$51.30 -0.32 (-0.62%) iSh Glb Tmb&Fr Shs - NASDAQ

Sep. 17, 2014 | 03:52 PM
Last Trade: 51.30
Trade Time: Sep 17 03:52 PM Eastern Daylight Time
Change: -0.32 (-0.62%)
Prev Close: 51.62
Open: 51.60
Bid: 51.28
Ask: 51.39
Options:

Call Options: WOOD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 WOOD1420I48 3.30 0.00 3.10 21.0 3.70 20.0 0.0 0
49.00 WOOD1420I49 2.35 0.00 2.10 21.0 2.65 22.0 0.0 0
50.00 WOOD1420I50 1.45 0.00 1.15 21.0 1.70 21.0 0.0 0
51.00 WOOD1420I51 0.55 0.00 0.25 21.0 0.80 30.0 0.0 0
52.00 WOOD1420I52 0.45 0.00 0.15 10.0 0.30 79.0 0.0 0
53.00 WOOD1420I53 0.30 0.00 0.10 20.0 0.25 65.0 0.0 0
54.00 WOOD1420I54 0.30 0.00 0.05 173.0 0.25 65.0 0.0 0
55.00 WOOD1420I55 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0

Put Options: WOOD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 WOOD1420U48 0.30 0.00 0.05 10.0 0.25 65.0 0.0 0
49.00 WOOD1420U49 0.30 0.00 0.05 10.0 0.30 95.0 0.0 0
50.00 WOOD1420U50 0.40 0.00 0.05 10.0 0.35 95.0 0.0 0
51.00 WOOD1420U51 0.10 0.00 0.10 10.0 0.40 72.0 0.0 0
52.00 WOOD1420U52 1.85 1.55 0.45 37.0 1.00 47.0 1.0 1
53.00 WOOD1420U53 1.15 0.00 1.40 31.0 1.95 32.0 0.0 0
54.00 WOOD1420U54 2.10 0.00 2.40 21.0 2.95 22.0 0.0 0
55.00 WOOD1420U55 3.10 0.00 3.40 31.0 4.00 37.0 0.0 0