SPDR SP OlGs Eq Shs  $44.63

down -0.26


1/8/2014 03:59 PM  |  NYSEARCA : XES
Last Trade: 44.63
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.26 (-0.58 %)
Prev Close: 44.89
Open: 44.79
Bid: 43.83
Ask: 45.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XES Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: XES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 XES1416H46 0.20 0.00 0.20 31.0 1.35 122.0 0.0 0
47.00 XES1416H47 0.05 0.00 0.05 31.0 0.50 88.0 0.0 0
48.00 XES1416H48 0.50 0.00 0.15 10.0 1.20 33.0 0.0 0
49.00 XES1416H49 1.40 0.20 0.05 10.0 1.15 21.0 5.0 20
50.00 XES1416H50 0.50 0.00 0.05 10.0 1.15 26.0 0.0 0
51.00 XES1416H51 0.50 0.00 0.05 35.0 1.15 26.0 0.0 0

Put Options: XES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 XES1416T46 0.40 0.00 0.90 90.0 2.55 55.0 0.0 0
47.00 XES1416T47 1.20 0.00 1.85 35.0 3.40 35.0 0.0 0
48.00 XES1416T48 2.10 0.00 2.80 32.0 4.40 32.0 0.0 0
49.00 XES1416T49 3.10 0.00 3.80 32.0 5.20 32.0 0.0 0
50.00 XES1416T50 4.10 0.00 4.80 26.0 6.30 26.0 0.0 0
51.00 XES1416T51 5.10 0.00 5.80 42.0 7.20 30.0 0.0 0
Trading Center