iSh Glb Tmb&Fr Shs  $51.92

up +0.18


23/7/2014 11:50 AM  |  NASDAQ : WOOD
Last Trade: 51.92
Trade Time: Jul 23 11:50 AM Eastern Daylight Time
Change: 0.18 (0.35 %)
Prev Close: 51.74
Open: 51.74
Bid: 51.92
Ask: 52.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOOD Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WOOD1416H40 10.70 0.00 10.80 125.0 12.90 130.0 0.0 0
41.00 WOOD1416H41 10.10 0.00 10.10 20.0 11.40 20.0 0.0 0
42.00 WOOD1416H42 9.10 0.00 9.20 20.0 10.40 20.0 0.0 0
43.00 WOOD1416H43 8.10 0.00 8.20 20.0 9.40 20.0 0.0 0
44.00 WOOD1416H44 7.20 0.00 7.20 20.0 8.40 20.0 0.0 0
45.00 WOOD1416H45 6.20 0.00 6.20 20.0 7.40 20.0 0.0 0
46.00 WOOD1416H46 5.10 0.00 5.30 30.0 6.60 31.0 0.0 0
47.00 WOOD1416H47 4.30 0.00 4.40 21.0 5.30 21.0 0.0 0
48.00 WOOD1416H48 3.30 0.00 3.40 21.0 4.40 21.0 0.0 0
49.00 WOOD1416H49 2.40 0.00 2.45 94.0 3.40 65.0 0.0 0
50.00 WOOD1416H50 1.70 0.00 1.80 206.0 2.35 74.0 0.0 0
51.00 WOOD1416H51 2.69 1.74 1.00 238.0 1.55 81.0 20.0 21
52.00 WOOD1416H52 1.10 0.70 0.40 254.0 0.95 156.0 10.0 10
53.00 WOOD1416H53 1.17 1.12 0.15 10.0 0.50 180.0 40.0 40
54.00 WOOD1416H54 0.50 0.00 0.05 10.0 0.50 301.0 1.0 1
55.00 WOOD1416H55 0.45 0.00 0.05 60.0 0.45 20.0 0.0 0
56.00 WOOD1416H56 0.40 0.00 0.05 20.0 0.40 20.0 0.0 0
57.00 WOOD1416H57 0.40 0.00 0.05 20.0 0.40 20.0 0.0 0
58.00 WOOD1416H58 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
59.00 WOOD1416H59 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
60.00 WOOD1416H60 0.40 0.00 0.05 10.0 0.40 257.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WOOD1416T40 0.40 0.00 0.05 10.0 0.40 256.0 0.0 0
41.00 WOOD1416T41 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
42.00 WOOD1416T42 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
43.00 WOOD1416T43 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
44.00 WOOD1416T44 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
45.00 WOOD1416T45 0.40 0.00 0.05 10.0 0.40 20.0 10.0 10
46.00 WOOD1416T46 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
47.00 WOOD1416T47 0.40 0.00 0.05 11.0 0.40 20.0 0.0 0
48.00 WOOD1416T48 2.10 1.65 0.05 10.0 0.40 40.0 3.0 3
49.00 WOOD1416T49 0.50 0.00 0.05 20.0 0.45 263.0 0.0 0
50.00 WOOD1416T50 0.10 0.00 0.15 10.0 0.60 274.0 0.0 0
51.00 WOOD1416T51 0.20 0.00 0.15 256.0 0.80 273.0 0.0 0
52.00 WOOD1416T52 0.65 0.00 0.60 113.0 1.20 272.0 0.0 0
53.00 WOOD1416T53 1.85 0.55 1.10 130.0 1.80 239.0 10.0 10
54.00 WOOD1416T54 2.05 0.00 1.90 108.0 2.55 213.0 0.0 0
55.00 WOOD1416T55 2.80 0.00 2.80 21.0 3.70 21.0 0.0 0
56.00 WOOD1416T56 3.80 0.00 3.50 30.0 4.60 30.0 0.0 0
57.00 WOOD1416T57 4.80 0.00 4.50 30.0 5.60 30.0 0.0 0
58.00 WOOD1416T58 5.60 0.00 5.60 20.0 6.80 20.0 0.0 0
59.00 WOOD1416T59 6.60 0.00 6.30 20.0 7.80 20.0 0.0 0
60.00 WOOD1416T60 7.60 0.00 7.60 120.0 8.80 135.0 0.0 0
Trading Center