$29.16 0.00 (0.00%) SPDR S&P Hmbldr Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 29.16
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.16
Open: 29.44
Bid: 29.05
Ask: 29.24
Options:

Call Options: XHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 XHB1418J16 13.00 0.00 13.00 24.0 13.30 24.0 0.0 0
17.00 XHB1418J17 10.90 0.00 10.90 1.0 13.40 1.0 0.0 0
18.00 XHB1418J18 9.60 0.00 9.60 10.0 11.30 24.0 0.0 0
19.00 XHB1418J19 10.05 0.00 10.05 24.0 10.30 24.0 0.0 0
20.00 XHB1418J20 9.05 0.00 9.05 75.0 9.35 99.0 0.0 0
21.00 XHB1418J21 9.00 0.95 8.05 75.0 8.35 136.0 425.0 453
22.00 XHB1403J22 7.05 0.00 7.05 119.0 7.35 24.0 0.0 0
22.00 XHB1418J22 7.70 0.65 7.05 75.0 7.35 108.0 61.0 292
22.50 XHB1418J22.5 7.20 0.65 6.55 75.0 6.85 120.0 107.0 144
23.00 XHB1403J23 6.05 0.00 6.05 140.0 6.35 24.0 0.0 0
23.00 XHB1418J23 7.00 0.95 6.05 75.0 6.35 99.0 74.0 74
23.50 XHB1403J23.5 5.55 0.00 5.55 145.0 5.90 24.0 0.0 0
23.50 XHB1418J23.5 6.95 1.40 5.55 75.0 5.90 99.0 28.0 28
24.00 XHB1403J24 5.05 0.00 5.05 145.0 5.40 24.0 0.0 0
24.00 XHB1410J24 5.30 0.00 5.10 100.0 5.30 100.0 24.0 24
24.00 XHB1418J24 5.05 0.00 5.05 464.0 5.40 963.0 0.0 0
24.00 XHB1424J24 5.10 0.00 5.10 75.0 5.35 61.0 0.0 0
24.00 XHB1431J24 6.00 0.90 5.10 75.0 5.45 61.0 181.0 181
24.50 XHB1403J24.5 5.80 1.30 4.50 124.0 4.80 124.0 16.0 20
24.50 XHB1410J24.5 4.55 0.00 4.55 100.0 4.85 100.0 0.0 0
24.50 XHB1418J24.5 5.00 0.00 4.65 75.0 4.75 35.0 398.0 396
24.50 XHB1424J24.5 5.75 1.15 4.60 75.0 4.85 75.0 64.0 72
25.00 XHB1403J25 4.05 0.00 4.05 100.0 4.30 124.0 0.0 0
25.00 XHB1410J25 5.15 1.05 4.10 100.0 4.30 100.0 7.0 17
25.00 XHB1418J25 4.10 0.00 4.10 78.0 4.35 75.0 0.0 0
25.00 XHB1424J25 5.25 1.15 4.10 75.0 4.35 72.0 25.0 25
25.00 XHB1431J25 4.10 0.00 4.10 91.0 4.45 61.0 0.0 0
25.50 XHB1403J25.5 3.55 0.00 3.55 127.0 3.80 183.0 0.0 0
25.50 XHB1410J25.5 4.80 1.20 3.60 159.0 3.85 159.0 81.0 81
25.50 XHB1418J25.5 3.60 0.00 3.60 95.0 3.85 134.0 0.0 0
25.50 XHB1424J25.5 4.40 0.75 3.65 100.0 3.85 134.0 21.0 57
25.50 XHB1431J25.5 3.65 0.00 3.65 55.0 3.95 80.0 0.0 0
26.00 XHB1403J26 3.05 0.00 3.05 123.0 3.30 159.0 0.0 0
26.00 XHB1410J26 3.10 0.00 3.10 61.0 3.35 69.0 0.0 0
26.00 XHB1418J26 3.10 0.00 3.10 1097.0 3.35 1308.0 0.0 0
26.00 XHB1424J26 4.15 3.00 1.15 10.0 5.70 1.0 34.0 34
26.00 XHB1431J26 4.15 0.95 3.20 61.0 3.40 88.0 206.0 206
26.50 XHB1403J26.5 3.80 1.23 2.57 160.0 2.79 184.0 50.0 50
26.50 XHB1410J26.5 2.62 0.00 2.62 61.0 2.84 61.0 0.0 0
26.50 XHB1418J26.5 3.50 0.84 2.66 122.0 2.82 129.0 204.0 235
26.50 XHB1424J26.5 2.74 0.00 2.74 41.0 2.87 61.0 0.0 0
26.50 XHB1431J26.5 2.77 0.00 2.77 51.0 2.91 88.0 0.0 0
27.00 XHB1403J27 2.87 0.75 2.12 123.0 2.29 160.0 24.0 158
27.00 XHB1410J27 3.15 1.02 2.13 128.0 2.36 155.0 2.0 315
27.00 XHB1418J27 2.55 0.00 2.22 90.0 2.31 638.0 77.0 177
