SPDR SP Biotech Shs  $159.13

down -0.66


18/9/2014 11:54 AM  |  NYSEARCA : XBI
Last Trade: 159.13
Trade Time: Sep 18 11:54 AM Eastern Daylight Time
Change: -0.66 (-0.41 %)
Prev Close: 159.79
Open: 160.76
Bid: 159.18
Ask: 159.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XBI Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: XBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 XBI1420I65 71.50 -21.80 92.10 30.0 96.50 20.0 3.0 0
70.00 XBI1420I70 72.90 -15.40 87.10 20.0 91.50 31.0 10.0 10
75.00 XBI1420I75 83.40 0.00 82.20 20.0 86.70 30.0 0.0 0
77.00 XBI1420I77 81.30 0.00 80.10 30.0 84.60 11.0 0.0 0
78.00 XBI1420I78 79.90 0.00 79.10 30.0 83.50 20.0 0.0 0
79.00 XBI1420I79 78.70 0.00 78.10 20.0 82.50 30.0 0.0 0
80.00 XBI1420I80 81.90 4.00 77.20 10.0 81.50 20.0 10.0 0
81.00 XBI1420I81 76.70 0.00 76.10 30.0 80.60 11.0 0.0 0
82.00 XBI1420I82 75.70 0.00 75.10 20.0 79.50 30.0 0.0 0
83.00 XBI1420I83 75.30 0.00 74.10 30.0 78.50 20.0 0.0 0
84.00 XBI1420I84 74.30 0.00 73.10 30.0 77.60 11.0 0.0 0
85.00 XBI1420I85 72.70 0.00 72.10 20.0 76.50 30.0 0.0 0
86.00 XBI1420I86 72.30 0.00 71.20 20.0 75.50 11.0 0.0 0
87.00 XBI1420I87 71.30 0.00 70.10 20.0 74.50 30.0 0.0 0
88.00 XBI1420I88 69.80 0.00 69.10 30.0 73.70 11.0 0.0 0
89.00 XBI1420I89 69.30 0.00 68.10 30.0 72.70 11.0 0.0 0
90.00 XBI1420I90 67.90 0.00 67.10 30.0 71.60 11.0 0.0 0
91.00 XBI1420I91 66.70 0.00 66.10 20.0 70.50 30.0 0.0 0
92.00 XBI1420I92 65.90 0.00 65.20 20.0 69.50 11.0 0.0 0
93.00 XBI1420I93 64.80 0.00 64.10 30.0 68.50 20.0 0.0 0
94.00 XBI1420I94 64.30 0.00 63.10 20.0 67.60 20.0 0.0 0
95.00 XBI1420I95 62.70 0.00 62.10 20.0 66.60 20.0 0.0 0
96.00 XBI1420I96 61.70 0.00 61.00 41.0 65.50 50.0 0.0 0
97.00 XBI1420I97 60.90 0.00 60.00 30.0 64.50 41.0 0.0 0
98.00 XBI1420I98 59.70 0.00 59.10 30.0 63.50 50.0 0.0 0
99.00 XBI1420I99 58.80 0.00 58.10 30.0 62.50 50.0 0.0 0
100.00 XBI1420I100 47.00 -10.70 57.20 10.0 61.50 11.0 1.0 1
101.00 XBI1420I101 56.70 0.00 56.00 10.0 60.50 60.0 0.0 0
102.00 XBI1420I102 55.70 0.00 55.10 10.0 59.60 60.0 0.0 0
103.00 XBI1420I103 54.70 0.00 54.10 30.0 58.50 50.0 0.0 0
104.00 XBI1420I104 53.70 0.00 53.00 10.0 57.50 60.0 0.0 0
105.00 XBI1420I105 52.70 0.00 52.10 30.0 56.50 60.0 0.0 0
106.00 XBI1420I106 51.90 0.00 51.10 30.0 55.50 60.0 0.0 0
107.00 XBI1420I107 50.70 0.00 50.00 71.0 54.50 61.0 0.0 0
108.00 XBI1420I108 49.70 0.00 49.10 30.0 53.50 60.0 0.0 0
109.00 XBI1420I109 48.70 0.00 48.10 30.0 52.50 60.0 0.0 0
110.00 XBI1420I110 31.00 -16.70 47.00 30.0 51.50 71.0 3.0 1
