SPDR S&P Hmbldr Shs  $31.55

down 0.00


2/9/2014 04:10 PM  |  NYSEARCA : XHB
Last Trade: 31.55
Trade Time: Sep 02 04:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.55
Open: 31.60
Bid: 31.55
Ask: 31.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XHB Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: XHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 XHB1420I17 15.70 3.55 14.35 168.0 14.70 168.0 2.0 4
18.00 XHB1420I18 14.70 3.55 13.35 168.0 13.70 168.0 2.0 4
19.00 XHB1420I19 13.40 3.25 12.35 168.0 12.70 168.0 4.0 7
20.00 XHB1420I20 9.45 -1.85 11.35 168.0 11.70 168.0 3.0 3
21.00 XHB1420I21 10.78 2.63 10.40 116.0 10.70 168.0 7.0 4
22.00 XHB1420I22 10.90 1.55 9.40 114.0 9.65 168.0 38.0 40
22.50 XHB1426I22.5 8.80 0.00 6.70 21.0 11.45 62.0 0.0 0
23.00 XHB1405I23 8.35 0.00 8.35 24.0 8.70 168.0 0.0 0
23.00 XHB1420I23 7.85 -0.50 8.35 168.0 8.65 168.0 1.0 1
23.00 XHB1426I23 8.30 0.00 6.20 21.0 10.95 62.0 0.0 0
23.50 XHB1420I23.5 7.85 0.00 7.90 122.0 8.15 168.0 0.0 0
23.50 XHB1426I23.5 7.80 0.00 5.70 21.0 10.45 62.0 0.0 0
24.00 XHB1405I24 5.95 -1.40 7.35 168.0 7.70 168.0 24.0 24
24.00 XHB1412I24 7.35 0.00 7.35 168.0 7.70 34.0 0.0 0
24.00 XHB1420I24 6.55 -0.80 7.35 168.0 7.75 168.0 20.0 45
24.00 XHB1426I24 7.30 0.00 5.30 1.0 9.80 75.0 0.0 0
24.50 XHB1405I24.5 6.85 0.00 6.85 168.0 7.20 168.0 0.0 0
24.50 XHB1412I24.5 6.85 0.00 6.85 168.0 7.20 168.0 0.0 0
24.50 XHB1420I24.5 6.85 0.00 6.90 132.0 7.15 168.0 0.0 0
24.50 XHB1426I24.5 6.80 0.00 6.75 23.0 7.25 52.0 0.0 0
25.00 XHB1405I25 6.35 0.00 6.35 168.0 6.70 168.0 0.0 0
25.00 XHB1412I25 6.35 0.00 6.35 30.0 6.70 168.0 0.0 0
25.00 XHB1420I25 5.40 -0.95 6.35 168.0 6.60 31.0 1.0 112
25.00 XHB1426I25 5.00 -1.30 6.25 22.0 6.75 52.0 6.0 6
25.50 XHB1405I25.5 5.85 0.00 5.85 168.0 6.20 168.0 0.0 0
25.50 XHB1412I25.5 6.05 0.20 5.90 133.0 6.20 168.0 1.0 1
25.50 XHB1420I25.5 5.85 0.00 5.85 82.0 6.20 168.0 0.0 0
25.50 XHB1426I25.5 5.80 0.00 5.75 22.0 6.30 75.0 0.0 0
26.00 XHB1405I26 5.70 0.35 5.40 114.0 5.70 168.0 1.0 2
26.00 XHB1412I26 5.55 0.20 5.35 84.0 5.70 168.0 25.0 25
26.00 XHB1420I26 4.22 -1.13 5.35 82.0 5.70 247.0 1.0 172
26.00 XHB1426I26 5.35 0.00 5.25 22.0 5.80 75.0 0.0 0
26.50 XHB1405I26.5 5.30 0.40 4.90 114.0 5.15 168.0 1.0 35
26.50 XHB1412I26.5 4.90 0.00 4.85 653.0 5.15 253.0 0.0 0
26.50 XHB1420I26.5 4.90 0.00 4.85 49.0 5.20 282.0 0.0 0
