$42.84 -0.30 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF - NYSEARCA

Aug. 28, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
8/28/201542.9842.9842.8442.841,120
8/27/201542.7843.2542.4743.141,950
8/26/201541.4641.9741.3641.972,619
8/25/201543.4843.4842.3042.30923
8/24/201544.0044.0042.3142.632,761
8/21/201544.8745.1244.8544.9965,580
8/20/201545.5045.5045.1645.49940
8/19/201545.4545.6545.4545.591,368
8/18/201545.7545.8345.7545.832,351
8/17/201545.3145.6045.3045.581,070
8/14/201544.8845.1844.8845.141,506
8/13/201544.8444.8444.8444.840
8/12/201544.6744.8444.6744.84644
8/11/201544.6644.6644.6644.660
8/10/201544.6744.6744.6644.66708
8/7/201544.4844.4844.4844.480
8/6/201544.3744.4843.7744.48750
8/5/201544.7044.7044.3444.341,618
8/4/201544.7844.7844.7844.780
8/3/201544.8444.8944.7844.781,361
7/31/201544.3044.3044.3044.300
7/30/201544.5944.5944.3044.301,728
7/29/201544.6244.6244.6044.601,007
7/28/201544.2344.2344.2344.230
7/27/201544.4044.4244.2344.23459
7/24/201543.8944.0243.8944.02481
7/23/201544.3644.3643.7843.911,023
7/22/201544.8044.8044.5844.58657
7/21/201544.4644.4644.4344.43385
7/20/201544.5444.5444.3944.39461
7/17/201544.7144.7144.4144.411,350
7/16/201544.5544.5544.5544.551,705
7/15/201544.0944.0943.9844.083,362
7/14/201543.9644.0743.9644.07953
7/13/201544.4044.4043.8643.86860
7/10/201544.0844.2844.0844.12511
7/9/201543.7944.0043.7944.00261
7/8/201543.9243.9243.9243.920
7/7/201543.6143.9243.5143.921,404
7/6/201543.1543.3043.1543.24667
7/2/201543.0643.3443.0143.0539,011
7/1/201542.2542.6142.2542.611,108
6/30/201542.2342.3542.2342.251,456
6/29/201543.0643.0742.9443.07678
6/26/201542.5442.7842.5442.78539
6/25/201542.7942.9342.5142.511,212
6/24/201543.1143.1143.1143.11147
6/23/201543.6143.7643.6143.731,489
6/22/201544.3144.3943.8543.855,327
6/19/201544.4344.4444.2744.27841
6/18/201544.6544.8444.6544.771,037
6/17/201543.5544.0543.4744.052,062
6/16/201543.4043.4043.4043.400
6/15/201543.6343.6343.3143.401,447
6/12/201543.5743.8043.3643.361,357
6/11/201543.7943.7943.5743.63967
6/10/201543.1143.6643.1143.333,336
6/9/201543.5743.5743.5743.570
6/8/201543.5143.5743.5043.571,518
6/5/201543.5143.7542.6043.6312,122
6/4/201544.0244.0244.0244.020
6/3/201544.6844.6843.9744.02924
6/2/201544.7144.7144.5544.571,959
6/1/201544.6944.6944.6944.690
5/29/201544.7544.7544.6944.69902
5/28/201545.3845.5244.8645.031,103
5/27/201544.6245.0944.6245.093,824
5/26/201545.1045.1044.5544.755,267
5/22/201545.2345.2345.0245.123,820
5/21/201545.2445.2444.9144.981,372
5/20/201545.4545.6645.2145.214,161
5/19/201545.3745.5645.2945.464,044
5/18/201545.5145.5145.3545.4257,823
5/15/201545.1845.6145.1845.612,306
5/14/201544.6845.1344.6845.13757
5/13/201544.6044.6044.6044.60508
5/12/201544.7844.7844.7444.74517
5/11/201544.8845.1944.5244.581,459
5/8/201545.2945.2945.2945.29176
5/7/201544.1644.6844.1144.681,428
5/6/201544.0044.1544.0044.02853
5/5/201544.7444.7444.0044.022,163
5/4/201545.3845.4245.0645.062,792
5/1/201544.8045.2144.7344.735,844
4/30/201545.7245.7244.3544.452,372
4/29/201545.8945.8945.2445.381,307
4/28/201546.6246.6246.2646.26641
4/27/201546.6546.8246.3546.362,398
4/24/201546.5346.6246.5046.501,215
4/23/201546.2146.3746.1346.361,416
4/22/201546.0346.4846.0346.161,083
4/21/201546.0146.3146.0146.011,602
4/20/201545.9046.1545.7246.10977
4/17/201546.0746.0745.7145.902,245
4/16/201546.0846.1846.0846.18491
4/15/201546.4046.4046.0046.002,574
4/14/201546.1646.4346.1646.43728
4/13/201546.5446.5446.0946.251,368
4/10/201546.5446.5446.1346.201,589
4/9/201546.7646.7646.1746.172,615
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!