iSh Glb Tmb&Fr Shs  $51.15

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : WOOD
Last Trade: 51.15
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.15
Open: 51.54
Bid: 49.62
Ask: 52.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOOD Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 WOOD1418J48 2.95 0.00 2.95 21.0 3.50 10.0 0.0 0
49.00 WOOD1418J49 2.05 0.00 2.05 21.0 2.65 53.0 0.0 0
50.00 WOOD1418J50 1.15 0.00 1.15 36.0 1.80 30.0 0.0 0
51.00 WOOD1418J51 0.50 0.00 0.50 41.0 1.10 30.0 0.0 0
52.00 WOOD1418J52 0.05 0.00 0.05 41.0 0.65 35.0 0.0 0
53.00 WOOD1418J53 0.20 0.00 0.20 10.0 0.35 41.0 0.0 0
54.00 WOOD1418J54 0.35 0.00 0.05 10.0 0.35 100.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 WOOD1418V48 0.05 0.00 0.05 10.0 0.45 75.0 0.0 0
49.00 WOOD1418V49 0.10 0.00 0.10 10.0 0.50 90.0 0.0 0
50.00 WOOD1418V50 0.15 0.00 0.15 143.0 0.70 83.0 0.0 0
51.00 WOOD1418V51 0.45 0.00 0.45 97.0 1.00 60.0 0.0 0
52.00 WOOD1418V52 1.05 0.00 1.05 21.0 1.50 10.0 0.0 0
53.00 WOOD1418V53 1.85 0.00 1.85 31.0 2.35 30.0 0.0 0
54.00 WOOD1418V54 0.55 0.00 0.55 70.0 5.30 25.0 0.0 0
Trading Center