SPDR SP OlGs Eq Shs  $44.77

down -0.06


20/8/2014 06:30 PM  |  NYSEARCA : XES
Last Trade: 44.77
Trade Time: Aug 20 06:30 PM Eastern Daylight Time
Change: -0.06 (-0.13 %)
Prev Close: 44.83
Open: 44.76
Bid: 42.76
Ask: 48.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XES Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: XES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 XES1420I30 13.70 0.00 13.40 90.0 15.70 85.0 0.0 0
31.00 XES1420I31 12.70 0.00 12.40 23.0 14.90 22.0 0.0 0
32.00 XES1420I32 11.70 0.00 11.40 23.0 13.90 22.0 0.0 0
33.00 XES1420I33 10.70 0.00 10.40 24.0 12.90 23.0 0.0 0
34.00 XES1420I34 9.70 0.00 9.40 24.0 11.90 23.0 0.0 0
35.00 XES1420I35 8.70 0.00 8.40 112.0 10.90 105.0 0.0 0
36.00 XES1420I36 7.70 0.00 8.40 20.0 9.00 20.0 0.0 0
37.00 XES1420I37 6.70 0.00 7.40 20.0 8.00 20.0 0.0 0
38.00 XES1420I38 5.70 0.00 6.40 20.0 7.00 20.0 0.0 0
39.00 XES1420I39 4.70 0.00 5.20 27.0 6.00 18.0 0.0 0
40.00 XES1420I40 3.70 0.00 4.40 20.0 5.10 20.0 0.0 0
41.00 XES1420I41 5.00 2.20 3.60 33.0 4.00 20.0 4.0 4
42.00 XES1420I42 2.40 0.00 2.75 31.0 3.30 116.0 0.0 0
43.00 XES1420I43 3.60 2.60 1.75 73.0 2.30 50.0 1.0 1
44.00 XES1420I44 1.00 0.00 1.10 51.0 1.65 75.0 0.0 0
45.00 XES1420I45 0.60 0.20 0.45 157.0 0.90 41.0 20.0 11
46.00 XES1420I46 0.40 0.35 0.15 245.0 0.50 61.0 8.0 18
47.00 XES1420I47 1.00 0.50 0.05 67.0 0.30 89.0 5.0 18
48.00 XES1420I48 0.94 0.44 0.05 1.0 0.30 136.0 10.0 10
49.00 XES1420I49 1.30 0.80 0.10 10.0 0.25 135.0 19.0 20
50.00 XES1420I50 1.30 0.00 0.05 5.0 0.25 146.0 3.0 3

Put Options: XES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 XES1420U30 0.50 0.00 0.05 1.0 0.25 136.0 0.0 0
31.00 XES1420U31 0.50 0.00 0.05 10.0 0.25 20.0 0.0 0
32.00 XES1420U32 0.50 0.00 0.05 10.0 0.25 28.0 0.0 0
33.00 XES1420U33 0.50 0.00 0.05 10.0 0.25 28.0 0.0 0
34.00 XES1420U34 0.50 0.00 0.05 10.0 0.25 28.0 0.0 0
35.00 XES1420U35 0.60 0.10 0.05 5.0 0.25 135.0 22.0 12
36.00 XES1420U36 0.50 0.00 0.05 20.0 0.25 20.0 0.0 0
37.00 XES1420U37 0.50 0.00 0.05 20.0 0.30 28.0 0.0 0
38.00 XES1420U38 0.50 0.00 0.05 10.0 0.30 28.0 0.0 0
39.00 XES1420U39 0.50 0.00 0.05 10.0 0.30 20.0 0.0 0
40.00 XES1420U40 0.50 0.00 0.05 10.0 0.35 193.0 0.0 0
41.00 XES1420U41 1.00 0.00 0.10 20.0 0.35 180.0 0.0 0
42.00 XES1420U42 1.40 0.35 0.05 27.0 0.45 173.0 1.0 1
43.00 XES1420U43 0.25 0.00 0.25 31.0 0.70 228.0 2.0 12
44.00 XES1420U44 0.53 -0.02 0.55 20.0 0.90 112.0 1.0 6
45.00 XES1420U45 1.35 0.70 0.80 67.0 1.40 90.0 5.0 5
46.00 XES1420U46 1.75 1.35 1.45 46.0 2.00 75.0 10.0 10
47.00 XES1420U47 1.35 0.05 1.45 241.0 3.70 105.0 10.0 10
48.00 XES1420U48 2.80 0.00 3.20 16.0 3.90 25.0 0.0 0
49.00 XES1420U49 3.10 0.00 4.00 20.0 4.80 20.0 0.0 0
50.00 XES1420U50 4.70 0.00 5.10 31.0 5.70 45.0 0.0 0
Trading Center