SPDR SP Biotech Shs  $160.60

down -1.35


2/9/2014 06:30 PM  |  NYSEARCA : XBI
Last Trade: 160.60
Trade Time: Sep 02 06:30 PM Eastern Daylight Time
Change: -1.35 (-0.83 %)
Prev Close: 161.95
Open: 162.53
Bid: 157.50
Ask: 163.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XBI Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: XBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 XBI1420I65 71.50 -23.10 93.30 20.0 97.30 20.0 3.0 0
70.00 XBI1420I70 72.90 -16.70 88.30 20.0 92.30 20.0 10.0 10
75.00 XBI1420I75 84.70 0.00 83.20 20.0 87.30 20.0 0.0 0
77.00 XBI1420I77 82.70 0.00 81.30 20.0 85.30 10.0 0.0 0
78.00 XBI1420I78 81.60 0.00 80.50 20.0 84.30 20.0 0.0 0
79.00 XBI1420I79 80.60 0.00 79.30 20.0 83.30 20.0 0.0 0
80.00 XBI1420I80 81.90 2.60 78.50 20.0 82.30 20.0 10.0 0
81.00 XBI1420I81 78.40 0.00 77.40 20.0 81.30 20.0 0.0 0
82.00 XBI1420I82 77.60 0.00 76.30 20.0 80.30 10.0 0.0 0
83.00 XBI1420I83 76.80 0.00 75.40 20.0 79.30 20.0 0.0 0
84.00 XBI1420I84 75.60 0.00 74.30 20.0 78.30 10.0 0.0 0
85.00 XBI1420I85 74.50 0.00 73.20 20.0 77.30 20.0 0.0 0
86.00 XBI1420I86 73.60 0.00 72.30 20.0 76.30 10.0 0.0 0
87.00 XBI1420I87 72.60 0.00 71.30 20.0 75.30 10.0 0.0 0
88.00 XBI1420I88 71.60 0.00 70.30 20.0 74.30 10.0 0.0 0
89.00 XBI1420I89 70.40 0.00 69.30 20.0 73.30 10.0 0.0 0
90.00 XBI1420I90 69.60 0.00 68.20 3.0 72.40 3.0 0.0 0
91.00 XBI1420I91 68.40 0.00 67.30 20.0 71.30 10.0 0.0 0
92.00 XBI1420I92 67.60 0.00 66.30 20.0 70.30 10.0 0.0 0
93.00 XBI1420I93 66.60 0.00 65.30 20.0 69.30 10.0 0.0 0
94.00 XBI1420I94 65.60 0.00 64.30 20.0 68.30 10.0 0.0 0
95.00 XBI1420I95 64.50 0.00 63.10 3.0 67.40 3.0 0.0 0
96.00 XBI1420I96 63.60 0.00 62.30 20.0 66.30 20.0 0.0 0
97.00 XBI1420I97 62.70 0.00 61.50 20.0 65.20 6.0 0.0 0
98.00 XBI1420I98 61.70 0.00 60.60 20.0 64.20 6.0 0.0 0
99.00 XBI1420I99 60.70 0.00 59.60 20.0 63.20 6.0 0.0 0
100.00 XBI1420I100 47.00 -12.60 58.60 20.0 62.20 6.0 1.0 1
101.00 XBI1420I101 58.60 0.00 57.60 20.0 61.20 6.0 0.0 0
102.00 XBI1420I102 57.70 0.00 56.60 20.0 60.20 6.0 0.0 0
103.00 XBI1420I103 56.70 0.00 55.60 20.0 59.20 6.0 0.0 0
104.00 XBI1420I104 55.70 0.00 54.60 20.0 58.20 6.0 0.0 0
105.00 XBI1420I105 54.70 0.00 53.60 20.0 57.40 4.0 0.0 0
106.00 XBI1420I106 53.70 0.00 52.60 20.0 56.40 10.0 0.0 0
107.00 XBI1420I107 52.70 0.00 51.60 20.0 55.40 20.0 0.0 0
108.00 XBI1420I108 51.70 0.00 50.60 20.0 54.20 6.0 0.0 0
109.00 XBI1420I109 50.70 0.00 49.60 20.0 53.20 6.0 0.0 0
110.00 XBI1420I110 31.00 -18.70 48.60 20.0 52.20 6.0 3.0 1
