SPDR S&P OIL & GAS EQUIPMENT & $40.51

down -0.13


24/5/2013 04:24 PM  |  NYSEARCA : XES  |  Industries :
Last Trade: 40.51
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.13 (-0.32 %)
Prev Close: 40.64
Open: 40.46
Bid: 36.85
Ask: 45.47
12 Mo. Price Change : 28% - XES has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XES

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 XES1318E35 0.00 0.00 5.90 40 6.40 40 0 0
36.00 XES1318E36 2.30 0.00 4.90 10 5.40 10 0 0
37.00 XES1318E37 0.00 0.00 3.90 40 4.40 40 0 0
38.00 XES1318E38 2.67 0.00 2.95 10 3.40 10 0 0
39.00 XES1318E39 0.50 0.00 1.95 40 2.35 40 0 0
40.00 XES1318E40 0.50 0.00 0.95 10 1.35 10 0 0
41.00 XES1318E41 0.00 0.00 0.00 0 0.35 10 0 0
42.00 XES1318E42 0.25 0.00 0.00 0 0.20 10 0 2

Put Options: XES

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 XES1318Q35 0.00 0.00 0.00 0 0.45 5 0 0
36.00 XES1318Q36 1.00 0.00 0.00 0 0.45 5 0 14
37.00 XES1318Q37 0.90 0.00 0.00 0 0.15 5 0 9
38.00 XES1318Q38 0.00 0.00 0.00 0 0.45 5 0 0
39.00 XES1318Q39 1.57 0.00 0.00 0 0.45 5 0 40
40.00 XES1318Q40 1.25 0.00 0.00 0 0.15 5 0 1
41.00 XES1318Q41 0.00 0.00 0.00 0 0.15 52 0 0
42.00 XES1318Q42 0.00 0.00 0.65 10 1.05 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center