27.00 XHB1424J27 2.58 0.00 2.29 24.0 2.37 35.0 1.0 50
27.00 XHB1431J27 3.15 0.83 2.32 57.0 2.46 88.0 67.0 67
27.50 XHB1403J27.5 2.67 1.09 1.58 160.0 1.81 131.0 2.0 2
27.50 XHB1410J27.5 2.10 0.00 1.70 143.0 1.85 159.0 1.0 146
27.50 XHB1418J27.5 2.09 0.00 1.78 10.0 1.84 35.0 255.0 398
27.50 XHB1424J27.5 2.45 0.61 1.84 89.0 1.98 144.0 26.0 326
27.50 XHB1431J27.5 2.75 0.85 1.90 56.0 2.03 88.0 1.0 35
28.00 XHB1403J28 1.76 0.63 1.13 128.0 1.30 182.0 24.0 443
28.00 XHB1410J28 1.52 0.00 1.27 127.0 1.32 59.0 25.0 641
28.00 XHB1418J28 1.63 0.00 1.36 24.0 1.45 59.0 12.0 548
28.00 XHB1424J28 2.47 1.05 1.42 106.0 1.55 134.0 30.0 345
28.00 XHB1431J28 1.50 0.00 1.50 50.0 1.61 24.0 0.0 0
28.50 XHB1403J28.5 1.27 0.58 0.69 100.0 0.75 35.0 72.0 356
28.50 XHB1410J28.5 1.12 0.00 0.83 148.0 0.95 59.0 29.0 463
28.50 XHB1418J28.5 1.07 0.00 0.96 75.0 1.05 133.0 24.0 43
28.50 XHB1424J28.5 1.25 0.00 1.06 75.0 1.16 134.0 100.0 111
28.50 XHB1431J28.5 1.43 0.00 1.14 360.0 1.26 61.0 40.0 40
29.00 XHB1403J29 0.30 0.00 0.28 414.0 0.41 63.0 10.0 329
29.00 XHB1410J29 0.96 0.47 0.49 459.0 0.59 64.0 36.0 139
29.00 XHB1418J29 0.65 0.00 0.64 75.0 0.68 24.0 139.0 172
29.00 XHB1424J29 0.73 0.00 0.73 450.0 0.85 61.0 0.0 0
29.00 XHB1431J29 0.98 0.00 0.84 50.0 0.92 88.0 30.0 20
29.50 XHB1403J29.5 0.11 0.00 0.07 523.0 0.13 35.0 5.0 418
29.50 XHB1410J29.5 0.74 0.50 0.24 45.0 0.30 159.0 17.0 60
29.50 XHB1418J29.5 0.49 0.00 0.38 75.0 0.42 59.0 34.0 29
29.50 XHB1424J29.5 1.00 0.52 0.48 87.0 0.55 134.0 33.0 31
29.50 XHB1431J29.5 0.77 0.00 0.58 50.0 0.63 24.0 20.0 40
30.00 XHB1403J30 0.05 0.00 0.01 487.0 0.07 122.0 20.0 387
30.00 XHB1410J30 0.20 0.00 0.11 24.0 0.14 135.0 4.0 57
30.00 XHB1418J30 0.21 0.00 0.21 75.0 0.24 134.0 121.0 1,176
30.00 XHB1424J30 0.30 0.00 0.30 75.0 0.35 61.0 0.0 0
30.00 XHB1431J30 0.72 0.33 0.39 10.0 0.43 88.0 1.0 1
30.50 XHB1403J30.5 0.08 0.03 0.01 24.0 0.05 888.0 49.0 299
30.50 XHB1410J30.5 0.22 0.18 0.04 101.0 0.14 1045.0 114.0 116
30.50 XHB1418J30.5 0.15 0.00 0.10 135.0 0.17 138.0 1.0 354
30.50 XHB1424J30.5 0.16 0.00 0.16 74.0 0.21 53.0 0.0 0
30.50 XHB1431J30.5 0.24 0.00 0.24 24.0 0.28 80.0 0.0 0
31.00 XHB1403J31 0.06 0.03 0.01 71.0 0.03 57.0 1.0 52
31.00 XHB1410J31 0.08 0.07 0.01 159.0 0.11 81.0 20.0 103
31.00 XHB1418J31 0.17 0.12 0.05 134.0 0.12 89.0 3.0 1,123
31.00 XHB1424J31 0.27 0.18 0.09 97.0 0.14 675.0 1.0 168
31.00 XHB1431J31 0.33 0.19 0.14 87.0 0.22 144.0 24.0 55
31.50 XHB1403J31.5 0.03 0.00 0.01 10.0 0.03 103.0 2.0 56
31.50 XHB1410J31.5 0.08 0.07 0.01 112.0 0.07 946.0 1.0 60
31.50 XHB1418J31.5 0.15 0.13 0.02 44.0 0.14 158.0 40.0 55
31.50 XHB1424J31.5 0.11 0.06 0.05 35.0 0.14 156.0 18.0 20
31.50 XHB1431J31.5 0.08 0.00 0.08 80.0 0.16 112.0 0.0 0
32.00 XHB1403J32 0.03 0.00 0.01 53.0 0.03 103.0 100.0 221
32.00 XHB1410J32 0.05 0.01 0.01 73.0 0.04 91.0 5.0 181