111.00 XBI1420I111 48.70 0.00 47.60 20.0 51.40 10.0 0.0 0
112.00 XBI1420I112 47.70 0.00 46.60 20.0 50.20 6.0 0.0 0
113.00 XBI1420I113 46.70 0.00 45.60 20.0 49.40 10.0 0.0 0
114.00 XBI1420I114 45.70 0.00 44.60 20.0 48.20 6.0 0.0 0
115.00 XBI1420I115 33.70 -10.90 43.60 20.0 47.20 6.0 2.0 4
116.00 XBI1420I116 43.70 0.00 42.60 20.0 46.40 20.0 0.0 0
117.00 XBI1420I117 42.50 0.00 41.60 20.0 45.20 6.0 0.0 0
118.00 XBI1420I118 41.50 0.00 40.60 20.0 44.40 20.0 0.0 0
119.00 XBI1420I119 40.50 0.00 39.60 20.0 43.20 6.0 0.0 0
120.00 XBI1420I120 11.70 -28.10 39.40 10.0 42.40 21.0 1.0 2
121.00 XBI1420I121 38.50 0.00 38.40 10.0 41.40 10.0 0.0 0
122.00 XBI1420I122 37.70 0.00 37.40 10.0 40.30 20.0 0.0 0
123.00 XBI1420I123 36.60 0.00 36.30 10.0 38.90 10.0 0.0 0
124.00 XBI1420I124 35.80 0.00 35.40 10.0 38.20 20.0 0.0 0
125.00 XBI1420I125 29.40 -5.20 34.40 10.0 37.30 21.0 1.0 7
126.00 XBI1420I126 33.60 0.00 33.40 10.0 36.20 20.0 0.0 0
127.00 XBI1420I127 32.60 0.00 32.40 10.0 34.50 20.0 0.0 0
128.00 XBI1420I128 31.60 0.00 31.40 10.0 33.40 10.0 0.0 0
129.00 XBI1420I129 30.60 0.00 30.40 10.0 32.40 10.0 0.0 0
130.00 XBI1420I130 31.56 0.23 29.40 10.0 32.40 21.0 1.0 14
131.00 XBI1420I131 28.60 0.00 28.40 10.0 31.40 20.0 0.0 0
132.00 XBI1420I132 27.60 0.00 27.40 10.0 30.40 20.0 0.0 0
133.00 XBI1420I133 26.70 0.00 26.50 10.0 29.40 20.0 0.0 0
134.00 XBI1420I134 25.70 0.00 25.40 10.0 28.20 20.0 0.0 0
135.00 XBI1420I135 23.30 -1.40 24.40 21.0 26.00 21.0 2.0 41
136.00 XBI1420I136 17.50 -6.20 23.40 72.0 25.00 32.0 8.0 12
137.00 XBI1420I137 15.50 -7.20 22.70 53.0 24.00 32.0 11.0 6
138.00 XBI1420I138 13.10 -8.80 21.70 41.0 23.60 44.0 5.0 5
139.00 XBI1420I139 5.50 -17.10 21.10 90.0 22.30 90.0 1.0 2
140.00 XBI1420I140 22.82 1.12 20.10 100.0 21.30 100.0 3.0 179
141.00 XBI1420I141 16.20 -4.50 19.20 100.0 20.10 85.0 5.0 16
142.00 XBI1420I142 11.70 -8.00 18.20 100.0 19.00 61.0 7.0 1,023
143.00 XBI1420I143 13.70 -5.10 17.30 100.0 18.10 68.0 6.0 19
144.00 XBI1420I144 4.60 -13.30 16.40 130.0 17.50 122.0 1.0 11
145.00 XBI1420I145 16.70 0.00 15.40 131.0 16.30 98.0 10.0 98
146.00 XBI1420I146 10.70 -5.40 14.50 135.0 15.30 68.0 50.0 156
147.00 XBI1420I147 14.91 -0.19 13.60 131.0 14.30 60.0 5.0 39
148.00 XBI1420I148 9.00 -5.30 12.70 136.0 13.50 67.0 1.0 5
149.00 XBI1420I149 8.50 -4.70 11.90 138.0 12.60 65.0 80.0 111
150.00 XBI1420I150 12.20 -0.20 10.90 141.0 11.70 60.0 1.0 239
151.00 XBI1420I151 8.80 -2.70 10.00 130.0 10.90 64.0 3.0 32
152.00 XBI1420I152 11.00 0.00 9.20 134.0 10.00 60.0 5.0 14
153.00 XBI1420I153 11.80 1.90 8.50 141.0 9.30 67.0 2.0 109