26.50 XHB1426I26.5 3.50 -1.30 4.70 42.0 5.25 52.0 7.0 7
27.00 XHB1405I27 4.40 0.00 4.35 168.0 4.65 168.0 0.0 0
27.00 XHB1412I27 3.30 -1.05 4.35 58.0 4.70 168.0 45.0 45
27.00 XHB1420I27 3.75 -0.65 4.35 168.0 4.70 168.0 1.0 50
27.00 XHB1426I27 3.10 -1.15 4.20 42.0 4.75 52.0 32.0 32
27.50 XHB1405I27.5 2.60 -1.30 3.85 168.0 4.15 34.0 10.0 14
27.50 XHB1412I27.5 2.84 -1.06 3.85 60.0 4.20 168.0 21.0 21
27.50 XHB1420I27.5 3.85 0.00 3.85 24.0 4.25 387.0 0.0 0
27.50 XHB1426I27.5 2.81 -1.04 3.70 42.0 4.25 52.0 16.0 16
28.00 XHB1405I28 2.15 -1.25 3.35 168.0 3.65 168.0 26.0 26
28.00 XHB1412I28 2.14 -1.26 3.35 168.0 3.70 168.0 1.0 1
28.00 XHB1420I28 3.54 0.00 3.35 50.0 3.75 435.0 5.0 269
28.00 XHB1426I28 2.53 -0.82 3.25 52.0 3.75 107.0 1.0 4
28.50 XHB1405I28.5 2.37 -0.49 2.85 168.0 3.15 723.0 1.0 12
28.50 XHB1412I28.5 2.62 -0.29 2.86 69.0 3.20 232.0 19.0 21
28.50 XHB1420I28.5 2.86 0.00 2.89 56.0 3.25 161.0 0.0 0
28.50 XHB1426I28.5 2.93 0.00 2.73 32.0 3.30 42.0 0.0 0
29.00 XHB1405I29 1.36 -1.04 2.34 168.0 2.62 76.0 31.0 17
29.00 XHB1412I29 1.44 -0.97 2.39 168.0 2.67 268.0 8.0 15
29.00 XHB1420I29 2.85 0.42 2.42 150.0 2.74 338.0 20.0 539
29.00 XHB1426I29 1.55 -0.88 2.34 24.0 2.76 33.0 6.0 3
29.50 XHB1405I29.5 2.23 0.30 1.89 168.0 2.11 44.0 3.0 30
29.50 XHB1412I29.5 1.96 0.00 1.91 165.0 2.15 36.0 0.0 0
29.50 XHB1420I29.5 2.12 0.14 1.94 56.0 2.16 85.0 1.0 1
29.50 XHB1426I29.5 1.22 -0.78 1.81 32.0 2.22 33.0 3.0 3
30.00 XHB1405I30 1.45 0.00 1.41 116.0 1.59 29.0 24.0 20
30.00 XHB1412I30 1.65 0.00 1.45 195.0 1.64 48.0 1.0 4
30.00 XHB1420I30 1.63 0.06 1.49 61.0 1.71 83.0 2803.0 3,077
30.00 XHB1426I30 1.58 0.00 1.39 108.0 1.74 33.0 0.0 0
30.50 XHB1405I30.5 0.59 -0.38 0.91 145.0 1.14 38.0 1.0 1
30.50 XHB1412I30.5 1.18 0.00 1.03 10.0 1.18 67.0 2.0 6
30.50 XHB1420I30.5 1.20 0.04 1.16 35.0 1.23 24.0 163.0 69
30.50 XHB1426I30.5 0.97 -0.24 1.02 108.0 1.31 107.0 1.0 11
31.00 XHB1405I31 0.61 0.02 0.47 1.0 0.62 24.0 15.0 428
31.00 XHB1412I31 0.75 0.00 0.60 58.0 0.76 43.0 7.0 97
31.00 XHB1420I31 0.72 -0.08 0.78 24.0 0.82 24.0 5210.0 11,950
31.00 XHB1426I31 1.12 0.31 0.70 108.0 0.94 107.0 12.0 86
31.50 XHB1405I31.5 0.17 -0.10 0.16 1.0 0.25 174.0 641.0 697
31.50 XHB1412I31.5 0.38 -0.01 0.31 1.0 0.40 124.0 15.0 35
31.50 XHB1420I31.5 0.51 0.00 0.41 53.0 0.49 53.0 6.0 267
31.50 XHB1426I31.5 0.64 0.00 0.45 108.0 0.62 107.0 1.0 1