32.00 XHB1418J32 0.04 0.00 0.01 55.0 0.06 100.0 2.0 5,802
32.00 XHB1424J32 0.02 0.00 0.02 61.0 0.09 89.0 0.0 0
32.00 XHB1431J32 0.04 0.00 0.04 88.0 0.16 111.0 0.0 0
32.50 XHB1403J32.5 0.05 0.02 0.05 38.0 0.03 100.0 38.0 285
32.50 XHB1410J32.5 0.11 0.08 0.01 72.0 0.03 103.0 4.0 24
32.50 XHB1418J32.5 0.06 0.00 0.02 845.0 0.06 35.0 0.0 0
32.50 XHB1424J32.5 0.05 0.04 0.01 40.0 0.09 122.0 5.0 23
32.50 XHB1431J32.5 0.15 0.13 0.02 88.0 0.10 137.0 10.0 10
33.00 XHB1403J33 0.24 0.21 0.01 92.0 0.03 56.0 1.0 1
33.00 XHB1410J33 0.20 0.15 0.01 31.0 0.05 91.0 1.0 1
33.00 XHB1418J33 0.01 0.00 0.01 1.0 0.04 118.0 2.0 361
33.00 XHB1424J33 0.05 -0.02 0.01 132.0 0.07 24.0 10.0 6
33.00 XHB1431J33 0.20 0.19 0.01 81.0 0.10 91.0 1.0 1
33.50 XHB1403J33.5 0.02 -0.01 0.02 1.0 0.03 113.0 1.0 7
33.50 XHB1410J33.5 0.03 0.00 0.01 92.0 0.03 103.0 1.0 1
33.50 XHB1418J33.5 0.03 0.00 0.01 33.0 0.03 103.0 0.0 0
33.50 XHB1424J33.5 0.08 0.00 0.01 72.0 0.08 36.0 0.0 0
33.50 XHB1431J33.5 0.07 0.00 0.01 82.0 0.07 35.0 0.0 0
34.00 XHB1403J34 0.02 0.00 0.02 38.0 0.02 81.0 0.0 0
34.00 XHB1410J34 0.04 0.00 0.01 153.0 0.04 103.0 0.0 0
34.00 XHB1418J34 0.03 0.00 0.01 59.0 0.03 103.0 70.0 79
34.00 XHB1424J34 0.08 0.00 0.02 94.0 0.08 24.0 0.0 0
34.00 XHB1431J34 0.05 0.00 0.01 28.0 0.05 227.0 0.0 0
34.50 XHB1403J34.5 0.03 0.00 0.01 43.0 0.03 281.0 0.0 0
34.50 XHB1410J34.5 0.09 0.06 0.01 109.0 0.03 103.0 1.0 1
34.50 XHB1418J34.5 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
34.50 XHB1424J34.5 0.06 0.00 0.01 94.0 0.06 91.0 0.0 0
34.50 XHB1431J34.5 0.08 0.03 0.02 59.0 0.05 91.0 1.0 1
35.00 XHB1403J35 0.06 0.04 0.01 98.0 0.02 103.0 1.0 1
35.00 XHB1410J35 0.03 0.00 0.01 49.0 0.03 103.0 0.0 0
35.00 XHB1418J35 0.05 0.01 0.01 60.0 0.04 100.0 1.0 1
35.00 XHB1424J35 0.04 -0.01 0.01 57.0 0.05 106.0 1.0 1
35.00 XHB1431J35 0.03 0.00 0.01 79.0 0.03 103.0 0.0 0
35.50 XHB1403J35.5 0.02 0.00 0.01 53.0 0.02 103.0 0.0 0
35.50 XHB1410J35.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
35.50 XHB1418J35.5 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
35.50 XHB1424J35.5 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
35.50 XHB1431J35.5 0.03 0.00 0.01 43.0 0.03 103.0 0.0 0
36.00 XHB1403J36 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
36.00 XHB1410J36 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
36.00 XHB1418J36 0.01 -0.02 0.01 10.0 0.03 250.0 70.0 87
36.00 XHB1424J36 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
36.00 XHB1431J36 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
36.50 XHB1403J36.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
36.50 XHB1410J36.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
36.50 XHB1418J36.5 0.03 0.00 0.00 0.0 0.03 297.0 0.0 0
36.50 XHB1424J36.5 0.04 0.00 0.00 0.0 0.04 86.0 0.0 0
