$46.03 +0.10 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF - NYSEARCA

Dec. 19, 2014 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
12/18/201446.0846.0845.6345.935,829
12/17/201445.3545.6444.9345.552,962
12/16/201444.6644.9044.4744.791,837
12/15/201445.6245.6244.6644.661,096
12/12/201445.6145.6145.5345.531,321
12/11/201445.8045.8045.6945.69456
12/10/201445.7745.7745.4045.40784
12/9/201445.5345.5345.1945.23687
12/8/201445.6245.6245.3545.352,182
12/5/201445.0845.0844.8445.031,699
12/4/201445.1845.5945.1845.252,958
12/3/201445.1245.2445.1245.24220
12/2/201445.3245.3245.3245.320
12/1/201445.8045.8045.2045.32612
11/28/201445.5445.5445.5045.50700
11/26/201444.5044.5044.5044.500
11/25/201444.5044.5044.5044.50406
11/24/201444.3244.5244.3244.49917
11/21/201444.5344.5444.2044.251,474
11/20/201443.8543.8543.8543.85184
11/19/201444.2944.4543.9543.95875
11/18/201444.2744.2944.2344.23680
11/17/201444.1844.1844.1844.18544
11/14/201444.1944.3543.9443.941,997
11/13/201444.1944.1944.1644.16832
11/12/201444.2244.8644.2244.24887
11/11/201444.3544.3544.3544.35152
11/10/201443.9544.5643.9544.561,544
11/7/201443.8844.2143.8844.041,374
11/6/201444.5344.6944.2944.294,261
11/5/201444.6744.6744.4044.432,460
11/4/201444.1644.1644.1644.16375
11/3/201444.0444.2144.0444.21342
10/31/201443.6144.0443.6144.04481
10/30/201443.1743.4143.1743.41781
10/29/201443.4143.4643.0543.05888
10/28/201443.1543.1743.0243.17665
10/27/201442.8743.1142.8743.11961
10/24/201442.7842.7842.7342.73525
10/23/201442.8442.9642.8442.96986
10/22/201442.4843.0842.4842.69864
10/21/201442.1542.4741.9842.47583
10/20/201441.5942.0341.5942.03909
10/17/201441.4741.4741.3941.39646
10/16/201441.3341.3841.3241.321,376
10/15/201441.6141.6141.0441.041,420
10/14/201440.6340.6340.6340.630
10/13/201441.0141.1740.6340.63721
10/10/201441.0941.0940.8740.87450
10/9/201440.8041.0240.8041.021,111
10/8/201440.0940.1540.0940.15598
10/7/201440.3440.3440.1840.18414
10/6/201440.4740.4740.1640.421,124
10/3/201440.0740.1440.0740.14355
10/2/201439.9939.9939.9939.990
10/1/201439.9039.9939.9039.99488
9/30/201440.1140.1140.0540.05876
9/29/201440.1140.2839.8339.962,640
9/26/201439.5840.1839.5540.181,062
9/25/201439.5439.6639.5039.572,773
9/24/201440.1240.1240.1240.120
9/23/201440.3840.5140.3840.45652
9/22/201440.9940.9940.4740.4723,554
9/19/201440.8240.8240.7640.781,225
9/18/201441.3341.3341.3341.330
9/17/201441.2341.3741.1541.3344,774
9/16/201441.0241.0241.0241.020
9/15/201441.0041.1041.0041.021,569
9/12/201441.9241.9241.4541.45922
9/11/201442.1242.2142.1242.20633
9/10/201442.6742.6742.0942.092,378
9/9/201443.1943.1942.8042.904,747
9/8/201442.9643.1442.9643.14224
9/5/201442.9043.0242.9043.02329
9/4/201442.7542.9342.6442.93668
9/3/201442.8742.9242.8042.844,076
9/2/201442.6443.2842.5942.642,233
8/29/201442.4642.5942.4642.59713
8/28/201442.6142.6142.4242.502,366
8/27/201442.4142.4342.4142.43438
8/26/201442.3442.5142.3442.411,420
8/25/201442.3342.3342.2542.25581
8/22/201442.5842.5842.4942.491,638
8/21/201442.9942.9942.8942.892,798
8/20/201442.7042.7942.7042.79310
8/19/201442.7442.7442.7442.74102
8/18/201442.4242.5842.4242.552,116
8/15/201442.1942.1942.1842.18422
8/14/201442.2642.3342.2342.331,097
8/13/201441.9642.3241.9642.32537
8/12/201441.8741.8741.7041.70678
8/11/201441.4341.8141.4341.712,295
8/8/201441.3541.5241.3541.372,388
8/7/201441.3841.3841.3841.38221
8/6/201441.4341.4341.4341.430
8/5/201441.9541.9541.4141.431,549
8/4/201441.8341.8341.4241.731,204
8/1/201441.6341.6341.0041.52996
7/31/201441.6841.6841.6841.68748
7/30/201442.3042.3642.3042.301,110
  • Showing 1-100 of 1,203 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center