32.00 XHB1405I32 0.05 -0.05 0.01 183.0 0.07 56.0 157.0 300
32.00 XHB1412I32 0.16 -0.05 0.12 33.0 0.18 124.0 11.0 1,186
32.00 XHB1420I32 0.26 -0.06 0.19 133.0 0.27 124.0 1186.0 23,588
32.00 XHB1426I32 0.52 0.21 0.26 36.0 0.36 146.0 3.0 217
32.50 XHB1405I32.5 0.15 0.14 0.01 54.0 0.07 115.0 21.0 42
32.50 XHB1412I32.5 0.10 0.00 0.03 133.0 0.14 553.0 14.0 35
32.50 XHB1420I32.5 0.23 0.11 0.10 12.0 0.14 156.0 11.0 230
32.50 XHB1426I32.5 0.22 0.07 0.13 107.0 0.18 75.0 32.0 138
33.00 XHB1405I33 0.01 -0.08 0.01 98.0 0.03 57.0 1.0 1
33.00 XHB1412I33 0.10 0.09 0.01 92.0 0.07 97.0 30.0 31
33.00 XHB1420I33 0.06 -0.02 0.04 1.0 0.07 91.0 8.0 23,591
33.00 XHB1426I33 0.22 0.15 0.05 106.0 0.14 157.0 4.0 21
33.50 XHB1405I33.5 0.05 0.00 0.01 52.0 0.03 63.0 0.0 0
33.50 XHB1412I33.5 0.12 0.00 0.01 93.0 0.09 34.0 0.0 0
33.50 XHB1420I33.5 0.10 0.09 0.01 428.0 0.07 599.0 10.0 40
33.50 XHB1426I33.5 0.02 0.00 0.01 141.0 0.11 353.0 0.0 0
34.00 XHB1405I34 0.04 0.00 0.01 113.0 0.03 56.0 0.0 0
34.00 XHB1412I34 0.05 0.01 0.01 146.0 0.06 47.0 4.0 4
34.00 XHB1420I34 0.03 0.02 0.01 2.0 0.05 150.0 101.0 6,285
34.00 XHB1426I34 0.10 0.09 0.01 56.0 0.07 91.0 4.0 5
34.50 XHB1405I34.5 0.03 0.00 0.01 38.0 0.03 56.0 0.0 0
34.50 XHB1412I34.5 0.06 0.00 0.01 102.0 0.04 77.0 0.0 0
34.50 XHB1420I34.5 0.06 0.00 0.01 39.0 0.04 99.0 0.0 0
34.50 XHB1426I34.5 0.14 0.00 0.01 104.0 0.08 277.0 0.0 0
35.00 XHB1405I35 0.04 0.01 0.01 1.0 0.03 56.0 1.0 1
35.00 XHB1412I35 0.05 0.00 0.01 52.0 0.04 36.0 0.0 0
35.00 XHB1420I35 0.03 0.00 0.01 60.0 0.03 104.0 3.0 4,574
35.00 XHB1426I35 0.10 0.00 0.01 108.0 0.08 674.0 0.0 0
35.50 XHB1405I35.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
35.50 XHB1412I35.5 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
35.50 XHB1420I35.5 0.03 0.00 0.00 0.0 0.03 84.0 0.0 0
35.50 XHB1426I35.5 0.07 0.00 0.00 0.0 0.06 92.0 0.0 0
36.00 XHB1405I36 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
36.00 XHB1412I36 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
36.00 XHB1420I36 0.01 -0.02 0.01 616.0 0.03 113.0 10.0 3,902
36.00 XHB1426I36 0.06 0.00 0.00 0.0 0.05 84.0 0.0 0
36.50 XHB1405I36.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
36.50 XHB1412I36.5 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
36.50 XHB1420I36.5 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0
