$40.87 -0.89 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF - NYSEARCA

Feb. 9, 2016 | 01:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
2/9/201640.7840.8740.7840.87620
2/8/201642.4642.4641.2041.761,573
2/5/201643.1743.1743.1643.161,145
2/4/201643.8743.8743.7643.76634
2/3/201643.4643.4643.4643.460
2/2/201643.8143.8143.2443.463,589
2/1/201643.8744.0243.8744.021,109
1/29/201643.6143.6143.5543.55886
1/28/201643.2043.2043.0943.09611
1/27/201644.1944.1943.4543.45403
1/26/201643.7243.7243.7243.72155
1/25/201643.6643.6643.6643.660
1/22/201643.6643.6643.6643.66196
1/21/201642.2942.2942.2942.29140
1/20/201642.3542.7641.5842.763,053
1/19/201643.7543.7543.4743.472,318
1/15/201643.0943.4143.0943.411,610
1/14/201643.8143.8143.8143.810
1/13/201644.4344.6943.7343.811,475
1/12/201644.8244.8244.1344.301,680
1/11/201644.6244.6244.6044.60549
1/8/201644.8344.8344.2944.29699
1/7/201645.2245.3645.0445.041,875
1/6/201645.6545.8345.6545.801,394
1/5/201645.7645.9845.7645.98616
1/4/201645.0745.2044.8544.872,250
12/31/201545.8746.1745.8746.17534
12/30/201546.2046.2446.1146.221,130
12/29/201546.1046.1946.1046.17550
12/28/201545.3745.5345.3445.531,955
12/24/201545.3745.4445.3645.441,900
12/23/201545.7345.8845.6845.68929
12/22/201545.7645.7645.7645.76539
12/21/201545.4645.4645.1645.272,656
12/18/201545.3545.5745.3445.383,144
12/17/201545.8745.8945.8745.891,019
12/16/201544.3044.3044.3044.300
12/15/201544.3044.3044.3044.300
12/14/201544.3044.3044.3044.300
12/11/201544.1544.4144.1544.30619
12/10/201544.4444.7744.3544.351,622
12/9/201544.8044.8344.6044.802,158
12/8/201544.9344.9344.9144.91747
12/7/201545.2945.2944.8244.82517
12/4/201544.4945.2844.4945.28597
12/3/201545.0145.0144.3144.314,956
12/2/201546.1546.1545.0545.053,260
12/1/201545.8645.8645.6545.854,794
11/30/201545.8445.8845.4945.493,188
11/27/201545.2645.8345.2545.7226,851
11/25/201545.0745.3645.0745.256,103
11/24/201545.0045.0044.8444.84503
11/23/201545.4445.4945.2845.28923
11/20/201544.8845.2144.8445.18972
11/19/201544.7144.9844.5544.741,289
11/18/201544.3144.3844.0244.381,329
11/17/201543.8744.4743.8744.15496
11/16/201543.5843.7243.5843.725,797
11/13/201543.9043.9043.9043.90450
11/12/201544.2844.3344.1144.332,656
11/11/201544.2444.4444.2444.44473
11/10/201544.1044.2044.1044.201,219
11/9/201544.2244.2243.6243.991,207
11/6/201545.1245.1244.6244.62863
11/5/201545.9845.9845.9845.980
11/4/201545.9845.9845.9845.98528
11/3/201546.4246.4245.8845.95807
10/30/201545.9045.9045.4145.412,078
10/29/201545.8045.8945.6345.891,513
10/28/201546.0046.1545.9045.90816
10/26/201546.0046.0045.4645.69716
10/23/201545.7845.8045.7545.805,684
10/22/201546.2646.3046.2046.302,638
10/21/201546.3046.3046.3046.300
10/20/201546.3546.3546.0946.302,618
10/19/201545.4045.7645.4045.76471
10/16/201544.8844.8844.8844.880
10/15/201544.8844.8844.8844.88234
10/14/201544.8544.8544.7844.78262
10/13/201545.2245.2645.0145.01457
10/12/201545.0645.0645.0645.060
10/9/201545.2645.2644.8645.061,616
10/8/201545.0345.0345.0345.03199
10/7/201544.3944.4844.2944.42636
10/6/201544.1344.4844.1344.48934
10/5/201544.0944.0944.0944.09458
10/2/201543.1443.1443.1443.140
10/1/201543.0943.3042.9343.148,391
9/30/201543.0043.0042.9342.931,362
9/29/201542.7142.7442.7142.74318
9/28/201542.0542.0541.9441.94270
9/25/201542.9742.9742.8242.858,164
9/24/201542.6142.6142.3242.512,913
9/23/201543.4443.4443.1343.13992
9/22/201543.6843.6843.6843.680
9/21/201543.6343.6843.6143.68776
9/18/201543.2743.5143.2743.51845
9/17/201543.3543.6943.3543.691,249
9/16/201542.5542.5542.5542.550
9/15/201542.4942.5542.4942.55290
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center