SPDR S&P OIL & GAS EQUIPMENT & $40.51

down -0.13


24/5/2013 04:24 PM  |  NYSEARCA : XES  |  Industries :
Type:

XES historical data

Date Open High Low Close Volume
5/27/2011 41.61 42.07 41.44 41.63 1379
5/26/2011 40.81 41.40 40.60 41.39 1222
5/25/2011 39.56 41.06 39.56 40.91 1103
5/24/2011 39.40 40.25 39.39 39.66 1050
5/23/2011 39.25 39.43 39.00 39.16 3228
5/20/2011 39.96 40.46 39.46 40.18 1306
5/19/2011 40.21 40.49 39.60 40.08 4279
5/18/2011 38.89 40.16 38.84 39.99 1956
5/17/2011 38.84 39.26 38.30 38.79 7963
5/16/2011 39.31 40.19 38.95 39.05 13678
5/13/2011 39.89 40.35 39.22 39.54 3205
5/12/2011 39.54 40.20 38.97 39.82 4860
5/11/2011 41.06 41.12 39.65 39.86 2552
5/10/2011 41.19 41.44 40.62 41.24 10622
5/9/2011 40.04 41.08 39.99 40.95 1270
5/6/2011 40.31 40.96 39.36 39.77 3360
5/5/2011 40.02 40.76 39.37 39.75 7256
5/4/2011 41.65 41.65 40.23 40.64 5389
5/3/2011 42.79 42.86 41.33 41.71 5157
5/2/2011 44.27 44.36 42.80 43.07 1100
4/29/2011 43.44 44.24 43.44 44.09 1520
4/28/2011 43.32 44.04 43.10 43.49 1866
4/27/2011 43.86 43.86 42.47 43.40 1327
4/26/2011 43.45 43.79 43.14 43.76 1220
4/21/2011 43.23 43.57 42.85 43.57 1246
4/20/2011 1361
4/19/2011 1527
4/18/2011 2330
4/15/2011 1298
4/14/2011 1089
4/13/2011 1479
4/12/2011 4692
4/11/2011 1410
4/8/2011 1948
4/7/2011 2362
4/6/2011 2320
4/5/2011 2263
4/4/2011 1786
4/1/2011 5042
3/31/2011 2431
3/30/2011 3350
3/29/2011 5308
3/28/2011 5074
3/25/2011 4241
3/24/2011 3409
3/23/2011 4077
3/22/2011 2076
3/21/2011 2539
3/18/2011 3477
3/17/2011 4742
3/16/2011 6125
3/15/2011 3319
3/14/2011 17613
3/11/2011 3859
3/10/2011 3471
3/9/2011 2099
3/8/2011 1147
3/7/2011 1547
3/4/2011 4575
3/3/2011 4168
3/2/2011 2254
3/1/2011 2469
2/28/2011 2340
2/25/2011 1006
2/24/2011 2995
2/23/2011 1782
2/22/2011 2412
2/18/2011 2515
2/17/2011 2177
2/16/2011 2335
2/15/2011 2089
2/14/2011 1862
2/11/2011 1276
2/10/2011 1771
2/9/2011 3392
2/8/2011 4336
2/7/2011 6320
2/4/2011 2191
2/3/2011 4378
2/2/2011 2177
2/1/2011 1583
1/31/2011 2701
1/28/2011 1296
1/26/2011 1059
1/25/2011 1983
1/24/2011 1213
1/21/2011 1466
1/20/2011 1625
1/19/2011 865
1/18/2011 2151
1/14/2011 1388
1/13/2011 1927
1/12/2011 1253
1/11/2011 3330
1/10/2011 9257
1/7/2011 1177
1/6/2011 9113
1/5/2011 3898
1/4/2011 4041
1/3/2011 2895
Marketplace
Trading Center