36.50 XHB1426I36.5 0.05 0.00 0.00 0.0 0.04 84.0 0.0 0
37.00 XHB1405I37 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
37.00 XHB1412I37 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
37.00 XHB1420I37 0.03 0.00 0.01 1.0 0.03 100.0 20.0 382
37.00 XHB1426I37 0.04 0.00 0.00 0.0 0.03 81.0 0.0 0
37.50 XHB1405I37.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
37.50 XHB1412I37.5 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
37.50 XHB1420I37.5 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
37.50 XHB1426I37.5 0.04 0.00 0.00 0.0 0.03 85.0 0.0 0
38.00 XHB1405I38 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
38.00 XHB1412I38 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
38.00 XHB1420I38 0.12 0.09 0.01 36.0 0.03 108.0 7.0 163
38.00 XHB1426I38 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
38.50 XHB1405I38.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
38.50 XHB1412I38.5 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
38.50 XHB1426I38.5 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
39.00 XHB1405I39 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
39.00 XHB1412I39 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
39.00 XHB1420I39 0.04 0.01 0.01 11.0 0.03 149.0 5.0 54
39.00 XHB1426I39 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
39.50 XHB1405I39.5 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
39.50 XHB1412I39.5 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
39.50 XHB1426I39.5 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
40.00 XHB1405I40 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
40.00 XHB1420I40 0.25 0.22 0.01 155.0 0.03 40.0 10.0 10
41.00 XHB1405I41 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
41.00 XHB1420I41 0.01 -0.02 0.01 10.0 0.03 38.0 5.0 5
42.00 XHB1420I42 0.11 0.08 0.01 10.0 0.03 41.0 14.0 14
43.00 XHB1420I43 0.03 0.00 0.01 10.0 0.03 40.0 0.0 0
44.00 XHB1420I44 0.03 0.00 0.01 10.0 0.03 39.0 0.0 0
45.00 XHB1420I45 0.06 0.04 0.01 124.0 0.02 92.0 15.0 15
46.00 XHB1420I46 0.03 0.00 0.01 52.0 0.03 41.0 0.0 0
47.00 XHB1420I47 0.03 0.00 0.01 10.0 0.03 41.0 0.0 0

Put Options: XHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 XHB1420U17 0.03 0.01 0.01 30.0 0.02 92.0 2.0 122
18.00 XHB1420U18 0.02 -0.01 0.01 107.0 0.03 36.0 2.0 28
