$47.57 -0.20 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF - NYSEARCA

Mar. 31, 2015 | 01:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
3/30/201547.3047.7747.2047.771,413
3/27/201546.8946.8946.8946.89436
3/26/201546.9647.2246.8646.981,519
3/25/201548.0748.0747.2847.28768
3/24/201548.5348.5348.3848.48776
3/23/201548.9048.9948.8648.861,778
3/20/201548.0448.5848.0448.58900
3/19/201547.6947.6947.6547.65670
3/18/201546.6947.5846.5847.581,390
3/17/201546.7146.8746.6246.721,313
3/16/201546.8046.8346.6246.722,174
3/13/201546.2646.2746.2646.27504
3/11/201545.3745.4545.2545.451,807
3/10/201545.3945.5545.3945.55725
3/9/201545.2245.4245.2245.291,114
3/6/201546.0046.0045.0545.05702
3/5/201546.8346.9646.7646.76604
3/4/201546.8946.8946.5546.55784
3/3/201546.6246.6946.6246.691,116
3/2/201546.9747.3646.8646.864,127
2/27/201546.2546.7746.2546.64999
2/26/201547.1047.1046.3446.456,293
2/25/201546.9347.3646.9346.931,181
2/24/201547.7247.7246.6446.822,137
2/23/201547.3847.8347.3847.542,705
2/20/201547.3447.4847.2847.341,364
2/19/201546.9547.1346.9547.122,627
2/18/201547.9447.9447.9447.94472
2/17/201547.7148.0247.5247.522,544
2/13/201547.6047.6447.5047.612,112
2/12/201547.5948.0347.3948.033,986
2/11/201547.6647.8047.2447.412,794
2/10/201547.3047.5847.2047.581,217
2/9/201547.9247.9647.4647.572,444
2/6/201549.2449.2447.9848.001,879
2/5/201548.7749.0448.7649.0419,045
2/4/201548.4948.4948.4948.490
2/3/201548.2648.4948.2648.491,071
2/2/201548.5048.5047.3947.863,499
1/30/201549.0249.1148.5848.594,640
1/29/201549.2149.2149.1349.13390
1/28/201549.9150.0049.4849.481,316
1/27/201549.7249.9049.5749.677,076
1/26/201549.6649.7649.2949.763,954
1/23/201549.6249.6249.1749.173,599
1/22/201549.1549.1549.1549.15384
1/21/201548.4848.6148.4848.602,358
1/20/201549.9949.9948.5548.603,730
1/16/201548.6148.9948.4548.991,207
1/15/201548.3648.6248.3048.543,046
1/14/201548.2248.3848.1648.374,422
1/13/201548.2748.3847.8847.902,220
1/12/201548.0348.1448.0348.143,278
1/9/201547.7547.7547.7547.750
1/8/201547.7047.7547.2747.754,842
1/6/201546.8646.9846.8646.981,383
1/5/201546.1746.4846.1546.411,670
1/2/201545.9746.0045.8445.861,201
12/31/201446.5546.6346.3146.322,026
12/30/201446.4146.4146.4146.41604
12/29/201446.2446.2446.2446.24235
12/26/201446.0046.1546.0046.15432
12/24/201446.5546.5546.5546.550
12/23/201446.5546.5546.5546.55138
12/22/201446.5346.5346.5346.53494
12/19/201446.0146.0346.0146.03491
12/18/201446.0846.0845.6345.935,829
12/17/201445.3545.6444.9345.552,962
12/16/201444.6644.9044.4744.791,837
12/15/201445.6245.6244.6644.661,096
12/12/201445.6145.6145.5345.531,321
12/11/201445.8045.8045.6945.69456
12/10/201445.7745.7745.4045.40784
12/9/201445.5345.5345.1945.23687
12/8/201445.6245.6245.3545.352,182
12/5/201445.0845.0844.8445.031,699
12/4/201445.1845.5945.1845.252,958
12/3/201445.1245.2445.1245.24220
12/2/201445.3245.3245.3245.320
12/1/201445.8045.8045.2045.32612
11/28/201445.5445.5445.5045.50700
11/26/201444.5044.5044.5044.500
11/25/201444.5044.5044.5044.50406
11/24/201444.3244.5244.3244.49917
11/21/201444.5344.5444.2044.251,474
11/20/201443.8543.8543.8543.85184
11/19/201444.2944.4543.9543.95875
11/18/201444.2744.2944.2344.23680
11/17/201444.1844.1844.1844.18544
11/14/201444.1944.3543.9443.941,997
11/13/201444.1944.1944.1644.16832
11/12/201444.2244.8644.2244.24887
11/11/201444.3544.3544.3544.35152
11/10/201443.9544.5643.9544.561,544
11/7/201443.8844.2143.8844.041,374
11/6/201444.5344.6944.2944.294,261
11/5/201444.6744.6744.4044.432,460
11/4/201444.1644.1644.1644.16375
11/3/201444.0444.2144.0444.21342
10/31/201443.6144.0443.6144.04481
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center