154.00 XBI1420I154 7.60 -1.50 7.70 148.0 8.50 65.0 3.0 35
155.00 XBI1420I155 7.96 0.00 7.20 150.0 7.70 60.0 1.0 1,301
156.00 XBI1420I156 6.50 -1.00 6.30 148.0 7.10 66.0 4.0 32
157.00 XBI1420I157 7.02 0.00 5.70 149.0 6.40 65.0 3.0 34
158.00 XBI1420I158 7.00 0.90 5.10 148.0 5.80 85.0 5.0 41
159.00 XBI1420I159 4.00 -1.50 4.50 152.0 5.20 114.0 2.0 106
160.00 XBI1420I160 4.20 -0.70 4.20 99.0 4.50 65.0 4.0 148
161.00 XBI1420I161 4.00 0.00 3.40 217.0 4.00 75.0 2.0 64
162.00 XBI1420I162 4.90 1.30 2.90 222.0 3.60 151.0 2.0 1,165
163.00 XBI1420I163 3.49 0.00 2.60 170.0 3.30 249.0 2.0 22
164.00 XBI1420I164 2.50 -0.25 2.20 185.0 2.75 188.0 1.0 25
165.00 XBI1420I165 2.39 0.14 1.80 196.0 2.35 156.0 1.0 43
166.00 XBI1420I166 2.00 0.00 1.55 205.0 2.20 246.0 100.0 115
167.00 XBI1420I167 1.75 0.25 1.25 200.0 1.95 286.0 3.0 68
168.00 XBI1420I168 2.23 1.08 0.95 200.0 1.70 236.0 1.0 27
169.00 XBI1420I169 1.70 0.75 0.85 146.0 1.50 240.0 13.0 23
170.00 XBI1420I170 1.10 0.00 0.70 132.0 1.30 190.0 2.0 129
171.00 XBI1420I171 1.35 0.60 0.60 120.0 1.25 161.0 10.0 34
172.00 XBI1420I172 1.03 0.58 0.40 137.0 1.05 177.0 1.0 26
173.00 XBI1420I173 0.37 0.02 0.35 140.0 0.80 187.0 1.0 15
174.00 XBI1420I174 1.90 1.75 0.20 121.0 0.90 148.0 10.0 20
175.00 XBI1420I175 0.70 0.50 0.20 134.0 0.50 114.0 1.0 14
176.00 XBI1420I176 1.55 1.35 0.15 132.0 0.45 135.0 10.0 10
177.00 XBI1420I177 0.58 0.53 0.10 124.0 0.35 109.0 9.0 33
178.00 XBI1420I178 0.60 0.55 0.05 128.0 0.30 95.0 10.0 21
179.00 XBI1420I179 1.20 1.15 0.05 10.0 0.25 89.0 10.0 10
180.00 XBI1420I180 1.20 0.70 0.05 10.0 0.25 123.0 10.0 16
181.00 XBI1420I181 0.40 0.00 0.05 10.0 0.25 174.0 0.0 0
182.00 XBI1420I182 0.30 0.00 0.05 10.0 0.25 126.0 0.0 0
183.00 XBI1420I183 0.30 0.00 0.05 10.0 0.25 89.0 0.0 0
184.00 XBI1420I184 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
185.00 XBI1420I185 0.40 0.15 0.05 11.0 0.25 98.0 10.0 13
186.00 XBI1420I186 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
187.00 XBI1420I187 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
188.00 XBI1420I188 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
189.00 XBI1420I189 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
190.00 XBI1420I190 2.50 2.25 0.05 10.0 0.25 71.0 1.0 1
195.00 XBI1420I195 0.55 0.30 0.05 11.0 0.20 71.0 10.0 17
200.00 XBI1420I200 0.25 0.00 0.05 40.0 0.25 71.0 0.0 0
205.00 XBI1420I205 2.15 1.90 0.05 11.0 0.25 61.0 10.0 10
210.00 XBI1420I210 0.25 0.00 0.05 21.0 0.25 61.0 0.0 0