111.00 XBI1420I111 46.70 0.00 46.10 30.0 50.50 60.0 0.0 0
112.00 XBI1420I112 45.70 0.00 45.10 30.0 49.50 60.0 0.0 0
113.00 XBI1420I113 44.70 0.00 44.10 30.0 48.50 60.0 0.0 0
114.00 XBI1420I114 43.80 0.00 43.10 30.0 47.50 60.0 0.0 0
115.00 XBI1420I115 43.70 0.00 42.00 30.0 46.50 41.0 1.0 3
116.00 XBI1420I116 41.80 0.00 41.10 30.0 45.50 60.0 0.0 0
117.00 XBI1420I117 40.90 0.00 40.20 36.0 44.40 97.0 0.0 0
118.00 XBI1420I118 39.80 0.00 39.00 36.0 43.40 86.0 0.0 0
119.00 XBI1420I119 38.70 0.00 38.20 36.0 42.40 97.0 0.0 0
120.00 XBI1420I120 39.50 0.00 37.40 39.0 41.20 11.0 2.0 2
121.00 XBI1420I121 36.80 0.00 36.00 36.0 40.40 86.0 0.0 0
122.00 XBI1420I122 35.80 0.00 35.20 36.0 39.40 97.0 0.0 0
123.00 XBI1420I123 34.90 0.00 34.20 36.0 38.40 97.0 0.0 0
124.00 XBI1420I124 33.80 0.00 33.00 68.0 37.40 96.0 0.0 0
125.00 XBI1420I125 31.50 -1.30 32.20 11.0 35.30 40.0 1.0 7
126.00 XBI1420I126 31.90 0.00 31.20 39.0 35.40 96.0 0.0 0
127.00 XBI1420I127 30.70 0.00 30.40 36.0 34.50 82.0 0.0 0
128.00 XBI1420I128 29.70 0.00 29.40 36.0 33.50 82.0 0.0 0
129.00 XBI1420I129 28.70 0.00 28.40 36.0 32.50 82.0 0.0 0
130.00 XBI1420I130 31.04 3.34 27.40 7.0 31.40 6.0 2.0 6
131.00 XBI1420I131 26.70 0.00 26.20 36.0 30.40 97.0 0.0 0
132.00 XBI1420I132 25.70 0.00 25.20 36.0 29.40 97.0 0.0 0
133.00 XBI1420I133 24.90 0.00 24.20 36.0 28.40 97.0 0.0 0
134.00 XBI1420I134 23.70 0.00 23.20 36.0 27.40 97.0 0.0 0
135.00 XBI1420I135 24.62 0.00 23.30 127.0 26.50 181.0 6.0 32
136.00 XBI1420I136 17.50 -5.10 22.30 127.0 25.50 141.0 8.0 4
137.00 XBI1420I137 15.50 -6.10 21.70 128.0 24.50 185.0 11.0 6
138.00 XBI1420I138 13.10 -7.60 20.50 140.0 23.50 185.0 5.0 5
139.00 XBI1420I139 5.50 -14.20 19.50 157.0 22.50 195.0 1.0 2
140.00 XBI1420I140 17.70 0.00 18.70 131.0 20.30 101.0 10.0 25
141.00 XBI1420I141 19.02 1.32 17.70 141.0 20.50 198.0 1.0 9
142.00 XBI1420I142 14.48 -2.22 17.00 122.0 18.30 169.0 29.0 1,006
143.00 XBI1420I143 13.70 -2.00 15.50 139.0 18.50 188.0 6.0 15
144.00 XBI1420I144 4.60 -10.00 14.50 138.0 17.50 192.0 1.0 11
145.00 XBI1420I145 13.00 -0.80 13.70 145.0 15.40 123.0 1.0 86
146.00 XBI1420I146 11.00 -1.70 12.80 171.0 14.30 218.0 1.0 122
147.00 XBI1420I147 11.20 -1.00 11.60 141.0 13.30 145.0 1.0 39
148.00 XBI1420I148 11.71 0.41 10.80 141.0 12.30 138.0 1.0 5
149.00 XBI1420I149 10.50 0.00 9.70 144.0 11.30 139.0 4.0 86
150.00 XBI1420I150 9.87 0.00 8.90 135.0 10.10 191.0 10.0 220
151.00 XBI1420I151 7.20 -1.50 7.90 124.0 9.00 52.0 10.0 30
152.00 XBI1420I152 6.50 -1.20 7.10 142.0 7.90 72.0 90.0 96
153.00 XBI1420I153 5.50 -1.30 6.20 33.0 6.90 30.0 10.0 112
