SPDR SP OlGs Eq Shs  $47.90

up +0.03


23/7/2014 04:00 PM  |  NYSEARCA : XES
Last Trade: 47.90
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.03 (0.06 %)
Prev Close: 47.87
Open: 47.92
Bid: 46.64
Ask: 52.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XES Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: XES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 XES1416H46 1.55 0.00 1.70 50.0 3.10 67.0 0.0 0
47.00 XES1416H47 0.20 0.00 0.15 55.0 2.35 62.0 0.0 0
48.00 XES1416H48 0.35 0.00 0.05 1.0 1.75 67.0 0.0 0
49.00 XES1416H49 1.40 0.90 0.05 10.0 1.50 88.0 5.0 20
50.00 XES1416H50 1.35 0.00 0.05 10.0 1.35 88.0 0.0 0
51.00 XES1416H51 1.25 0.00 0.05 35.0 1.25 78.0 0.0 0

Put Options: XES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 XES1416T46 0.05 0.00 0.05 5.0 0.55 50.0 0.0 0
47.00 XES1416T47 0.35 0.00 0.20 10.0 1.75 61.0 0.0 0
48.00 XES1416T48 0.50 0.00 0.05 1.0 2.05 67.0 0.0 0
49.00 XES1416T49 0.30 0.00 0.50 55.0 2.70 57.0 0.0 0
50.00 XES1416T50 1.10 0.00 1.40 40.0 3.40 40.0 0.0 0
51.00 XES1416T51 2.00 0.00 2.30 25.0 4.50 25.0 0.0 0
Trading Center