$37.92 -1.18 (-3.03%) SPDR SP OlGs Eq Shs - NYSEARCA

Oct. 2, 2014 | 12:18 PM
Last Trade: 37.92
Trade Time: Oct 02 12:18 PM Eastern Daylight Time
Change: -1.18 (-3.03%)
Prev Close: 39.10
Open: 38.96
Bid: 37.90
Ask: 37.93
Options:

Call Options: XES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 XES1418J40 0.35 0.00 0.10 31.0 0.30 82.0 0.0 0
41.00 XES1418J41 0.10 0.00 0.10 53.0 0.25 72.0 0.0 0
42.00 XES1418J42 0.05 0.00 0.05 11.0 0.15 77.0 0.0 0
43.00 XES1418J43 0.98 0.78 0.05 215.0 0.15 50.0 2.0 2
44.00 XES1418J44 1.95 1.80 0.10 36.0 0.15 40.0 1.0 1
45.00 XES1418J45 0.55 0.40 0.05 21.0 0.15 40.0 1.0 1
46.00 XES1418J46 0.15 0.00 0.05 31.0 0.15 60.0 0.0 0
47.00 XES1418J47 0.15 0.00 0.05 5.0 0.15 60.0 0.0 0

Put Options: XES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 XES1418V40 1.60 0.70 2.10 30.0 2.35 10.0 10.0 20
41.00 XES1418V41 0.70 -1.20 3.00 20.0 3.40 20.0 2.0 2
42.00 XES1418V42 0.69 -2.06 3.90 20.0 4.30 20.0 10.0 20
43.00 XES1418V43 3.70 0.00 4.90 30.0 5.30 20.0 0.0 0
44.00 XES1418V44 4.60 0.00 5.90 30.0 6.30 20.0 0.0 0
45.00 XES1418V45 5.60 0.00 6.90 30.0 7.30 20.0 0.0 0
46.00 XES1418V46 6.60 0.00 7.90 30.0 8.30 20.0 0.0 0
47.00 XES1418V47 7.60 0.00 8.90 20.0 9.30 20.0 0.0 0