154.00 XBI1420I154 5.30 -0.50 5.20 205.0 6.10 164.0 71.0 101
155.00 XBI1420I155 4.50 -1.40 4.20 207.0 5.00 74.0 2.0 799
156.00 XBI1420I156 4.50 0.00 3.40 188.0 4.10 79.0 5.0 62
157.00 XBI1420I157 3.40 0.10 2.45 191.0 3.20 74.0 2.0 44
158.00 XBI1420I158 3.00 0.00 1.80 166.0 2.45 97.0 1.0 31
159.00 XBI1420I159 3.90 2.10 1.30 157.0 1.85 129.0 17.0 141
160.00 XBI1420I160 2.10 -0.03 0.85 146.0 1.30 10.0 30.0 344
161.00 XBI1420I161 1.00 0.00 0.50 145.0 0.95 245.0 3.0 67
162.00 XBI1420I162 0.50 -0.49 0.30 138.0 0.70 273.0 1.0 1,153
163.00 XBI1420I163 1.50 0.81 0.15 110.0 0.65 504.0 2.0 21
164.00 XBI1420I164 0.30 -0.16 0.10 84.0 0.55 540.0 1.0 26
165.00 XBI1420I165 0.30 0.20 0.10 4.0 0.50 505.0 6.0 65
166.00 XBI1420I166 2.01 1.96 0.05 1.0 0.50 503.0 3.0 106
167.00 XBI1420I167 0.81 0.31 0.05 10.0 0.50 673.0 10.0 40
168.00 XBI1420I168 0.45 -0.10 0.05 81.0 0.50 687.0 13.0 306
169.00 XBI1420I169 1.70 1.20 0.20 10.0 0.50 513.0 2.0 25
170.00 XBI1420I170 0.10 -0.40 0.10 1.0 0.50 557.0 1.0 120
171.00 XBI1420I171 1.35 0.90 0.05 11.0 0.45 438.0 10.0 34
172.00 XBI1420I172 0.26 -0.19 0.05 33.0 0.25 156.0 10.0 32
173.00 XBI1420I173 0.20 -0.25 0.05 10.0 0.45 281.0 1.0 13
174.00 XBI1420I174 1.90 1.45 0.05 10.0 0.45 251.0 10.0 20
175.00 XBI1420I175 0.05 -0.45 0.05 10.0 0.50 321.0 1.0 14
176.00 XBI1420I176 1.55 1.05 0.05 136.0 0.50 131.0 10.0 10
177.00 XBI1420I177 0.58 0.08 0.10 10.0 0.50 328.0 9.0 33
178.00 XBI1420I178 0.60 0.10 0.05 81.0 0.50 311.0 10.0 21
179.00 XBI1420I179 1.20 0.70 0.05 122.0 0.50 321.0 10.0 10
180.00 XBI1420I180 1.20 0.70 0.05 10.0 0.50 480.0 10.0 16
181.00 XBI1420I181 0.50 0.00 0.05 10.0 0.50 131.0 0.0 0
182.00 XBI1420I182 0.50 0.00 0.05 10.0 0.50 121.0 0.0 0
183.00 XBI1420I183 0.50 0.00 0.05 10.0 0.25 121.0 0.0 0
184.00 XBI1420I184 0.50 0.00 0.00 0.0 0.50 121.0 0.0 0
185.00 XBI1420I185 0.40 -0.10 0.05 11.0 0.50 480.0 10.0 13
186.00 XBI1420I186 0.45 0.00 0.00 0.0 0.25 117.0 0.0 0
187.00 XBI1420I187 0.45 0.00 0.00 0.0 0.25 117.0 0.0 0
188.00 XBI1420I188 0.45 0.00 0.00 0.0 0.25 117.0 0.0 0
189.00 XBI1420I189 0.45 0.00 0.00 0.0 0.25 117.0 0.0 0
190.00 XBI1420I190 2.50 2.05 0.05 10.0 0.45 131.0 1.0 1
195.00 XBI1420I195 0.55 0.10 0.05 11.0 0.45 271.0 10.0 17
200.00 XBI1420I200 0.45 0.00 0.05 40.0 0.45 222.0 0.0 0
205.00 XBI1420I205 2.15 1.70 0.05 11.0 0.50 271.0 10.0 10
210.00 XBI1420I210 0.45 0.00 0.05 21.0 0.25 176.0 0.0 0
215.00 XBI1420I215 0.45 0.00 0.05 10.0 0.25 176.0 0.0 0
220.00 XBI1420I220 0.45 0.00 0.05 10.0 0.25 176.0 0.0 0
