iSh Glb Tmb&Fr Shs  $51.46

down -0.20


22/8/2014 03:32 PM  |  NASDAQ : WOOD
Last Trade: 51.46
Trade Time: Aug 22 03:32 PM Eastern Daylight Time
Change: -0.20 (-0.39 %)
Prev Close: 51.66
Open: 51.40
Bid: 51.20
Ask: 51.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOOD Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 WOOD1420I48 3.30 0.00 3.10 41.0 3.90 65.0 0.0 0
49.00 WOOD1420I49 2.40 0.00 2.20 62.0 2.85 61.0 0.0 0
50.00 WOOD1420I50 1.55 0.00 1.25 106.0 2.00 89.0 0.0 0
51.00 WOOD1420I51 0.75 0.00 0.60 168.0 1.25 95.0 0.0 0
52.00 WOOD1420I52 0.20 0.00 0.10 838.0 0.70 95.0 0.0 0
53.00 WOOD1420I53 0.40 0.00 0.20 10.0 0.45 139.0 0.0 0
54.00 WOOD1420I54 0.30 0.00 0.05 173.0 0.35 41.0 0.0 0
55.00 WOOD1420I55 0.30 0.00 0.00 0.0 0.30 210.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 WOOD1420U48 0.40 0.00 0.05 10.0 0.40 167.0 0.0 0
49.00 WOOD1420U49 0.05 0.00 0.10 10.0 0.50 219.0 0.0 0
50.00 WOOD1420U50 0.05 0.00 0.05 1172.0 0.65 130.0 0.0 0
51.00 WOOD1420U51 0.35 0.00 0.30 389.0 0.90 82.0 0.0 0
52.00 WOOD1420U52 1.85 1.10 0.75 207.0 1.45 50.0 1.0 1
53.00 WOOD1420U53 1.45 0.00 1.50 88.0 2.15 44.0 0.0 0
54.00 WOOD1420U54 2.30 0.00 2.40 52.0 3.10 47.0 0.0 0
55.00 WOOD1420U55 3.20 0.00 3.30 52.0 4.10 42.0 0.0 0
Trading Center