$47.16 0.00 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
12/8/201647.6647.6647.1647.16838
12/7/201647.2247.2246.9046.901,684
12/6/201646.0046.0046.0046.00417
12/5/201645.2846.0845.2846.08875
12/2/201646.0246.0246.0246.02388
12/1/201645.6845.6845.1045.10627
11/30/201645.6445.6445.0445.422,105
11/29/201645.5345.7945.5345.63784
11/28/201645.2445.5045.2445.412,003
11/25/201645.0545.0545.0545.05209
11/23/201644.7045.1544.7044.903,287
11/21/201645.1145.1145.1145.110
11/18/201645.3145.3145.1145.11816
11/17/201644.8744.8744.8544.851,142
11/16/201644.6445.0044.6444.821,150
11/15/201645.9045.9845.1445.203,407
11/14/201644.4945.5144.4945.412,881
11/11/201643.7344.8643.7344.602,069
11/10/201644.4244.8143.9643.962,641
11/9/201645.2945.7244.7144.721,888
11/8/201645.5146.0245.4045.402,154
11/7/201644.9245.7644.9245.221,092
11/4/201644.9144.9144.9144.910
11/3/201645.1445.1444.9144.91385
11/2/201645.4945.4944.8145.351,471
11/1/201645.2345.2345.2345.23220
10/31/201645.7846.0945.2546.092,606
10/28/201645.5745.5745.5745.57183
10/27/201645.3645.3645.2545.281,615
10/26/201646.4546.4546.4546.45893
10/25/201646.8946.8946.8046.80380
10/24/201647.3247.6547.1047.106,731
10/21/201646.9046.9046.9046.900
10/20/201646.9046.9046.9046.90637
10/19/201647.2347.2347.0147.033,927
10/18/201646.7847.2946.7846.94660
10/17/201646.8746.9946.8046.80412
10/14/201647.5947.5946.6546.652,188
10/13/201647.2347.3647.2347.36683
10/12/201646.0246.5346.0246.402,621
10/11/201646.1046.1046.1046.10836
10/10/201646.3446.3446.3446.34345
10/7/201646.2146.2146.2146.210
10/6/201645.7746.2845.7746.213,932
10/5/201647.5447.5446.2046.222,478
10/4/201648.3648.3646.8846.989,590
10/3/201648.9448.9448.6448.64429
9/30/201649.1349.2648.9648.961,544
9/29/201649.1549.6649.1549.501,033
9/28/201649.8749.8849.4649.831,043
9/27/201650.1450.1449.6649.811,845
9/26/201650.3550.3549.7949.905,492
9/23/201650.1350.4350.1350.324,885
9/22/201649.2950.3949.2950.093,398
9/21/201648.5449.0848.1949.08569
9/20/201648.8848.8848.6748.761,745
9/19/201648.2748.9748.2748.686,002
9/16/201648.0048.0048.0048.00336
9/15/201648.3248.6447.9048.236,069
9/14/201648.2848.2848.1048.101,023
9/13/201648.8848.8848.0648.151,338
9/12/201648.4049.4548.3849.452,259
9/9/201649.7149.7148.7448.953,660
9/8/201651.1151.1150.5650.56779
9/7/201650.9251.0150.8650.993,619
9/6/201650.9951.0350.5350.894,116
9/2/201650.7950.7950.7950.79590
9/1/201650.3350.3350.1050.122,717
8/31/201650.1950.7750.1050.303,077
8/30/201651.1051.1049.8950.0319,106
8/29/201650.2750.4050.2750.401,548
8/26/201650.8250.8249.7249.826,690
8/25/201649.5750.5649.5750.383,784
8/24/201650.3550.3949.8850.055,709
8/23/201650.3750.5950.2550.254,264
8/22/201650.3550.3549.8849.883,503
8/19/201650.0250.0249.7649.985,699
8/18/201650.2450.3450.1250.341,842
8/17/201650.4850.4849.8749.871,989
8/16/201650.4750.6250.1650.161,173
8/15/201651.4451.4450.7451.123,410
8/12/201650.9051.2750.9051.273,199
8/11/201650.2950.5350.2950.53965
8/10/201651.6251.6851.0151.224,911
8/9/201651.2051.4751.2051.202,972
8/8/201651.4651.4650.9150.911,210
8/5/201651.3051.3050.9250.921,266
8/4/201651.1751.1750.7250.72438
8/3/201651.0151.4151.0151.265,846
8/2/201651.4751.4851.4751.48693
8/1/201652.3452.3451.8551.921,746
7/29/201652.0652.1352.0352.131,610
7/28/201651.3251.3751.3251.37420
7/27/201650.9951.0350.6450.642,051
7/26/201651.3951.3951.2751.271,038
7/25/201651.6151.6151.6151.61429
7/22/201651.5251.9351.4051.704,710
7/21/201651.9351.9350.9151.264,528
7/20/201651.4051.4850.9351.484,371
7/19/201650.6651.2250.6651.222,108
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center