225.00 XBI1420I225 0.45 0.00 0.05 10.0 0.45 221.0 0.0 0

Put Options: XBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 XBI1420U65 0.40 -0.05 0.05 11.0 0.25 220.0 5.0 25
70.00 XBI1420U70 0.65 0.20 0.05 10.0 0.45 285.0 10.0 10
75.00 XBI1420U75 0.14 -0.31 0.05 10.0 0.25 241.0 20.0 23
77.00 XBI1420U77 0.45 0.00 0.00 0.0 0.50 111.0 0.0 0
78.00 XBI1420U78 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
79.00 XBI1420U79 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
80.00 XBI1420U80 1.08 0.63 0.05 10.0 0.25 220.0 1.0 12
81.00 XBI1420U81 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
82.00 XBI1420U82 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
83.00 XBI1420U83 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
84.00 XBI1420U84 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
85.00 XBI1420U85 1.60 1.15 0.05 10.0 0.45 236.0 2.0 2
86.00 XBI1420U86 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
87.00 XBI1420U87 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
88.00 XBI1420U88 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
89.00 XBI1420U89 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
90.00 XBI1420U90 0.16 -0.29 0.05 10.0 0.25 245.0 1.0 10
91.00 XBI1420U91 0.45 0.00 0.00 0.0 0.25 110.0 0.0 0
92.00 XBI1420U92 0.45 0.00 0.00 0.0 0.25 110.0 0.0 0
93.00 XBI1420U93 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
94.00 XBI1420U94 0.45 0.00 0.00 0.0 0.50 111.0 0.0 0
95.00 XBI1420U95 0.37 -0.08 0.05 11.0 0.45 394.0 10.0 20
96.00 XBI1420U96 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
97.00 XBI1420U97 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
98.00 XBI1420U98 0.45 0.00 0.00 0.0 0.45 111.0 0.0 0
99.00 XBI1420U99 0.45 0.00 0.00 0.0 0.50 111.0 0.0 0
100.00 XBI1420U100 0.15 -0.30 0.15 10.0 0.45 402.0 10.0 140
101.00 XBI1420U101 0.45 0.00 0.05 11.0 0.45 111.0 0.0 0
102.00 XBI1420U102 0.45 0.00 0.05 11.0 0.50 111.0 0.0 0
103.00 XBI1420U103 0.45 0.00 0.05 21.0 0.50 111.0 0.0 0
104.00 XBI1420U104 0.45 0.00 0.05 21.0 0.50 111.0 0.0 0
105.00 XBI1420U105 0.55 0.10 0.05 10.0 0.50 303.0 1.0 11
106.00 XBI1420U106 0.45 0.00 0.05 31.0 0.50 111.0 0.0 0
107.00 XBI1420U107 0.45 0.00 0.05 30.0 0.45 101.0 0.0 0
108.00 XBI1420U108 0.45 0.00 0.05 84.0 0.45 111.0 0.0 0
109.00 XBI1420U109 0.45 0.00 0.05 81.0 0.25 111.0 0.0 0
110.00 XBI1420U110 0.05 0.00 0.05 40.0 0.05 1.0 70.0 104
111.00 XBI1420U111 0.45 0.00 0.05 80.0 0.25 111.0 0.0 0
112.00 XBI1420U112 0.45 0.00 0.05 10.0 0.45 111.0 0.0 0
113.00 XBI1420U113 0.45 0.00 0.05 10.0 0.25 194.0 0.0 0
