SPDR S&P OIL & GAS EQUIPMENT & $41.13

up +0.76


17/5/2013 04:17 PM  |  NYSEARCA : XES  |  Industries :
Type:

XES historical data

Date Open High Low Close Volume
7/22/2008 47.13 47.85 45.63 45.88 997
7/21/2008 45.69 47.20 45.18 47.10 796
7/18/2008 44.85 46.09 44.85 45.53 564
7/17/2008 45.30 46.77 43.84 44.61 992
7/16/2008 45.43 45.94 44.33 45.42 1531
7/15/2008 47.34 47.34 45.70 46.06 843
7/14/2008 47.13 48.26 47.13 47.83 1351
7/11/2008 46.98 47.85 46.38 47.07 607
7/10/2008 45.72 47.00 45.00 46.98 981
7/9/2008 46.34 47.41 45.48 45.96 1096
7/8/2008 46.40 46.40 44.80 46.20 2564
7/7/2008 47.47 48.25 46.32 46.99 1326
7/2/2008 51.36 51.81 48.97 49.34 1756
7/1/2008 50.84 51.03 49.82 51.02 2124
6/30/2008 50.86 51.53 50.71 51.12 1489
6/27/2008 50.39 50.94 50.00 50.52 1692
6/26/2008 49.28 50.84 49.28 50.22 619
6/25/2008 50.74 50.74 49.04 50.28 3029
6/24/2008 52.10 52.10 50.43 50.63 807
6/23/2008 50.13 51.75 49.85 51.70 908
6/20/2008 49.93 50.69 49.46 49.71 2286
6/19/2008 51.03 51.05 49.82 50.01 822
6/18/2008 50.18 50.63 49.72 50.57 785
6/17/2008 49.33 50.42 49.19 50.34 966
6/16/2008 48.87 49.42 48.85 49.24 522
6/13/2008 48.34 49.13 48.34 48.71 290
6/12/2008 49.41 49.41 48.00 48.32 734
6/11/2008 49.19 49.56 48.55 49.26 1281
6/10/2008 50.01 50.01 48.20 48.84 744
6/9/2008 49.04 50.56 49.04 50.17 489
6/6/2008 49.94 50.65 49.00 49.00 813
6/5/2008 47.69 49.51 47.69 49.49 470
6/4/2008 47.27 48.43 47.19 47.42 1303
6/3/2008 48.12 48.68 47.23 47.23 964
6/2/2008 48.20 48.78 47.63 47.97 8462
5/30/2008 48.04 48.49 47.71 48.10 419
5/29/2008 48.59 48.59 47.37 47.57 1734
5/28/2008 47.34 48.66 47.02 48.60 285
5/27/2008 47.46 47.95 46.81 47.57 1230
5/23/2008 48.21 48.68 47.03 47.65 945
5/22/2008 49.30 49.30 47.85 48.22 2889
5/21/2008 49.80 50.56 48.94 48.94 1811
5/20/2008 49.30 49.74 48.92 49.70 612
5/19/2008 49.13 49.79 48.84 49.16 1040
Marketplace
Trading Center