
54.00 WOOD1422K54 0.75 0.45 0.05 10.0 0.30 10.0 15.0 30

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 WOOD1422W46 0.20 0.00 0.20 116.0 0.70 20.0 0.0 0
47.00 WOOD1422W47 1.00 0.65 0.35 109.0 0.90 20.0 50.0 50
48.00 WOOD1422W48 1.65 1.05 0.60 85.0 1.20 20.0 3.0 3
49.00 WOOD1422W49 1.00 0.00 1.00 64.0 1.55 10.0 0.0 0
50.00 WOOD1422W50 0.90 -0.70 1.60 51.0 2.15 10.0 1.0 20
51.00 WOOD1422W51 1.50 -0.75 2.25 46.0 2.85 10.0 1.0 1
52.00 WOOD1422W52 3.20 0.00 3.20 45.0 3.70 10.0 0.0 0
53.00 WOOD1422W53 4.00 0.00 4.00 10.0 4.70 20.0 0.0 0
54.00 WOOD1422W54 4.90 1.90 3.00 48.0 8.00 40.0 3.0 3