114.00 XBI1420U114 0.45 0.00 0.05 10.0 0.45 111.0 0.0 0
115.00 XBI1420U115 1.30 0.80 0.05 10.0 0.50 394.0 1.0 1,090
116.00 XBI1420U116 0.45 0.00 0.05 10.0 0.45 111.0 0.0 0
117.00 XBI1420U117 0.45 0.00 0.05 10.0 0.45 111.0 0.0 0
118.00 XBI1420U118 0.45 0.00 0.05 10.0 0.45 101.0 0.0 0
119.00 XBI1420U119 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
120.00 XBI1420U120 0.04 -0.01 0.05 12.0 0.05 10.0 13.0 182
121.00 XBI1420U121 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
122.00 XBI1420U122 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
123.00 XBI1420U123 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
124.00 XBI1420U124 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
125.00 XBI1420U125 0.20 -0.30 0.05 3.0 0.50 412.0 1.0 564
126.00 XBI1420U126 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
127.00 XBI1420U127 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
128.00 XBI1420U128 0.50 0.00 0.05 25.0 0.50 111.0 0.0 0
129.00 XBI1420U129 0.50 0.00 0.05 25.0 0.50 111.0 0.0 0
130.00 XBI1420U130 0.05 0.00 0.05 16.0 0.50 242.0 16.0 54
131.00 XBI1420U131 0.50 0.00 0.05 10.0 0.50 111.0 0.0 0
132.00 XBI1420U132 0.50 0.00 0.05 115.0 0.50 441.0 0.0 0
133.00 XBI1420U133 0.50 0.00 0.05 40.0 0.50 282.0 10.0 10
134.00 XBI1420U134 1.04 0.59 0.05 98.0 0.45 265.0 15.0 15
135.00 XBI1420U135 0.13 0.03 0.10 1.0 0.50 489.0 29.0 1,922
136.00 XBI1420U136 1.10 0.90 0.05 22.0 0.50 272.0 8.0 24
137.00 XBI1420U137 0.05 0.00 0.05 10.0 0.05 5.0 25.0 422
138.00 XBI1420U138 0.33 -0.22 0.05 29.0 0.50 495.0 3.0 519
139.00 XBI1420U139 0.55 0.50 0.05 3.0 0.50 272.0 10.0 33
140.00 XBI1420U140 0.25 0.20 0.05 1.0 0.25 201.0 2.0 514
141.00 XBI1420U141 0.45 -0.05 0.05 10.0 0.50 292.0 7.0 15
142.00 XBI1420U142 0.27 0.22 0.05 13.0 0.50 272.0 2.0 47
143.00 XBI1420U143 0.50 0.45 0.05 1.0 0.50 272.0 10.0 67
144.00 XBI1420U144 0.65 0.05 0.10 97.0 0.50 312.0 5.0 51
145.00 XBI1420U145 0.20 0.00 0.05 5.0 0.50 480.0 1.0 626
146.00 XBI1420U146 0.75 0.70 0.05 13.0 0.50 454.0 2.0 26
147.00 XBI1420U147 2.65 2.10 0.25 78.0 0.50 393.0 50.0 12
148.00 XBI1420U148 0.75 0.15 0.30 46.0 0.50 720.0 1.0 122
149.00 XBI1420U149 0.52 -0.08 0.35 91.0 0.50 704.0 30.0 242
150.00 XBI1420U150 0.70 0.00 0.05 88.0 0.50 449.0 8.0 293
151.00 XBI1420U151 1.00 0.90 0.10 21.0 0.50 530.0 1.0 767
152.00 XBI1420U152 2.60 2.55 0.05 30.0 0.50 512.0 3.0 101
153.00 XBI1420U153 0.50 0.00 0.10 144.0 0.50 517.0 6.0 93
154.00 XBI1420U154 0.69 0.00 0.05 278.0 0.50 424.0 3.0 53
