$41.02 0.00 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF - NYSEARCA

Sep. 15, 2014 | 10:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
9/15/201441.0041.1041.0041.021,569
9/12/201441.9241.9241.4541.45922
9/11/201442.1242.2142.1242.20633
9/10/201442.6742.6742.0942.092,378
9/9/201443.1943.1942.8042.904,747
9/8/201442.9643.1442.9643.14224
9/5/201442.9043.0242.9043.02329
9/4/201442.7542.9342.6442.93668
9/3/201442.8742.9242.8042.844,076
9/2/201442.6443.2842.5942.642,233
8/29/201442.4642.5942.4642.59713
8/28/201442.6142.6142.4242.502,366
8/27/201442.4142.4342.4142.43438
8/26/201442.3442.5142.3442.411,420
8/25/201442.3342.3342.2542.25581
8/22/201442.5842.5842.4942.491,638
8/21/201442.9942.9942.8942.892,798
8/20/201442.7042.7942.7042.79310
8/19/201442.7442.7442.7442.74102
8/18/201442.4242.5842.4242.552,116
8/15/201442.1942.1942.1842.18422
8/14/201442.2642.3342.2342.331,097
8/13/201441.9642.3241.9642.32537
8/12/201441.8741.8741.7041.70678
8/11/201441.4341.8141.4341.712,295
8/8/201441.3541.5241.3541.372,388
8/7/201441.3841.3841.3841.38221
8/6/201441.4341.4341.4341.430
8/5/201441.9541.9541.4141.431,549
8/4/201441.8341.8341.4241.731,204
8/1/201441.6341.6341.0041.52996
7/31/201441.6841.6841.6841.68748
7/30/201442.3042.3642.3042.301,110
7/29/201442.8042.8042.2942.291,055
7/28/201442.5142.5142.4642.461,906
7/25/201442.3142.3942.3142.39616
7/24/201442.4742.6242.3842.421,635
7/23/201442.4842.4842.4842.480
7/22/201442.5142.5142.4842.48602
7/21/201442.3042.3042.3042.30120
7/18/201442.4042.4542.4042.451,483
7/17/201442.1542.1942.0942.093,557
7/16/201442.3542.3542.0342.283,036
7/15/201441.9642.0541.9642.05331
7/14/201441.9642.0741.8041.961,363
7/11/201441.8241.8841.7441.881,059
7/10/201441.7541.8941.7541.891,645
7/9/201441.6141.6441.5041.50516
7/8/201441.4141.6941.4141.653,385
7/7/201441.5041.5041.5041.50729
7/3/201441.5541.5541.5541.550
7/2/201441.7541.7541.3941.551,313
7/1/201441.5541.7341.5541.73945
6/30/201441.4141.4141.2741.294,773
6/27/201441.3841.7841.3841.781,760
6/26/201441.3441.3441.2041.202,501
6/25/201441.5041.5041.3841.393,082
6/24/201441.5041.5241.4541.462,723
6/20/201441.7241.7241.7241.720
6/19/201441.6041.7241.5941.721,129
6/18/201441.2041.5441.1041.544,385
6/17/201441.1141.1141.1141.110
6/16/201441.3841.4141.1141.113,390
6/13/201441.1741.1741.1741.17607
6/12/201441.1041.2140.9641.211,926
6/11/201441.2441.2441.1841.19705
6/10/201441.6741.6741.6741.67434
6/9/201442.0942.0941.8841.89946
6/6/201442.5042.5042.1742.261,743
6/5/201441.7842.3341.6242.331,157
6/4/201441.4941.6141.4941.611,142
6/3/201441.5241.5841.5241.53624
6/2/201441.5341.5741.4141.57425
5/30/201441.5541.5541.2841.28443
5/29/201441.0641.2741.0641.27934
5/28/201441.0941.2041.0241.14558
5/27/201441.3541.3641.2241.362,235
5/23/201440.9540.9540.9540.95310
5/22/201440.7840.7840.7840.780
5/21/201441.2441.2440.7840.781,387
5/20/201441.1441.1441.0941.09822
5/19/201441.1841.1941.1841.181,527
5/16/201441.0441.1941.0441.121,228
5/15/201441.1441.1440.7440.741,708
5/13/201441.3541.3641.2241.237,330
5/12/201441.0641.0641.0641.060
5/8/201441.0141.3141.0141.053,480
5/7/201440.5040.7140.4740.714,821
5/6/201442.0042.0040.4240.50888
5/5/201440.3940.6040.2840.601,132
5/2/201440.7840.7940.6440.64868
5/1/201440.4440.4640.4440.46429
4/30/201440.3840.3840.1140.301,614
4/29/201440.2340.4540.2340.272,112
4/28/201440.3540.3539.8939.951,203
4/25/201440.0340.0340.0340.03373
4/24/201440.0040.1739.9640.032,046
4/23/201439.9739.9739.9739.97536
4/22/201440.0640.0640.0640.06272
4/21/201439.7139.7139.7139.71352
  • Showing 1-100 of 1,136 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center