19.00 XHB1420U19 0.03 0.01 0.01 11.0 0.02 92.0 30.0 31
20.00 XHB1420U20 0.05 0.03 0.01 11.0 0.02 96.0 580.0 700
21.00 XHB1420U21 0.05 0.03 0.01 11.0 0.02 92.0 30.0 262
22.00 XHB1420U22 0.03 0.01 0.01 175.0 0.02 96.0 2.0 287
22.50 XHB1426U22.5 0.03 0.00 0.01 122.0 0.04 24.0 0.0 0
23.00 XHB1405U23 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
23.00 XHB1420U23 0.04 0.02 0.01 99.0 0.02 92.0 28.0 123
23.00 XHB1426U23 0.04 0.00 0.01 104.0 0.08 1.0 0.0 0
23.50 XHB1420U23.5 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
23.50 XHB1426U23.5 0.04 0.00 0.01 79.0 0.08 39.0 0.0 0
24.00 XHB1405U24 0.03 0.00 0.01 121.0 0.03 36.0 32.0 32
24.00 XHB1412U24 0.03 0.00 0.01 126.0 0.03 24.0 0.0 0
24.00 XHB1420U24 0.18 0.15 0.01 134.0 0.03 36.0 1.0 295
24.00 XHB1426U24 0.04 0.00 0.01 92.0 0.05 24.0 0.0 0
24.50 XHB1405U24.5 0.03 0.00 0.01 221.0 0.03 56.0 0.0 0
24.50 XHB1412U24.5 0.03 0.00 0.01 98.0 0.03 24.0 0.0 0
24.50 XHB1420U24.5 0.03 0.00 0.01 146.0 0.03 56.0 0.0 0
24.50 XHB1426U24.5 0.05 0.00 0.01 92.0 0.05 24.0 0.0 0
25.00 XHB1405U25 0.03 0.00 0.01 142.0 0.03 56.0 0.0 0
25.00 XHB1412U25 0.03 0.00 0.01 192.0 0.04 24.0 0.0 0
25.00 XHB1420U25 0.05 0.02 0.01 52.0 0.03 56.0 1.0 1,932
25.00 XHB1426U25 0.06 0.00 0.01 115.0 0.06 24.0 0.0 0
25.50 XHB1405U25.5 0.03 0.00 0.01 85.0 0.03 56.0 0.0 0
25.50 XHB1412U25.5 0.03 0.00 0.01 108.0 0.03 35.0 0.0 0
25.50 XHB1420U25.5 0.03 0.00 0.01 166.0 0.03 56.0 0.0 0
25.50 XHB1426U25.5 0.07 0.00 0.01 93.0 0.06 175.0 0.0 0
26.00 XHB1405U26 0.03 0.00 0.01 71.0 0.03 56.0 0.0 0
26.00 XHB1412U26 0.07 0.04 0.01 100.0 0.03 35.0 6.0 6
26.00 XHB1420U26 0.08 0.05 0.01 226.0 0.03 56.0 1.0 1,552
26.00 XHB1426U26 0.09 0.00 0.01 103.0 0.08 599.0 0.0 0
26.50 XHB1405U26.5 0.03 0.00 0.01 470.0 0.03 56.0 0.0 0
26.50 XHB1412U26.5 0.10 0.05 0.01 101.0 0.03 35.0 66.0 66
26.50 XHB1420U26.5 0.05 0.00 0.01 287.0 0.04 63.0 0.0 0
26.50 XHB1426U26.5 0.10 0.00 0.01 285.0 0.10 668.0 0.0 0
27.00 XHB1405U27 0.10 0.07 0.01 72.0 0.03 36.0 7.0 7
27.00 XHB1412U27 0.14 0.09 0.01 77.0 0.04 32.0 1.0 1
27.00 XHB1420U27 0.03 0.00 0.01 88.0 0.04 105.0 2.0 3,490
27.00 XHB1426U27 0.01 0.00 0.01 36.0 0.13 105.0 0.0 0
27.50 XHB1405U27.5 0.16 0.13 0.01 486.0 0.03 25.0 24.0 108
27.50 XHB1412U27.5 0.17 0.10 0.01 118.0 0.06 102.0 1.0 1
27.50 XHB1420U27.5 0.09 0.00 0.01 498.0 0.05 102.0 0.0 0
