$49.82 -0.56 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF -

Aug. 26, 2016 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
8/26/201650.8250.8249.7249.826,690
8/25/201649.5750.5649.5750.383,784
8/24/201650.3550.3949.8850.055,709
8/23/201650.3750.5950.2550.254,264
8/22/201650.3550.3549.8849.883,503
8/19/201650.0250.0249.7649.985,699
8/18/201650.2450.3450.1250.341,842
8/17/201650.4850.4849.8749.871,989
8/16/201650.4750.6250.1650.161,173
8/15/201651.4451.4450.7451.123,410
8/12/201650.9051.2750.9051.273,199
8/11/201650.2950.5350.2950.53965
8/10/201651.6251.6851.0151.224,911
8/9/201651.2051.4751.2051.202,972
8/8/201651.4651.4650.9150.911,210
8/5/201651.3051.3050.9250.921,266
8/4/201651.1751.1750.7250.72438
8/3/201651.0151.4151.0151.265,846
8/2/201651.4751.4851.4751.48693
8/1/201652.3452.3451.8551.921,746
7/29/201652.0652.1352.0352.131,610
7/28/201651.3251.3751.3251.37420
7/27/201650.9951.0350.6450.642,051
7/26/201651.3951.3951.2751.271,038
7/25/201651.6151.6151.6151.61429
7/22/201651.5251.9351.4051.704,710
7/21/201651.9351.9350.9151.264,528
7/20/201651.4051.4850.9351.484,371
7/19/201650.6651.2250.6651.222,108
7/18/201650.9250.9250.9150.921,107
7/15/201650.8050.9150.5050.801,923
7/14/201651.3151.3150.9250.962,296
7/13/201650.9151.2550.9151.25685
7/12/201650.6351.1250.6351.123,724
7/11/201650.3550.7350.3550.733,317
7/8/201650.0350.4249.9750.405,298
7/7/201650.0850.1549.5049.833,977
7/6/201650.1650.3650.1650.36917
7/5/201650.1550.3450.1550.292,974
7/1/201650.4950.6549.7649.835,558
6/30/201649.4849.9049.2949.901,324
6/29/201649.4549.7449.2349.733,479
6/28/201648.2948.9048.2248.747,256
6/27/201647.6848.0547.6847.87630
6/24/201647.1348.3046.9248.201,326
6/23/201648.5649.0048.5648.662,925
6/22/201648.5448.8548.2948.763,590
6/21/201648.9148.9248.4948.853,348
6/20/201648.9948.9948.3248.851,603
6/17/201648.3348.4947.9448.401,050
6/16/201648.2948.4548.2948.45599
6/15/201648.5148.5147.9048.301,269
6/14/201647.4447.8147.2747.812,895
6/13/201647.5447.5447.5347.53747
6/10/201647.4947.4947.4947.49423
6/9/201647.6347.7047.6247.692,699
6/8/201647.8948.1247.6648.111,964
6/7/201647.8747.9147.4747.803,262
6/6/201647.6447.7247.2547.643,644
6/3/201647.9947.9947.6547.912,728
6/2/201647.7047.8047.5547.803,692
6/1/201647.8547.8547.0347.347,308
5/31/201647.1847.8046.9847.804,243
5/27/201647.3547.3547.0747.07445
5/26/201646.9146.9946.8246.821,247
5/25/201646.7446.9546.5946.894,302
5/24/201646.7446.8946.6646.771,526
5/23/201646.3546.3546.2046.271,899
5/20/201646.0346.3546.0346.201,187
5/19/201646.0446.0445.9145.931,085
5/18/201646.8946.9946.5446.544,031
5/17/201647.4247.4247.0347.141,039
5/16/201647.9048.1747.9048.17333
5/13/201647.9847.9847.5847.581,303
5/12/201647.7648.1647.7348.16887
5/11/201648.3048.3047.8747.87873
5/10/201648.9248.9248.8448.852,841
5/9/201648.7348.9548.7348.931,934
5/6/201648.3948.3948.3948.39389
5/5/201647.7647.9447.7647.94657
5/4/201647.6247.7947.4647.792,528
5/3/201647.1447.1447.1447.140
5/2/201647.0347.1446.7647.141,267
4/29/201646.9846.9845.8245.821,687
4/28/201646.7246.7246.7246.720
4/27/201646.7246.7246.7246.721,290
4/26/201647.1347.1346.7446.781,480
4/25/201646.1346.5546.1346.55538
4/22/201646.2146.4446.1746.44911
4/21/201646.6346.7146.6346.661,273
4/20/201647.1247.1346.9446.941,018
4/19/201647.4547.4547.4247.42231
4/18/201647.5447.5447.0247.47815
4/15/201647.2347.2347.2347.23315
4/14/201646.8246.8246.8246.82341
4/13/201647.5347.5347.1047.10419
4/12/201646.9947.4646.9947.371,414
4/11/201647.2947.3547.0647.061,184
4/8/201647.2347.3647.2347.33390
4/7/201646.9847.1946.7246.733,791
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center