$18.26 +0.53 (%) SPDR SP OlGs Eq Shs - NYSE ARCA

May. 6, 2016 | 02:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XES historical data

Date Open High Low Close Volume
7/19/201142.3743.2342.3743.19136,796
7/18/201142.5442.5841.8842.07157,762
7/15/201141.8942.6641.8042.63124,345
7/14/201142.1342.4141.2241.32185,122
7/13/201141.5042.7141.5041.92245,598
7/12/201141.3941.8741.1841.30149,327
7/11/201142.2142.2941.3141.47126,386
7/8/201142.2142.8541.9242.83141,428
7/7/201142.6243.0942.5642.91138,000
7/6/201142.1642.2241.5742.1499,802
7/5/201141.8942.4441.8942.23162,585
7/1/201141.5841.9741.2141.9084,462
6/30/201140.9441.5440.9441.47325,169
6/29/201140.0040.9739.8940.74440,053
6/28/201138.6939.8838.6939.86213,129
6/27/201138.4138.6537.9638.43168,491
6/24/201139.1939.2738.3938.47190,904
6/23/201138.6639.1737.6939.13193,720
6/22/201139.0040.0038.9139.35156,647
6/21/201138.3739.3538.3739.15244,432
6/20/201137.7438.1837.4538.05187,555
6/17/201138.6438.6437.7738.04470,466
6/16/201138.3738.6337.7138.19111,130
6/15/201138.6539.3238.1738.41250,914
6/14/201138.7039.4038.7039.18187,923
6/13/201139.0239.2837.5838.21300,649
6/10/201139.7039.7038.9839.04165,727
6/9/201139.5140.1939.4039.99132,259
6/8/201139.5139.9439.2439.36136,835
6/7/201139.7340.0139.3339.50150,194
6/6/201140.7440.9439.3539.41279,044
6/3/201140.1341.3240.0240.87152,367
6/2/201140.6741.2940.3840.92112,670
6/1/201141.8242.1340.5140.59270,601
5/31/201142.1942.3741.5241.99295,308
5/27/201141.6142.0741.4441.63137,805
5/26/201140.8141.4040.6041.39123,174
5/25/201139.5641.0639.5640.91110,245
5/24/201139.4040.2539.3939.66105,014
5/23/201139.2539.4339.0039.16323,095
5/20/201139.9640.4639.4640.18130,586
5/19/201140.2140.4939.6040.08428,076
5/18/201138.8940.1638.8439.99195,594
5/17/201138.8439.2638.3038.79796,644
5/16/201139.3140.1938.9539.051,367,780
5/13/201139.8940.3539.2239.54320,628
5/12/201139.5440.2038.9739.82486,359
5/11/201141.0641.1239.6539.86255,102
5/10/201141.1941.4440.6241.241,062,400
5/9/201140.0441.0839.9940.95126,943
5/6/201140.3140.9639.3639.77336,188
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center