$48.74 +0.87 (%) Claymore Tr Shs Claymore Wilshire US REIT ETF -

Jun. 28, 2016 | 02:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WREI historical data

Date Open High Low Close Volume
6/28/201648.2948.9048.2248.747,256
6/27/201647.6848.0547.6847.87630
6/24/201647.1348.3046.9248.201,326
6/23/201648.5649.0048.5648.662,925
6/22/201648.5448.8548.2948.763,590
6/21/201648.9148.9248.4948.853,348
6/20/201648.9948.9948.3248.851,603
6/17/201648.3348.4947.9448.401,050
6/16/201648.2948.4548.2948.45599
6/15/201648.5148.5147.9048.301,269
6/14/201647.4447.8147.2747.812,895
6/13/201647.5447.5447.5347.53747
6/10/201647.4947.4947.4947.49423
6/9/201647.6347.7047.6247.692,699
6/8/201647.8948.1247.6648.111,964
6/7/201647.8747.9147.4747.803,262
6/6/201647.6447.7247.2547.643,644
6/3/201647.9947.9947.6547.912,728
6/2/201647.7047.8047.5547.803,692
6/1/201647.8547.8547.0347.347,308
5/31/201647.1847.8046.9847.804,243
5/27/201647.3547.3547.0747.07445
5/26/201646.9146.9946.8246.821,247
5/25/201646.7446.9546.5946.894,302
5/24/201646.7446.8946.6646.771,526
5/23/201646.3546.3546.2046.271,899
5/20/201646.0346.3546.0346.201,187
5/19/201646.0446.0445.9145.931,085
5/18/201646.8946.9946.5446.544,031
5/17/201647.4247.4247.0347.141,039
5/16/201647.9048.1747.9048.17333
5/13/201647.9847.9847.5847.581,303
5/12/201647.7648.1647.7348.16887
5/11/201648.3048.3047.8747.87873
5/10/201648.9248.9248.8448.852,841
5/9/201648.7348.9548.7348.931,934
5/6/201648.3948.3948.3948.39389
5/5/201647.7647.9447.7647.94657
5/4/201647.6247.7947.4647.792,528
5/3/201647.1447.1447.1447.140
5/2/201647.0347.1446.7647.141,267
4/29/201646.9846.9845.8245.821,687
4/28/201646.7246.7246.7246.720
4/27/201646.7246.7246.7246.721,290
4/26/201647.1347.1346.7446.781,480
4/25/201646.1346.5546.1346.55538
4/22/201646.2146.4446.1746.44911
4/21/201646.6346.7146.6346.661,273
4/20/201647.1247.1346.9446.941,018
4/19/201647.4547.4547.4247.42231
4/18/201647.5447.5447.0247.47815
4/15/201647.2347.2347.2347.23315
4/14/201646.8246.8246.8246.82341
4/13/201647.5347.5347.1047.10419
4/12/201646.9947.4646.9947.371,414
4/11/201647.2947.3547.0647.061,184
4/8/201647.2347.3647.2347.33390
4/7/201646.9847.1946.7246.733,791
4/6/201647.0147.1047.0147.10733
4/5/201647.0847.1346.9846.9821,699
4/4/201647.3047.3247.3047.32647
4/1/201647.2747.4447.1847.443,683
3/31/201647.4447.4947.4447.49772
3/30/201647.3847.5147.3847.51586
3/29/201646.8646.8646.8646.86934
3/28/201646.0146.3045.9046.303,027
3/24/201645.8245.8445.8245.84458
3/23/201646.6346.6346.4146.431,827
3/22/201646.7046.7046.4546.581,535
3/21/201646.9147.0646.6746.67878
3/18/201647.1347.5147.1347.322,289
3/17/201646.8047.4846.7947.411,759
3/16/201646.1246.5946.0246.592,335
3/15/201646.0246.2146.0246.191,169
3/14/201645.9246.1745.8546.1712,308
3/11/201645.4846.0245.4246.0277,984
3/10/201645.2545.4044.8544.852,028
3/9/201645.4645.4645.2345.254,509
3/8/201645.0945.2045.0945.171,926
3/7/201645.3245.4045.1045.40753
3/4/201645.0945.0945.0945.090
3/3/201644.9845.0944.9645.09660
3/2/201644.6645.0444.6645.00856
3/1/201644.4444.5644.4444.564,097
2/29/201643.4943.9743.4943.971,408
2/26/201643.9343.9743.7343.97919
2/25/201642.9842.9842.9842.980
2/24/201642.8942.9842.6742.98536
2/23/201643.2943.2943.2943.29561
2/22/201643.3143.3143.3143.31190
2/19/201642.5142.5142.5142.510
2/18/201642.4442.6042.4442.511,094
2/17/201642.3242.3242.1742.17664
2/16/201641.6341.6341.6341.63351
2/12/201640.8040.8040.8040.80244
2/11/201640.6140.7640.4840.62827
2/10/201640.8740.8740.8740.870
2/9/201640.7840.8740.7840.87620
2/8/201642.4642.4641.2041.761,573
2/5/201643.1743.1743.1643.161,145
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center