155.00 XBI1420U155 0.90 0.00 0.05 202.0 0.60 410.0 1.0 410
156.00 XBI1420U156 0.94 0.00 0.10 223.0 0.70 327.0 3.0 117
157.00 XBI1420U157 0.90 0.10 0.35 207.0 0.90 302.0 4.0 19
158.00 XBI1420U158 1.10 0.00 0.65 170.0 1.15 240.0 3.0 121
159.00 XBI1420U159 1.20 -0.80 1.10 50.0 1.60 311.0 1.0 83
160.00 XBI1420U160 1.65 -0.05 1.55 51.0 2.05 238.0 100.0 413
161.00 XBI1420U161 4.30 2.00 2.20 56.0 2.85 256.0 3.0 1
162.00 XBI1420U162 4.00 0.00 2.75 124.0 3.70 279.0 5.0 527
163.00 XBI1420U163 6.10 2.40 3.60 113.0 4.50 238.0 6.0 19
164.00 XBI1420U164 4.40 0.00 4.50 78.0 5.50 163.0 0.0 0
165.00 XBI1420U165 10.18 4.88 5.40 75.0 6.50 247.0 154.0 135
166.00 XBI1420U166 5.50 -0.80 6.40 65.0 7.30 40.0 17.0 27
167.00 XBI1420U167 7.20 0.00 7.40 65.0 8.50 163.0 0.0 0
168.00 XBI1420U168 10.07 1.87 8.30 79.0 9.50 156.0 3.0 3
169.00 XBI1420U169 11.00 3.00 9.40 78.0 10.50 156.0 20.0 35
170.00 XBI1420U170 41.10 32.10 10.20 32.0 11.50 62.0 1.0 82
171.00 XBI1420U171 12.10 2.60 10.90 100.0 12.60 82.0 46.0 46
172.00 XBI1420U172 10.40 0.00 12.10 56.0 13.70 25.0 0.0 0
173.00 XBI1420U173 11.30 0.00 12.90 80.0 14.70 39.0 0.0 0
174.00 XBI1420U174 13.70 1.40 12.70 212.0 15.80 137.0 10.0 10
175.00 XBI1420U175 46.20 32.80 13.70 211.0 16.70 123.0 1.0 1
176.00 XBI1420U176 15.20 0.90 14.70 233.0 17.50 95.0 40.0 40
177.00 XBI1420U177 15.40 0.00 15.70 223.0 18.50 96.0 0.0 0
178.00 XBI1420U178 16.30 0.00 16.60 243.0 19.50 96.0 0.0 0
179.00 XBI1420U179 55.40 38.00 17.60 221.0 20.60 124.0 5.0 5
180.00 XBI1420U180 18.50 0.00 18.80 146.0 21.80 97.0 0.0 0
181.00 XBI1420U181 19.40 0.00 19.60 172.0 22.60 70.0 0.0 0
182.00 XBI1420U182 20.40 0.00 20.60 135.0 23.60 67.0 0.0 0
183.00 XBI1420U183 21.40 0.00 21.60 110.0 24.60 36.0 0.0 0
184.00 XBI1420U184 22.40 0.00 22.60 135.0 25.60 37.0 0.0 0
185.00 XBI1420U185 23.20 0.00 23.80 97.0 28.00 10.0 0.0 0
186.00 XBI1420U186 24.20 0.00 24.80 87.0 28.70 20.0 0.0 0
187.00 XBI1420U187 25.30 0.00 25.70 82.0 30.00 46.0 0.0 0
188.00 XBI1420U188 26.30 0.00 26.80 82.0 30.70 4.0 0.0 0
189.00 XBI1420U189 27.20 0.00 27.80 86.0 31.70 20.0 0.0 0
190.00 XBI1420U190 28.20 0.00 28.80 86.0 32.80 39.0 0.0 0
195.00 XBI1420U195 33.30 0.00 33.80 87.0 37.80 39.0 0.0 0
200.00 XBI1420U200 45.80 7.60 38.80 87.0 42.80 39.0 7.0 7
205.00 XBI1420U205 50.10 6.70 43.80 87.0 47.80 39.0 1.0 1
210.00 XBI1420U210 47.80 0.00 48.80 87.0 52.80 39.0 0.0 0
215.00 XBI1420U215 59.00 5.60 53.80 87.0 57.80 39.0 1.0 1
220.00 XBI1420U220 58.40 0.00 58.60 50.0 62.90 21.0 0.0 0
225.00 XBI1420U225 63.30 0.00 63.50 20.0 67.80 20.0 0.0 0
Trading Center