$43.92 +0.68 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF - NYSEARCA

Jul. 7, 2015 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
7/6/201543.1543.3043.1543.24667
7/2/201543.0643.3443.0143.0539,011
7/1/201542.2542.6142.2542.611,108
6/30/201542.2342.3542.2342.251,456
6/29/201543.0643.0742.9443.07678
6/26/201542.5442.7842.5442.78539
6/25/201542.7942.9342.5142.511,212
6/24/201543.1143.1143.1143.11147
6/23/201543.6143.7643.6143.731,489
6/22/201544.3144.3943.8543.855,327
6/19/201544.4344.4444.2744.27841
6/18/201544.6544.8444.6544.771,037
6/17/201543.5544.0543.4744.052,062
6/16/201543.4043.4043.4043.400
6/15/201543.6343.6343.3143.401,447
6/12/201543.5743.8043.3643.361,357
6/11/201543.7943.7943.5743.63967
6/10/201543.1143.6643.1143.333,336
6/9/201543.5743.5743.5743.570
6/8/201543.5143.5743.5043.571,518
6/5/201543.5143.7542.6043.6312,122
6/4/201544.0244.0244.0244.020
6/3/201544.6844.6843.9744.02924
6/2/201544.7144.7144.5544.571,959
6/1/201544.6944.6944.6944.690
5/29/201544.7544.7544.6944.69902
5/28/201545.3845.5244.8645.031,103
5/27/201544.6245.0944.6245.093,824
5/26/201545.1045.1044.5544.755,267
5/22/201545.2345.2345.0245.123,820
5/21/201545.2445.2444.9144.981,372
5/20/201545.4545.6645.2145.214,161
5/19/201545.3745.5645.2945.464,044
5/18/201545.5145.5145.3545.4257,823
5/15/201545.1845.6145.1845.612,306
5/14/201544.6845.1344.6845.13757
5/13/201544.6044.6044.6044.60508
5/12/201544.7844.7844.7444.74517
5/11/201544.8845.1944.5244.581,459
5/8/201545.2945.2945.2945.29176
5/7/201544.1644.6844.1144.681,428
5/6/201544.0044.1544.0044.02853
5/5/201544.7444.7444.0044.022,163
5/4/201545.3845.4245.0645.062,792
5/1/201544.8045.2144.7344.735,844
4/30/201545.7245.7244.3544.452,372
4/29/201545.8945.8945.2445.381,307
4/28/201546.6246.6246.2646.26641
4/27/201546.6546.8246.3546.362,398
4/24/201546.5346.6246.5046.501,215
4/23/201546.2146.3746.1346.361,416
4/22/201546.0346.4846.0346.161,083
4/21/201546.0146.3146.0146.011,602
4/20/201545.9046.1545.7246.10977
4/17/201546.0746.0745.7145.902,245
4/16/201546.0846.1846.0846.18491
4/15/201546.4046.4046.0046.002,574
4/14/201546.1646.4346.1646.43728
4/13/201546.5446.5446.0946.251,368
4/10/201546.5446.5446.1346.201,589
4/9/201546.7646.7646.1746.172,615
4/8/201547.4647.4647.2047.202,972
4/7/201548.3648.3647.3847.383,367
4/6/201547.8348.1447.8348.064,510
4/2/201547.6047.7047.6047.701,054
4/1/201547.1547.2547.1547.251,028
3/31/201547.7747.7747.4947.57486
3/30/201547.3047.7747.2047.771,413
3/27/201546.8946.8946.8946.89436
3/26/201546.9647.2246.8646.981,519
3/25/201548.0748.0747.2847.28768
3/24/201548.5348.5348.3848.48776
3/23/201548.9048.9948.8648.861,778
3/20/201548.0448.5848.0448.58900
3/19/201547.6947.6947.6547.65670
3/18/201546.6947.5846.5847.581,390
3/17/201546.7146.8746.6246.721,313
3/16/201546.8046.8346.6246.722,174
3/13/201546.2646.2746.2646.27504
3/11/201545.3745.4545.2545.451,807
3/10/201545.3945.5545.3945.55725
3/9/201545.2245.4245.2245.291,114
3/6/201546.0046.0045.0545.05702
3/5/201546.8346.9646.7646.76604
3/4/201546.8946.8946.5546.55784
3/3/201546.6246.6946.6246.691,116
3/2/201546.9747.3646.8646.864,127
2/27/201546.2546.7746.2546.64999
2/26/201547.1047.1046.3446.456,293
2/25/201546.9347.3646.9346.931,181
2/24/201547.7247.7246.6446.822,137
2/23/201547.3847.8347.3847.542,705
2/20/201547.3447.4847.2847.341,364
2/19/201546.9547.1346.9547.122,627
2/18/201547.9447.9447.9447.94472
2/17/201547.7148.0247.5247.522,544
2/13/201547.6047.6447.5047.612,112
2/12/201547.5948.0347.3948.033,986
2/11/201547.6647.8047.2447.412,794
2/10/201547.3047.5847.2047.581,217
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!