SPDR S&P Oil & Gas Equipment & Svcs ETF $45.71

up +0.30


16/4/2014 06:40 PM  |  NYSEARCA : XES
Last Trade: 45.71
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.30 (0.66 %)
Prev Close: 45.41
Open: 45.67
Bid: 44.00
Ask: 49.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XES Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: XES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 XES1419D41 2.00 0.00 2.20 20.0 6.30 10.0 0.0 0
42.00 XES1419D42 0.95 0.00 1.20 20.0 5.30 10.0 0.0 0
43.00 XES1419D43 0.20 0.00 1.00 10.0 5.00 20.0 0.0 0
44.00 XES1419D44 0.10 0.00 0.20 5.0 5.00 10.0 0.0 0
45.00 XES1419D45 0.95 0.90 0.05 5.0 1.45 20.0 15.0 7
46.00 XES1419D46 0.75 0.00 0.05 10.0 1.60 20.0 0.0 0
47.00 XES1419D47 1.00 0.00 0.05 10.0 0.55 10.0 0.0 0

Put Options: XES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 XES1419P41 0.45 -0.10 0.05 10.0 0.55 10.0 10.0 10
42.00 XES1419P42 0.55 0.00 0.05 10.0 0.55 10.0 0.0 0
43.00 XES1419P43 0.55 0.00 0.05 10.0 0.55 10.0 0.0 0
44.00 XES1419P44 0.80 0.00 0.05 20.0 0.55 10.0 0.0 0
45.00 XES1419P45 0.05 0.00 0.05 10.0 0.40 10.0 10.0 10
46.00 XES1419P46 0.25 0.00 0.05 10.0 1.35 20.0 0.0 0
47.00 XES1419P47 0.20 0.00 0.25 5.0 5.00 20.0 0.0 0
Trading Center