27.50 XHB1426U27.5 0.14 0.13 0.01 18.0 0.08 100.0 1.0 1
28.00 XHB1405U28 0.03 0.00 0.02 74.0 0.03 56.0 1.0 1
28.00 XHB1412U28 0.25 0.16 0.02 95.0 0.07 56.0 5.0 5
28.00 XHB1420U28 0.04 0.03 0.01 24.0 0.05 94.0 15.0 12,787
28.00 XHB1426U28 0.03 0.02 0.02 84.0 0.08 221.0 5.0 10
28.50 XHB1405U28.5 0.25 0.20 0.01 123.0 0.03 36.0 19.0 19
28.50 XHB1412U28.5 0.27 0.16 0.01 156.0 0.08 218.0 5.0 5
28.50 XHB1420U28.5 0.01 0.00 0.01 9.0 0.07 104.0 0.0 0
28.50 XHB1426U28.5 0.02 0.00 0.01 284.0 0.11 213.0 0.0 0
29.00 XHB1405U29 0.52 0.44 0.02 97.0 0.05 76.0 1.0 1
29.00 XHB1412U29 0.68 0.67 0.01 45.0 0.08 192.0 32.0 32
29.00 XHB1420U29 0.05 -0.03 0.01 714.0 0.09 1275.0 5.0 11,729
29.00 XHB1426U29 0.14 0.10 0.05 100.0 0.12 187.0 10.0 31
29.50 XHB1405U29.5 0.01 -0.10 0.02 109.0 0.05 102.0 1.0 1,022
29.50 XHB1412U29.5 0.01 0.00 0.01 61.0 0.08 187.0 0.0 0
29.50 XHB1420U29.5 0.11 0.09 0.04 223.0 0.11 219.0 6.0 50
29.50 XHB1426U29.5 0.13 0.06 0.07 151.0 0.17 122.0 6.0 6
30.00 XHB1405U30 0.03 0.00 0.01 1.0 0.05 96.0 11.0 12
30.00 XHB1412U30 0.10 0.07 0.02 156.0 0.10 217.0 92.0 94
30.00 XHB1420U30 0.10 0.01 0.08 154.0 0.13 124.0 74.0 24,428
30.00 XHB1426U30 0.18 0.05 0.14 131.0 0.19 29.0 1.0 4
30.50 XHB1405U30.5 0.10 0.09 0.01 280.0 0.08 100.0 10.0 64
30.50 XHB1412U30.5 0.13 0.04 0.06 157.0 0.14 134.0 15.0 52
30.50 XHB1420U30.5 0.30 0.13 0.15 138.0 0.23 280.0 2.0 316
30.50 XHB1426U30.5 0.28 0.10 0.22 138.0 0.30 31.0 9.0 47
31.00 XHB1405U31 0.18 0.10 0.05 150.0 0.10 46.0 11.0 80
31.00 XHB1412U31 0.24 0.05 0.15 100.0 0.23 33.0 10.0 16
31.00 XHB1420U31 0.29 -0.01 0.28 100.0 0.36 1.0 1796.0 34,421
31.00 XHB1426U31 0.38 0.08 0.35 99.0 0.44 1.0 96.0 87
31.50 XHB1405U31.5 0.24 0.02 0.13 175.0 0.25 1.0 280.0 160
31.50 XHB1412U31.5 0.36 0.00 0.32 100.0 0.36 24.0 2.0 17
31.50 XHB1420U31.5 0.47 -0.02 0.45 124.0 0.54 1.0 50.0 201
31.50 XHB1426U31.5 0.65 0.09 0.50 107.0 0.71 108.0 14.0 27
32.00 XHB1405U32 0.49 -0.03 0.43 86.0 0.65 233.0 26.0 63
32.00 XHB1412U32 0.61 0.00 0.60 24.0 0.67 35.0 13.0 63
32.00 XHB1420U32 0.84 0.10 0.74 24.0 0.84 42.0 8.0 8,470
32.00 XHB1426U32 1.02 0.22 0.81 75.0 1.01 24.0 1.0 15
32.50 XHB1405U32.5 1.03 0.00 0.90 87.0 1.12 140.0 55.0 37
32.50 XHB1412U32.5 1.07 0.10 0.95 99.0 1.16 121.0 24.0 78
32.50 XHB1420U32.5 1.09 0.00 1.09 24.0 1.27 119.0 159.0 401
32.50 XHB1426U32.5 1.19 0.06 1.16 24.0 1.24 17.0 3.0 35