215.00 XBI1420I215 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0
220.00 XBI1420I220 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0
225.00 XBI1420I225 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0

Put Options: XBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 XBI1420U65 0.40 0.15 0.05 11.0 0.25 61.0 5.0 25
70.00 XBI1420U70 0.65 0.40 0.05 10.0 0.35 61.0 10.0 10
75.00 XBI1420U75 0.14 -0.11 0.05 10.0 0.25 61.0 20.0 23
77.00 XBI1420U77 0.25 0.00 0.00 0.0 0.40 61.0 0.0 0
78.00 XBI1420U78 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
79.00 XBI1420U79 0.25 0.00 0.00 0.0 0.35 61.0 0.0 0
80.00 XBI1420U80 1.08 0.83 0.05 10.0 0.55 61.0 1.0 12
81.00 XBI1420U81 0.25 0.00 0.00 0.0 0.35 61.0 0.0 0
82.00 XBI1420U82 0.25 0.00 0.00 0.0 0.35 61.0 0.0 0
83.00 XBI1420U83 0.25 0.00 0.00 0.0 0.30 61.0 0.0 0
84.00 XBI1420U84 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
85.00 XBI1420U85 1.60 1.35 0.05 10.0 0.30 61.0 2.0 2
86.00 XBI1420U86 0.25 0.00 0.00 0.0 0.30 61.0 0.0 0
87.00 XBI1420U87 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
88.00 XBI1420U88 0.25 0.00 0.00 0.0 0.40 61.0 0.0 0
89.00 XBI1420U89 0.25 0.00 0.00 0.0 0.30 61.0 0.0 0
90.00 XBI1420U90 0.16 -0.09 0.05 10.0 0.25 71.0 1.0 10
91.00 XBI1420U91 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
92.00 XBI1420U92 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
93.00 XBI1420U93 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
94.00 XBI1420U94 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
95.00 XBI1420U95 0.37 0.12 0.05 11.0 0.30 71.0 10.0 20
96.00 XBI1420U96 0.25 0.00 0.00 0.0 0.30 61.0 0.0 0
97.00 XBI1420U97 0.25 0.00 0.00 0.0 0.30 61.0 0.0 0
98.00 XBI1420U98 0.25 0.00 0.00 0.0 0.30 61.0 0.0 0
99.00 XBI1420U99 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
100.00 XBI1420U100 0.25 0.00 0.10 11.0 0.25 71.0 10.0 140
101.00 XBI1420U101 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
102.00 XBI1420U102 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
103.00 XBI1420U103 0.25 0.00 0.05 21.0 0.25 61.0 0.0 0
104.00 XBI1420U104 0.25 0.00 0.05 21.0 0.25 61.0 0.0 0
105.00 XBI1420U105 0.55 0.30 0.05 10.0 0.30 71.0 1.0 11
106.00 XBI1420U106 0.25 0.00 0.05 31.0 0.25 71.0 0.0 0
107.00 XBI1420U107 0.25 0.00 0.05 30.0 0.25 71.0 0.0 0
108.00 XBI1420U108 0.25 0.00 0.05 84.0 0.30 71.0 0.0 0
109.00 XBI1420U109 0.25 0.00 0.05 81.0 0.30 71.0 0.0 0
110.00 XBI1420U110 0.05 0.00 0.05 40.0 0.05 1.0 70.0 104
111.00 XBI1420U111 0.50 0.00 0.05 80.0 0.30 71.0 0.0 0