36.50 XHB1431J36.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
37.00 XHB1403J37 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
37.00 XHB1410J37 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
37.00 XHB1418J37 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
37.00 XHB1424J37 0.04 0.00 0.00 0.0 0.04 86.0 0.0 0
37.00 XHB1431J37 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
37.50 XHB1403J37.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
37.50 XHB1410J37.5 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
37.50 XHB1418J37.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
37.50 XHB1424J37.5 0.04 0.00 0.00 0.0 0.04 86.0 0.0 0
37.50 XHB1431J37.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
38.00 XHB1403J38 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
38.00 XHB1410J38 0.03 0.00 0.00 0.0 0.03 54.0 0.0 0
38.00 XHB1418J38 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
38.00 XHB1424J38 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
38.00 XHB1431J38 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
38.50 XHB1403J38.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
38.50 XHB1410J38.5 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
38.50 XHB1418J38.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
38.50 XHB1424J38.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
38.50 XHB1431J38.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
39.00 XHB1403J39 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
39.00 XHB1410J39 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
39.00 XHB1418J39 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
39.00 XHB1424J39 0.03 0.00 0.00 0.0 0.03 24.0 0.0 0
39.00 XHB1431J39 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
39.50 XHB1403J39.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
39.50 XHB1410J39.5 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
39.50 XHB1418J39.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
39.50 XHB1424J39.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
39.50 XHB1431J39.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
40.00 XHB1403J40 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
40.00 XHB1410J40 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
40.00 XHB1418J40 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
40.00 XHB1424J40 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
40.00 XHB1431J40 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
40.50 XHB1403J40.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
40.50 XHB1410J40.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
40.50 XHB1418J40.5 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
40.50 XHB1424J40.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
