$45.03 -0.06 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF - NYSEARCA

May. 28, 2015 | 02:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
5/27/201544.6245.0944.6245.093,824
5/26/201545.1045.1044.5544.755,267
5/22/201545.2345.2345.0245.123,820
5/21/201545.2445.2444.9144.981,372
5/20/201545.4545.6645.2145.214,161
5/19/201545.3745.5645.2945.464,044
5/18/201545.5145.5145.3545.4257,823
5/15/201545.1845.6145.1845.612,306
5/14/201544.6845.1344.6845.13757
5/13/201544.6044.6044.6044.60508
5/12/201544.7844.7844.7444.74517
5/11/201544.8845.1944.5244.581,459
5/8/201545.2945.2945.2945.29176
5/7/201544.1644.6844.1144.681,428
5/6/201544.0044.1544.0044.02853
5/5/201544.7444.7444.0044.022,163
5/4/201545.3845.4245.0645.062,792
5/1/201544.8045.2144.7344.735,844
4/30/201545.7245.7244.3544.452,372
4/29/201545.8945.8945.2445.381,307
4/28/201546.6246.6246.2646.26641
4/27/201546.6546.8246.3546.362,398
4/24/201546.5346.6246.5046.501,215
4/23/201546.2146.3746.1346.361,416
4/22/201546.0346.4846.0346.161,083
4/21/201546.0146.3146.0146.011,602
4/20/201545.9046.1545.7246.10977
4/17/201546.0746.0745.7145.902,245
4/16/201546.0846.1846.0846.18491
4/15/201546.4046.4046.0046.002,574
4/14/201546.1646.4346.1646.43728
4/13/201546.5446.5446.0946.251,368
4/10/201546.5446.5446.1346.201,589
4/9/201546.7646.7646.1746.172,615
4/8/201547.4647.4647.2047.202,972
4/7/201548.3648.3647.3847.383,367
4/6/201547.8348.1447.8348.064,510
4/2/201547.6047.7047.6047.701,054
4/1/201547.1547.2547.1547.251,028
3/31/201547.7747.7747.4947.57486
3/30/201547.3047.7747.2047.771,413
3/27/201546.8946.8946.8946.89436
3/26/201546.9647.2246.8646.981,519
3/25/201548.0748.0747.2847.28768
3/24/201548.5348.5348.3848.48776
3/23/201548.9048.9948.8648.861,778
3/20/201548.0448.5848.0448.58900
3/19/201547.6947.6947.6547.65670
3/18/201546.6947.5846.5847.581,390
3/17/201546.7146.8746.6246.721,313
3/16/201546.8046.8346.6246.722,174
3/13/201546.2646.2746.2646.27504
3/11/201545.3745.4545.2545.451,807
3/10/201545.3945.5545.3945.55725
3/9/201545.2245.4245.2245.291,114
3/6/201546.0046.0045.0545.05702
3/5/201546.8346.9646.7646.76604
3/4/201546.8946.8946.5546.55784
3/3/201546.6246.6946.6246.691,116
3/2/201546.9747.3646.8646.864,127
2/27/201546.2546.7746.2546.64999
2/26/201547.1047.1046.3446.456,293
2/25/201546.9347.3646.9346.931,181
2/24/201547.7247.7246.6446.822,137
2/23/201547.3847.8347.3847.542,705
2/20/201547.3447.4847.2847.341,364
2/19/201546.9547.1346.9547.122,627
2/18/201547.9447.9447.9447.94472
2/17/201547.7148.0247.5247.522,544
2/13/201547.6047.6447.5047.612,112
2/12/201547.5948.0347.3948.033,986
2/11/201547.6647.8047.2447.412,794
2/10/201547.3047.5847.2047.581,217
2/9/201547.9247.9647.4647.572,444
2/6/201549.2449.2447.9848.001,879
2/5/201548.7749.0448.7649.0419,045
2/4/201548.4948.4948.4948.490
2/3/201548.2648.4948.2648.491,071
2/2/201548.5048.5047.3947.863,499
1/30/201549.0249.1148.5848.594,640
1/29/201549.2149.2149.1349.13390
1/28/201549.9150.0049.4849.481,316
1/27/201549.7249.9049.5749.677,076
1/26/201549.6649.7649.2949.763,954
1/23/201549.6249.6249.1749.173,599
1/22/201549.1549.1549.1549.15384
1/21/201548.4848.6148.4848.602,358
1/20/201549.9949.9948.5548.603,730
1/16/201548.6148.9948.4548.991,207
1/15/201548.3648.6248.3048.543,046
1/14/201548.2248.3848.1648.374,422
1/13/201548.2748.3847.8847.902,220
1/12/201548.0348.1448.0348.143,278
1/9/201547.7547.7547.7547.750
1/8/201547.7047.7547.2747.754,842
1/6/201546.8646.9846.8646.981,383
1/5/201546.1746.4846.1546.411,670
1/2/201545.9746.0045.8445.861,201
12/31/201446.5546.6346.3146.322,026
12/30/201446.4146.4146.4146.41604
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center