112.00 XBI1420U112 0.50 0.00 0.05 10.0 0.35 71.0 0.0 0
113.00 XBI1420U113 0.40 0.00 0.05 10.0 0.35 71.0 0.0 0
114.00 XBI1420U114 0.50 0.00 0.05 10.0 0.35 71.0 0.0 0
115.00 XBI1420U115 1.30 1.25 0.05 10.0 0.35 71.0 1.0 1,090
116.00 XBI1420U116 0.05 0.00 0.05 10.0 0.35 71.0 0.0 0
117.00 XBI1420U117 0.05 0.00 0.05 10.0 0.35 100.0 0.0 0
118.00 XBI1420U118 0.05 0.00 0.05 10.0 0.35 100.0 0.0 0
119.00 XBI1420U119 0.05 0.00 0.05 10.0 0.35 100.0 0.0 0
120.00 XBI1420U120 0.20 0.00 0.05 50.0 0.35 100.0 3.0 174
121.00 XBI1420U121 0.05 0.00 0.05 10.0 0.40 107.0 0.0 0
122.00 XBI1420U122 0.05 0.00 0.05 26.0 0.35 179.0 0.0 0
123.00 XBI1420U123 0.10 0.00 0.10 10.0 0.40 176.0 0.0 0
124.00 XBI1420U124 0.10 0.00 0.05 89.0 0.30 159.0 0.0 0
125.00 XBI1420U125 0.40 0.35 0.05 88.0 0.30 157.0 1.0 564
126.00 XBI1420U126 0.05 0.00 0.05 123.0 0.35 177.0 0.0 0
127.00 XBI1420U127 0.05 0.00 0.05 120.0 0.35 166.0 0.0 0
128.00 XBI1420U128 0.05 0.00 0.10 81.0 0.40 161.0 0.0 0
129.00 XBI1420U129 0.05 0.00 0.10 89.0 0.40 180.0 0.0 0
130.00 XBI1420U130 0.30 0.25 0.10 77.0 0.35 96.0 1.0 53
131.00 XBI1420U131 0.10 0.00 0.15 74.0 0.40 163.0 0.0 0
132.00 XBI1420U132 0.10 0.00 0.15 88.0 0.40 152.0 0.0 0
133.00 XBI1420U133 0.15 0.00 0.15 92.0 0.40 122.0 10.0 10
134.00 XBI1420U134 1.04 0.84 0.20 76.0 0.40 116.0 15.0 15
135.00 XBI1420U135 0.50 0.25 0.20 95.0 0.45 109.0 10.0 1,955
136.00 XBI1420U136 1.10 0.90 0.25 70.0 0.45 95.0 8.0 24
137.00 XBI1420U137 0.79 0.54 0.25 82.0 0.50 112.0 18.0 37
138.00 XBI1420U138 1.40 1.10 0.25 130.0 0.55 121.0 4.0 531
139.00 XBI1420U139 0.55 0.20 0.30 113.0 0.55 84.0 10.0 33
140.00 XBI1420U140 1.30 0.85 0.45 10.0 0.60 72.0 1.0 519
141.00 XBI1420U141 1.70 1.25 0.45 73.0 0.65 87.0 7.0 15
142.00 XBI1420U142 0.68 0.00 0.40 135.0 0.75 132.0 3.0 49
143.00 XBI1420U143 0.89 0.34 0.45 131.0 0.85 177.0 4.0 58
144.00 XBI1420U144 0.75 0.10 0.60 72.0 0.85 11.0 10.0 61
145.00 XBI1420U145 0.85 0.15 0.65 123.0 0.95 102.0 2.0 624
146.00 XBI1420U146 0.83 -0.10 0.70 137.0 1.05 103.0 10.0 21
147.00 XBI1420U147 2.65 1.80 0.80 137.0 1.15 114.0 50.0 12
148.00 XBI1420U148 2.67 1.67 0.80 187.0 1.30 134.0 72.0 68
149.00 XBI1420U149 1.14 -0.41 0.95 175.0 1.40 105.0 30.0 250
150.00 XBI1420U150 1.34 0.14 1.20 119.0 1.65 175.0 1.0 307
151.00 XBI1420U151 1.65 0.45 1.35 132.0 1.70 87.0 30.0 770
152.00 XBI1420U152 5.30 3.70 1.30 201.0 2.10 178.0 38.0 97
153.00 XBI1420U153 1.70 -0.05 1.55 229.0 2.35 220.0 4.0 92
154.00 XBI1420U154 2.25 0.25 1.95 199.0 2.55 223.0 30.0 40
155.00 XBI1420U155 2.60 0.10 2.15 219.0 2.80 201.0 31.0 105