40.50 XHB1431J40.5 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
41.00 XHB1418J41 0.03 0.00 0.00 0.0 0.03 87.0 0.0 0
42.00 XHB1418J42 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
43.00 XHB1418J43 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
44.00 XHB1418J44 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
45.00 XHB1418J45 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
46.00 XHB1418J46 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0

Put Options: XHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 XHB1418V16 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
17.00 XHB1418V17 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
18.00 XHB1418V18 0.03 0.00 0.00 0.0 0.03 22.0 0.0 0
19.00 XHB1418V19 0.03 0.00 0.00 0.0 0.03 86.0 0.0 0
20.00 XHB1418V20 0.03 -0.01 0.00 0.0 0.04 24.0 24.0 24
21.00 XHB1418V21 0.03 0.00 0.01 24.0 0.03 86.0 1.0 1
22.00 XHB1403V22 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
22.00 XHB1418V22 0.03 0.00 0.01 60.0 0.04 91.0 6.0 99
22.50 XHB1418V22.5 0.03 -0.01 0.01 53.0 0.04 97.0 65.0 165
23.00 XHB1403V23 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
23.00 XHB1418V23 0.03 0.02 0.01 35.0 0.05 777.0 2.0 147
23.50 XHB1403V23.5 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
23.50 XHB1418V23.5 0.01 0.00 0.01 545.0 0.08 97.0 0.0 0
24.00 XHB1403V24 0.02 0.00 0.00 0.0 0.02 24.0 0.0 0
24.00 XHB1410V24 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0
24.00 XHB1418V24 0.02 0.00 0.02 35.0 0.10 93.0 0.0 0
24.00 XHB1424V24 0.03 0.00 0.03 92.0 0.14 71.0 0.0 0
24.00 XHB1431V24 0.04 0.00 0.04 57.0 0.15 125.0 0.0 0
24.50 XHB1403V24.5 0.03 0.01 0.01 24.0 0.02 24.0 46.0 98
24.50 XHB1410V24.5 0.03 -0.06 0.01 42.0 0.09 89.0 19.0 19
24.50 XHB1418V24.5 0.02 0.00 0.02 892.0 0.12 98.0 0.0 0
24.50 XHB1424V24.5 0.04 0.00 0.04 92.0 0.15 71.0 0.0 0
25.00 XHB1403V25 0.04 0.00 0.01 92.0 0.04 61.0 0.0 0
25.00 XHB1410V25 0.01 0.00 0.01 35.0 0.12 90.0 0.0 0
25.00 XHB1418V25 0.03 0.00 0.03 892.0 0.07 101.0 0.0 0
25.00 XHB1424V25 0.05 0.00 0.05 93.0 0.15 71.0 0.0 0
25.00 XHB1431V25 0.07 0.00 0.07 24.0 0.15 157.0 0.0 0
25.50 XHB1403V25.5 0.04 0.00 0.01 118.0 0.04 61.0 0.0 0
25.50 XHB1410V25.5 0.02 0.00 0.02 24.0 0.14 90.0 0.0 0
25.50 XHB1418V25.5 0.05 0.01 0.04 172.0 0.14 153.0 3.0 3
25.50 XHB1424V25.5 0.06 0.02 0.04 134.0 0.14 120.0 21.0 21
25.50 XHB1431V25.5 0.07 0.00 0.07 166.0 0.14 110.0 0.0 0
26.00 XHB1403V26 0.04 0.00 0.01 72.0 0.04 44.0 0.0 0
26.00 XHB1410V26 0.02 0.00 0.02 701.0 0.12 72.0 0.0 0
26.00 XHB1418V26 0.06 0.01 0.05 915.0 0.14 154.0 4.0 4
26.00 XHB1424V26 0.08 0.02 0.06 134.0 0.14 135.0 529.0 538
26.00 XHB1431V26 0.08 -0.02 0.10 105.0 0.14 80.0 127.0 127
26.50 XHB1403V26.5 0.06 0.00 0.01 55.0 0.06 1097.0 0.0 0
26.50 XHB1410V26.5 0.03 0.00 0.03 95.0 0.14 93.0 0.0 0
