iShares Global Timber & Forestry $50.46

up +0.09


23/4/2014 05:20 PM  |  NASDAQ : WOOD
Last Trade: 50.46
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: 0.09 (0.18 %)
Prev Close: 50.37
Open: 50.52
Bid: 50.32
Ask: 50.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOOD Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WOOD1417E40 9.70 0.00 9.70 20.0 11.10 20.0 0.0 0
41.00 WOOD1417E41 8.70 0.00 8.70 20.0 10.10 20.0 0.0 0
42.00 WOOD1417E42 7.70 0.00 7.70 20.0 9.10 20.0 0.0 0
43.00 WOOD1417E43 6.70 0.00 6.70 20.0 8.10 20.0 0.0 0
44.00 WOOD1417E44 5.70 0.00 5.70 20.0 7.10 20.0 0.0 0
45.00 WOOD1417E45 4.80 0.00 4.90 20.0 6.00 20.0 0.0 0
46.00 WOOD1417E46 3.90 0.00 3.90 20.0 5.00 20.0 0.0 0
47.00 WOOD1417E47 2.90 0.00 2.90 20.0 4.10 20.0 0.0 0
48.00 WOOD1417E48 2.05 0.00 2.05 20.0 3.30 20.0 0.0 0
49.00 WOOD1417E49 1.40 0.00 1.35 10.0 2.10 20.0 0.0 0
50.00 WOOD1417E50 0.70 0.00 0.65 20.0 1.40 20.0 5.0 5
51.00 WOOD1417E51 1.45 1.25 0.15 20.0 0.90 20.0 10.0 10
52.00 WOOD1417E52 0.25 0.00 0.05 10.0 0.25 1.0 0.0 0
53.00 WOOD1417E53 0.50 0.00 0.05 30.0 0.50 20.0 0.0 0
54.00 WOOD1417E54 1.10 0.70 0.05 10.0 0.40 20.0 1.0 1
55.00 WOOD1417E55 0.40 0.00 0.10 10.0 0.40 20.0 0.0 0
56.00 WOOD1417E56 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
57.00 WOOD1417E57 0.40 0.00 0.10 10.0 0.40 20.0 0.0 0
58.00 WOOD1417E58 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WOOD1417Q40 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
41.00 WOOD1417Q41 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
42.00 WOOD1417Q42 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
43.00 WOOD1417Q43 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
44.00 WOOD1417Q44 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
45.00 WOOD1417Q45 0.40 0.00 0.05 41.0 0.40 20.0 0.0 0
46.00 WOOD1417Q46 0.25 -0.20 0.05 42.0 0.45 20.0 1.0 1
47.00 WOOD1417Q47 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
48.00 WOOD1417Q48 0.60 0.00 0.05 10.0 0.55 40.0 0.0 0
49.00 WOOD1417Q49 0.45 0.40 0.05 20.0 0.75 20.0 5.0 5
50.00 WOOD1417Q50 0.35 0.00 0.35 10.0 1.05 45.0 0.0 0
51.00 WOOD1417Q51 0.85 0.00 0.85 10.0 1.55 45.0 0.0 0
52.00 WOOD1417Q52 1.50 0.00 1.50 10.0 2.20 20.0 0.0 0
53.00 WOOD1417Q53 2.10 0.00 2.15 20.0 3.30 20.0 0.0 0
54.00 WOOD1417Q54 3.10 0.00 3.10 20.0 4.20 20.0 0.0 0
55.00 WOOD1417Q55 4.00 0.00 4.10 20.0 5.20 20.0 0.0 0
56.00 WOOD1417Q56 5.00 0.00 5.10 20.0 6.20 20.0 0.0 0
57.00 WOOD1417Q57 5.90 0.00 5.90 20.0 7.30 20.0 0.0 0
58.00 WOOD1417Q58 6.90 0.00 6.90 20.0 8.30 20.0 0.0 0
Trading Center