156.00 XBI1420U156 2.80 0.00 2.55 176.0 3.20 241.0 3.0 110
157.00 XBI1420U157 3.40 0.70 2.90 133.0 3.50 218.0 1.0 3
158.00 XBI1420U158 3.20 0.20 3.10 214.0 3.90 264.0 141.0 131
159.00 XBI1420U159 3.90 0.30 3.60 210.0 4.30 330.0 16.0 17
160.00 XBI1420U160 4.40 0.60 4.00 183.0 4.80 290.0 3.0 413
161.00 XBI1420U161 12.70 8.50 4.50 176.0 5.30 271.0 5.0 9
162.00 XBI1420U162 5.60 1.10 5.10 131.0 5.80 202.0 10.0 597
163.00 XBI1420U163 13.60 8.40 5.60 151.0 6.30 207.0 5.0 16
164.00 XBI1420U164 5.70 0.00 6.30 113.0 7.00 215.0 0.0 0
165.00 XBI1420U165 5.50 -0.40 6.90 82.0 7.60 143.0 113.0 118
166.00 XBI1420U166 16.40 9.90 7.60 70.0 8.50 138.0 10.0 10
167.00 XBI1420U167 7.50 0.00 8.40 51.0 9.30 135.0 0.0 0
168.00 XBI1420U168 10.07 1.97 9.10 55.0 9.80 132.0 3.0 3
169.00 XBI1420U169 10.40 1.50 9.90 68.0 10.60 100.0 10.0 15
170.00 XBI1420U170 41.10 31.50 10.70 69.0 11.60 130.0 1.0 82
171.00 XBI1420U171 12.10 1.70 11.50 70.0 12.30 132.0 46.0 0
172.00 XBI1420U172 11.20 0.00 12.10 120.0 13.20 122.0 0.0 0
173.00 XBI1420U173 12.20 0.00 13.20 72.0 14.20 128.0 0.0 0
174.00 XBI1420U174 13.70 0.70 14.10 72.0 15.00 100.0 10.0 10
175.00 XBI1420U175 46.20 32.20 15.20 60.0 16.00 100.0 1.0 1
176.00 XBI1420U176 14.90 0.00 15.70 97.0 16.90 95.0 0.0 0
177.00 XBI1420U177 15.80 0.00 17.10 50.0 17.90 99.0 0.0 0
178.00 XBI1420U178 16.60 0.00 16.40 56.0 19.20 44.0 0.0 0
179.00 XBI1420U179 55.40 38.10 17.40 60.0 20.00 50.0 5.0 5
180.00 XBI1420U180 18.20 0.00 18.40 61.0 21.20 47.0 0.0 0
181.00 XBI1420U181 19.20 0.00 19.40 50.0 22.00 32.0 0.0 0
182.00 XBI1420U182 20.00 0.00 20.30 61.0 23.10 45.0 0.0 0
183.00 XBI1420U183 21.30 0.00 21.30 50.0 24.10 30.0 0.0 0
184.00 XBI1420U184 22.10 0.00 22.30 20.0 25.10 10.0 0.0 0
185.00 XBI1420U185 23.20 0.00 23.60 10.0 26.10 10.0 0.0 0
186.00 XBI1420U186 24.20 0.00 24.30 10.0 27.20 10.0 0.0 0
187.00 XBI1420U187 25.20 0.00 25.20 20.0 28.20 10.0 0.0 0
188.00 XBI1420U188 26.10 0.00 26.20 33.0 29.80 52.0 0.0 0
189.00 XBI1420U189 27.10 0.00 27.20 33.0 30.80 52.0 0.0 0
190.00 XBI1420U190 28.10 0.00 28.20 21.0 31.30 10.0 0.0 0
195.00 XBI1420U195 33.10 0.00 33.20 33.0 36.80 52.0 0.0 0
200.00 XBI1420U200 45.80 7.70 38.20 33.0 41.80 52.0 7.0 7
205.00 XBI1420U205 50.10 7.00 43.20 33.0 46.80 52.0 1.0 1
210.00 XBI1420U210 48.10 0.00 48.20 33.0 51.80 52.0 0.0 0
215.00 XBI1420U215 59.00 7.60 53.10 11.0 56.80 20.0 1.0 1
220.00 XBI1420U220 56.70 0.00 58.10 11.0 61.80 20.0 0.0 0
225.00 XBI1420U225 61.60 0.00 63.10 11.0 66.80 20.0 0.0 0
Trading Center