26.50 XHB1418V26.5 0.07 0.00 0.07 120.0 0.14 135.0 11.0 13
26.50 XHB1424V26.5 0.11 0.00 0.11 1137.0 0.14 116.0 0.0 0
26.50 XHB1431V26.5 0.14 0.00 0.14 107.0 0.18 80.0 0.0 0
27.00 XHB1403V27 0.04 0.00 0.01 81.0 0.04 88.0 0.0 0
27.00 XHB1410V27 0.05 0.00 0.03 61.0 0.08 102.0 1268.0 1,268
27.00 XHB1418V27 0.08 -0.01 0.09 134.0 0.16 135.0 1.0 85
27.00 XHB1424V27 0.19 0.00 0.15 667.0 0.19 304.0 2.0 2
27.00 XHB1431V27 0.18 0.00 0.18 85.0 0.24 92.0 0.0 0
27.50 XHB1403V27.5 0.01 0.00 0.01 451.0 0.06 87.0 0.0 0
27.50 XHB1410V27.5 0.07 0.00 0.07 24.0 0.14 91.0 0.0 0
27.50 XHB1418V27.5 0.13 0.00 0.13 133.0 0.18 120.0 0.0 0
27.50 XHB1424V27.5 0.20 0.00 0.21 75.0 0.25 134.0 1.0 2
27.50 XHB1431V27.5 0.26 0.00 0.26 104.0 0.31 80.0 0.0 0
28.00 XHB1403V28 0.01 0.00 0.01 494.0 0.13 114.0 0.0 0
28.00 XHB1410V28 0.07 -0.04 0.11 61.0 0.19 100.0 3.0 1
28.00 XHB1418V28 0.19 0.00 0.20 133.0 0.25 75.0 10.0 4,126
28.00 XHB1424V28 0.27 0.00 0.28 120.0 0.33 120.0 4.0 9
28.00 XHB1431V28 0.25 -0.11 0.36 10.0 0.42 88.0 38.0 39
28.50 XHB1403V28.5 0.08 0.04 0.04 518.0 0.10 102.0 1.0 64
28.50 XHB1410V28.5 0.17 0.00 0.17 61.0 0.24 59.0 0.0 0
28.50 XHB1418V28.5 0.28 0.00 0.30 133.0 0.35 75.0 41.0 43
28.50 XHB1424V28.5 0.43 0.00 0.39 157.0 0.46 120.0 6.0 15
28.50 XHB1431V28.5 0.21 -0.28 0.49 450.0 0.56 80.0 50.0 1,147
29.00 XHB1403V29 0.20 0.00 0.11 124.0 0.20 160.0 29.0 39
29.00 XHB1410V29 0.31 0.00 0.35 113.0 0.40 146.0 1.0 172
29.00 XHB1418V29 0.50 0.00 0.46 59.0 0.53 96.0 90.0 392
29.00 XHB1424V29 0.64 0.00 0.56 71.0 0.65 120.0 28.0 30
29.00 XHB1431V29 0.61 0.00 0.66 453.0 0.75 80.0 15.0 126
29.50 XHB1403V29.5 0.27 0.00 0.34 170.0 0.48 160.0 20.0 201
29.50 XHB1410V29.5 0.47 0.00 0.59 444.0 0.65 160.0 10.0 592
29.50 XHB1418V29.5 0.61 0.00 0.68 134.0 0.78 75.0 46.0 209
29.50 XHB1424V29.5 0.74 0.00 0.79 61.0 0.90 135.0 20.0 31
29.50 XHB1431V29.5 0.64 -0.29 0.93 24.0 0.99 80.0 562.0 575
30.00 XHB1403V30 0.50 -0.23 0.73 58.0 0.90 159.0 8.0 123
30.00 XHB1410V30 0.64 -0.25 0.89 24.0 1.00 160.0 10.0 82
30.00 XHB1418V30 0.95 0.00 0.99 1.0 1.12 10.0 77.0 16,158
30.00 XHB1424V30 1.02 0.00 1.10 71.0 1.21 120.0 54.0 91
30.00 XHB1431V30 0.86 -0.31 1.17 30.0 1.29 78.0 1.0 227
30.50 XHB1403V30.5 0.68 -0.53 1.21 58.0 1.38 60.0 30.0 283
30.50 XHB1410V30.5 0.60 -0.67 1.27 168.0 1.44 159.0 1.0 143
30.50 XHB1418V30.5 1.52 0.00 1.42 35.0 1.52 75.0 2.0 378
30.50 XHB1424V30.5 1.30 0.00 1.43 45.0 1.57 110.0 12.0 32
30.50 XHB1431V30.5 0.87 -0.64 1.51 36.0 1.65 69.0 1.0 42
31.00 XHB1403V31 1.17 -0.54 1.71 159.0 1.89 158.0 12.0 325
31.00 XHB1410V31 1.12 -0.61 1.73 159.0 1.97 145.0 104.0 361
31.00 XHB1418V31 1.93 0.00 1.88 35.0 1.97 75.0 134.0 1,728
31.00 XHB1424V31 1.71 0.00 1.84 144.0 2.00 112.0 33.0 46
31.00 XHB1431V31 1.90 0.00 1.90 85.0 2.06 55.0 0.0 0
