WILSHIRE US REIT ETF $38.92


18/6/2013 12:18 PM  |  NYSEARCA : WREI  |  Industries :
Type:

WREI historical data

Date Open High Low Close Volume
6/19/2013 38.92 38.92 38.92 38.92 0
6/18/2013 38.67 38.92 38.62 38.92 132
6/17/2013 38.60 38.60 38.60 38.60 3
6/14/2013 37.87 38.66 37.87 38.66 17
6/13/2013 37.45 37.93 37.30 37.93 17
6/12/2013 38.06 38.06 37.94 37.94 3
6/11/2013 38.00 38.10 37.93 37.93 44
6/10/2013 39.00 39.00 38.56 38.56 11
6/7/2013 38.79 38.79 38.38 38.38 8
6/6/2013 38.33 38.33 38.33 38.33 0
6/5/2013 38.17 38.33 38.16 38.33 14
6/4/2013 39.16 39.16 38.65 38.65 17
6/3/2013 38.92 39.12 38.92 38.93 71
5/31/2013 39.08 39.25 38.86 38.88 19
5/30/2013 39.48 39.48 39.48 39.48 1
5/29/2013 40.01 40.18 39.36 39.69 47
5/28/2013 42.17 42.17 40.50 40.50 9
5/24/2013 40.67 40.78 40.48 40.78 9
5/23/2013 41.35 41.35 40.99 40.99 15
5/22/2013 42.71 42.87 41.90 41.90 78
5/21/2013 42.78 42.84 42.77 42.84 30
5/20/2013 42.69 42.69 42.37 42.37 9
5/17/2013 42.40 42.40 42.15 42.29 12
5/16/2013 42.33 42.33 42.10 42.10 11
5/15/2013 42.07 42.23 42.07 42.15 15
5/14/2013 42.05 42.09 41.99 41.99 14
5/13/2013 41.68 41.83 41.66 41.83 12
5/10/2013 41.66 41.67 41.55 41.67 95
5/9/2013 41.59 41.59 41.59 41.59 5
5/8/2013 41.75 41.75 41.75 41.75 3
5/7/2013 41.74 41.88 41.74 41.75 40
5/6/2013 41.48 41.48 41.48 41.48 2
5/3/2013 41.51 41.51 41.20 41.20 21
5/2/2013 40.96 41.29 40.96 41.29 20
5/1/2013 41.11 41.11 41.11 41.11 0
4/30/2013 41.09 41.11 41.09 41.11 12
4/29/2013 40.61 40.61 40.61 40.61 2
4/26/2013 40.47 40.61 40.44 40.44 12
4/25/2013 40.69 40.86 40.69 40.74 5
4/24/2013 40.53 40.53 40.53 40.53 0
4/23/2013 40.40 40.53 40.40 40.53 10
4/22/2013 40.94 40.94 40.30 40.41 33
4/19/2013 40.41 40.42 40.40 40.42 14
4/18/2013 39.95 40.00 39.78 39.79 14
4/17/2013 40.00 40.07 40.00 40.04 10
4/16/2013 40.15 40.47 40.09 40.41 11
4/15/2013 40.48 40.48 40.22 40.22 8
4/12/2013 40.48 40.54 40.41 40.53 14
4/11/2013 40.46 40.47 40.46 40.47 7
4/10/2013 40.13 40.29 40.13 40.22 8
4/9/2013 40.06 40.15 39.96 40.15 17
4/8/2013 39.88 39.88 39.85 39.85 8
4/5/2013 39.48 39.60 39.47 39.47 6
4/4/2013 39.39 39.39 38.87 39.31 12
4/3/2013 39.01 39.01 39.01 39.01 0
4/2/2013 38.98 39.10 38.98 39.01 10
4/1/2013 38.67 38.71 38.67 38.71 5
3/28/2013 38.59 38.70 38.59 38.70 3
3/27/2013 38.39 38.52 38.39 38.52 10
3/26/2013 38.43 38.51 38.41 38.51 9
3/25/2013 38.31 38.31 38.13 38.19 70
3/22/2013 38.26 38.26 38.26 38.26 3
3/21/2013 38.27 38.27 38.27 38.27 3
3/20/2013 38.31 38.33 38.26 38.33 9
3/19/2013 38.37 38.37 38.37 38.37 0
3/18/2013 38.37 38.37 38.37 38.37 2
3/15/2013 38.52 38.65 38.52 38.65 6
3/14/2013 38.57 38.57 38.57 38.57 8
3/13/2013 38.34 38.34 38.28 38.28 5
3/12/2013 38.36 38.36 38.36 38.36 0
3/11/2013 38.36 38.36 38.36 38.36 2
3/8/2013 38.33 38.33 38.33 38.33 3
3/7/2013 38.45 38.45 38.29 38.31 22
3/6/2013 38.52 38.58 38.48 38.48 7
3/5/2013 38.66 38.66 38.58 38.58 13
3/4/2013 38.40 38.40 38.31 38.31 5
3/1/2013 38.07 38.07 38.07 38.07 0
2/28/2013 37.98 38.07 37.98 38.07 6
2/27/2013 37.66 38.02 37.33 37.98 14
2/26/2013 38.12 38.12 38.12 38.12 0
2/25/2013 38.07 38.12 38.07 38.12 63
2/22/2013 38.20 38.20 38.20 38.20 2
2/21/2013 38.50 38.50 38.50 38.50 0
2/20/2013 38.50 38.50 38.50 38.50 7
2/19/2013 38.22 38.22 38.21 38.21 6
2/15/2013 38.14 38.14 38.14 38.14 0
2/14/2013 38.13 38.28 38.08 38.14 17
2/13/2013 38.02 38.02 38.02 38.02 0
2/12/2013 38.02 38.02 38.02 38.02 2
2/11/2013 37.95 37.95 37.95 37.95 1
2/8/2013 37.54 37.83 37.54 37.76 7
2/7/2013 37.69 37.69 37.57 37.57 5
2/6/2013 37.60 37.69 37.60 37.68 8
2/5/2013 37.78 37.78 37.62 37.62 22
2/4/2013 37.84 37.84 37.84 37.84 0
2/1/2013 37.83 37.88 37.83 37.84 5
1/31/2013 37.63 37.63 37.63 37.63 1
1/30/2013 37.92 37.92 37.75 37.85 115
1/29/2013 38.19 38.19 38.19 38.19 2
1/28/2013 37.91 37.98 37.91 37.98 3
Marketplace
Trading Center