31.50 XHB1403V31.5 0.84 -1.27 2.11 24.0 2.45 100.0 43.0 43
31.50 XHB1410V31.5 1.65 -0.57 2.22 160.0 2.46 160.0 16.0 341
31.50 XHB1418V31.5 2.35 0.00 2.27 64.0 2.42 352.0 245.0 308
31.50 XHB1424V31.5 1.82 -0.44 2.26 130.0 2.50 107.0 29.0 78
31.50 XHB1431V31.5 2.32 0.00 2.32 10.0 2.49 57.0 0.0 0
32.00 XHB1403V32 1.27 -1.34 2.61 24.0 3.05 81.0 10.0 35
32.00 XHB1410V32 2.29 0.00 2.29 71.0 2.94 149.0 0.0 0
32.00 XHB1418V32 2.90 0.00 2.70 134.0 2.98 131.0 11.0 486
32.00 XHB1424V32 2.09 -0.63 2.72 134.0 2.98 90.0 75.0 84
32.00 XHB1431V32 2.15 -0.59 2.74 88.0 3.05 71.0 85.0 196
32.50 XHB1403V32.5 1.25 -1.85 3.10 24.0 3.45 24.0 1.0 1
32.50 XHB1410V32.5 1.84 -1.36 3.20 24.0 3.45 24.0 11.0 11
32.50 XHB1418V32.5 3.20 0.00 3.20 100.0 3.50 100.0 0.0 0
32.50 XHB1424V32.5 2.15 -1.05 3.20 134.0 3.50 121.0 151.0 151
32.50 XHB1431V32.5 1.87 -1.33 3.20 98.0 3.50 71.0 20.0 20
33.00 XHB1403V33 2.23 -1.37 3.60 24.0 4.05 100.0 70.0 71
33.00 XHB1410V33 2.20 -1.50 3.70 24.0 3.95 24.0 28.0 28
33.00 XHB1418V33 2.37 -1.33 3.70 134.0 4.00 100.0 1.0 414
33.00 XHB1424V33 2.66 -0.99 3.65 120.0 4.00 135.0 28.0 28
33.00 XHB1431V33 2.59 -1.06 3.65 98.0 4.00 60.0 1.0 1
33.50 XHB1403V33.5 4.10 0.00 4.10 24.0 4.45 24.0 0.0 0
33.50 XHB1410V33.5 2.44 -1.71 4.15 100.0 4.50 100.0 59.0 131
33.50 XHB1418V33.5 4.15 0.00 4.15 75.0 4.50 75.0 0.0 0
33.50 XHB1424V33.5 3.15 -1.00 4.15 120.0 4.45 88.0 28.0 103
33.50 XHB1431V33.5 3.10 -1.05 4.15 98.0 4.50 62.0 3.0 2
34.00 XHB1403V34 4.60 0.00 4.60 24.0 5.00 100.0 0.0 0
34.00 XHB1410V34 2.47 0.00 2.47 1.0 4.95 24.0 0.0 0
34.00 XHB1418V34 3.60 -1.05 4.65 75.0 5.00 75.0 10.0 28
34.00 XHB1424V34 4.65 0.00 4.65 24.0 4.95 24.0 0.0 0
34.00 XHB1431V34 4.65 0.00 4.65 56.0 5.00 50.0 0.0 0
34.50 XHB1403V34.5 3.80 -1.30 5.10 24.0 5.60 100.0 53.0 53
34.50 XHB1410V34.5 2.97 0.00 2.97 1.0 5.45 24.0 0.0 0
34.50 XHB1418V34.5 4.90 0.00 4.90 85.0 5.70 99.0 0.0 0
34.50 XHB1424V34.5 5.15 0.00 5.15 1.0 5.50 1.0 0.0 0
34.50 XHB1431V34.5 5.15 0.00 5.15 60.0 5.50 35.0 0.0 0
35.00 XHB1403V35 5.60 0.00 5.60 24.0 5.95 144.0 0.0 0
35.00 XHB1410V35 3.45 0.00 3.45 1.0 5.95 24.0 0.0 0
35.00 XHB1418V35 5.40 0.00 5.40 85.0 6.20 99.0 0.0 0
35.00 XHB1424V35 5.65 0.00 5.65 24.0 7.90 10.0 0.0 0
35.00 XHB1431V35 5.65 0.00 5.65 24.0 6.00 24.0 0.0 0
35.50 XHB1403V35.5 6.10 0.00 6.10 168.0 6.45 144.0 0.0 0
35.50 XHB1410V35.5 3.95 0.00 3.95 1.0 6.45 24.0 0.0 0
35.50 XHB1418V35.5 6.20 0.00 6.20 24.0 6.45 24.0 0.0 0
35.50 XHB1424V35.5 6.10 0.00 6.10 75.0 6.50 75.0 0.0 0
35.50 XHB1431V35.5 6.15 0.00 6.15 24.0 6.45 24.0 0.0 0
36.00 XHB1403V36 6.65 0.00 6.65 24.0 8.20 1.0 0.0 0
36.00 XHB1410V36 6.65 0.00 6.65 100.0 7.00 100.0 0.0 0
36.00 XHB1418V36 4.75 -1.95 6.70 24.0 7.00 24.0 109.0 109
36.00 XHB1424V36 6.60 0.00 6.60 75.0 7.00 75.0 0.0 0
36.00 XHB1431V36 6.65 0.00 6.65 24.0 6.95 24.0 0.0 0
36.50 XHB1403V36.5 5.95 0.00 5.95 1.0 8.70 1.0 0.0 0
36.50 XHB1410V36.5 7.15 0.00 7.15 100.0 7.50 100.0 0.0 0
36.50 XHB1418V36.5 6.45 0.00 6.45 10.0 8.50 1.0 0.0 0
36.50 XHB1424V36.5 7.10 0.00 7.10 75.0 7.50 75.0 0.0 0
36.50 XHB1431V36.5 7.15 0.00 7.15 24.0 7.45 24.0 0.0 0
37.00 XHB1403V37 6.45 0.00 6.45 1.0 9.20 1.0 0.0 0
37.00 XHB1410V37 5.45 0.00 5.45 1.0 7.95 24.0 0.0 0
37.00 XHB1418V37 7.55 0.00 7.55 24.0 7.95 104.0 0.0 0
37.00 XHB1424V37 7.50 0.00 7.50 61.0 8.00 49.0 0.0 0
37.00 XHB1431V37 7.50 0.00 7.50 24.0 8.00 50.0 0.0 0
37.50 XHB1403V37.5 8.15 0.00 8.15 24.0 9.70 1.0 0.0 0
37.50 XHB1410V37.5 8.05 0.00 8.05 100.0 8.45 24.0 0.0 0
37.50 XHB1418V37.5 8.05 0.00 8.05 24.0 9.50 1.0 0.0 0
37.50 XHB1424V37.5 8.00 0.00 8.00 27.0 8.50 84.0 0.0 0
37.50 XHB1431V37.5 8.00 0.00 8.00 24.0 8.50 50.0 0.0 0
38.00 XHB1403V38 7.45 0.00 7.45 1.0 10.20 1.0 0.0 0
38.00 XHB1410V38 6.95 0.00 6.95 1.0 10.00 1.0 0.0 0
38.00 XHB1418V38 8.55 0.00 8.55 24.0 8.95 99.0 0.0 0
38.00 XHB1424V38 7.10 0.00 7.10 1.0 10.05 1.0 0.0 0
38.00 XHB1431V38 8.50 0.00 8.50 24.0 9.00 50.0 0.0 0
38.50 XHB1403V38.5 9.15 0.00 9.15 24.0 9.45 24.0 0.0 0
38.50 XHB1410V38.5 9.05 0.00 9.05 78.0 9.50 78.0 0.0 0
38.50 XHB1418V38.5 9.05 0.00 9.05 24.0 10.50 1.0 0.0 0
38.50 XHB1424V38.5 7.60 0.00 7.60 1.0 10.55 1.0 0.0 0
38.50 XHB1431V38.5 9.00 0.00 9.00 24.0 9.50 50.0 0.0 0
39.00 XHB1403V39 9.65 0.00 9.65 24.0 9.95 24.0 0.0 0
39.00 XHB1410V39 7.90 0.00 7.90 1.0 11.00 1.0 0.0 0
39.00 XHB1418V39 9.55 0.00 9.55 24.0 9.95 99.0 0.0 0
39.00 XHB1424V39 8.95 0.00 8.95 10.0 10.95 1.0 0.0 0
39.00 XHB1431V39 9.50 0.00 9.50 24.0 10.00 50.0 0.0 0
39.50 XHB1403V39.5 7.95 0.00 7.95 1.0 10.55 24.0 0.0 0
39.50 XHB1410V39.5 8.40 0.00 8.40 1.0 11.50 1.0 0.0 0
39.50 XHB1418V39.5 10.05 0.00 10.05 24.0 10.55 24.0 0.0 0
39.50 XHB1424V39.5 7.95 0.00 7.95 1.0 12.40 10.0 0.0 0
39.50 XHB1431V39.5 8.50 0.00 8.50 1.0 11.50 1.0 0.0 0
40.00 XHB1403V40 9.10 0.00 9.10 20.0 12.45 20.0 0.0 0
40.00 XHB1410V40 8.90 0.00 8.90 1.0 12.00 1.0 0.0 0
40.00 XHB1418V40 10.55 0.00 10.55 24.0 10.95 24.0 0.0 0
40.00 XHB1424V40 10.00 0.00 10.00 1.0 12.45 21.0 0.0 0
40.00 XHB1431V40 9.00 0.00 9.00 1.0 12.00 1.0 0.0 0
40.50 XHB1403V40.5 9.65 0.00 9.65 10.0 12.95 20.0 0.0 0
40.50 XHB1410V40.5 9.65 0.00 9.65 3.0 12.95 20.0 0.0 0
40.50 XHB1418V40.5 11.05 0.00 11.05 24.0 11.70 24.0 0.0 0
40.50 XHB1424V40.5 9.55 0.00 9.55 20.0 12.95 20.0 0.0 0
40.50 XHB1431V40.5 11.05 0.00 11.05 341.0 11.60 206.0 0.0 0
41.00 XHB1418V41 11.55 0.00 11.55 24.0 11.95 24.0 0.0 0
42.00 XHB1418V42 12.60 0.00 12.60 24.0 13.00 24.0 0.0 0
43.00 XHB1418V43 13.60 0.00 13.60 24.0 14.10 24.0 0.0 0
44.00 XHB1418V44 14.65 0.00 14.65 24.0 15.00 24.0 0.0 0
45.00 XHB1418V45 15.65 0.00 15.65 24.0 16.00 24.0 0.0 0
46.00 XHB1418V46 16.60 0.00 16.60 24.0 17.10 24.0 0.0 0