33.00 XHB1405U33 1.50 0.17 1.39 101.0 1.63 168.0 24.0 41
33.00 XHB1412U33 2.34 0.95 1.41 100.0 1.64 163.0 33.0 33
33.00 XHB1420U33 1.35 -0.15 1.50 121.0 1.72 120.0 1.0 4,328
33.00 XHB1426U33 1.40 -0.14 1.53 24.0 1.78 24.0 10.0 16
33.50 XHB1405U33.5 3.65 1.82 1.89 91.0 2.12 163.0 11.0 11
33.50 XHB1412U33.5 1.84 0.00 1.90 88.0 2.13 168.0 0.0 0
33.50 XHB1420U33.5 2.26 0.31 1.98 84.0 2.19 114.0 22.0 22
33.50 XHB1426U33.5 2.21 0.00 1.98 24.0 2.23 24.0 1.0 29
34.00 XHB1405U34 2.31 0.00 2.31 168.0 2.71 168.0 0.0 0
34.00 XHB1412U34 2.28 0.00 2.32 168.0 2.69 168.0 0.0 0
34.00 XHB1420U34 2.29 -0.05 2.36 168.0 2.72 168.0 3.0 1,857
34.00 XHB1426U34 3.30 0.95 2.39 107.0 2.86 108.0 3.0 3
34.50 XHB1405U34.5 2.76 0.00 2.80 168.0 3.20 168.0 0.0 0
34.50 XHB1412U34.5 2.81 0.00 2.80 168.0 3.20 168.0 0.0 0
34.50 XHB1420U34.5 2.84 0.00 2.86 56.0 3.25 82.0 0.0 0
34.50 XHB1426U34.5 3.25 0.40 2.89 107.0 3.35 108.0 4.0 6
35.00 XHB1405U35 3.25 0.00 3.30 168.0 3.70 168.0 0.0 0
35.00 XHB1412U35 3.30 0.00 3.35 168.0 3.70 168.0 0.0 0
35.00 XHB1420U35 5.30 1.95 3.40 168.0 3.80 168.0 23.0 311
35.00 XHB1426U35 3.30 0.00 3.35 32.0 3.85 24.0 0.0 0
35.50 XHB1405U35.5 5.55 1.75 3.80 168.0 4.20 168.0 14.0 14
35.50 XHB1412U35.5 3.80 0.00 3.85 168.0 4.20 168.0 0.0 0
35.50 XHB1420U35.5 3.85 0.00 3.85 901.0 4.25 890.0 0.0 0
35.50 XHB1426U35.5 3.65 0.00 1.76 1.0 6.40 75.0 0.0 0
36.00 XHB1405U36 4.30 0.00 4.30 168.0 4.70 168.0 0.0 0
36.00 XHB1412U36 4.30 0.00 4.35 168.0 4.70 168.0 0.0 0
36.00 XHB1420U36 5.60 1.25 4.40 387.0 4.80 986.0 24.0 284
36.00 XHB1426U36 3.65 0.00 2.17 21.0 6.90 21.0 0.0 0
36.50 XHB1405U36.5 4.80 0.00 4.80 168.0 5.20 168.0 0.0 0
36.50 XHB1412U36.5 4.75 0.00 4.80 168.0 5.20 168.0 0.0 0
36.50 XHB1420U36.5 4.85 0.00 4.85 168.0 5.25 168.0 0.0 0
36.50 XHB1426U36.5 4.85 0.20 3.80 85.0 7.40 100.0 65.0 65
37.00 XHB1405U37 5.20 0.00 5.30 174.0 5.70 282.0 0.0 0
37.00 XHB1412U37 5.25 0.00 5.30 168.0 5.75 168.0 0.0 0
37.00 XHB1420U37 5.10 -0.20 5.35 168.0 5.80 168.0 39.0 93
37.00 XHB1426U37 4.90 0.00 3.30 75.0 7.80 1.0 0.0 0
37.50 XHB1405U37.5 5.70 0.00 5.80 182.0 6.20 294.0 0.0 0
37.50 XHB1412U37.5 5.65 0.00 5.80 168.0 6.25 168.0 0.0 0
37.50 XHB1420U37.5 5.80 0.00 5.85 168.0 6.20 168.0 0.0 0
37.50 XHB1426U37.5 5.85 0.30 3.65 86.0 8.25 99.0 60.0 60
38.00 XHB1405U38 6.20 0.00 6.30 168.0 6.70 168.0 0.0 0
38.00 XHB1412U38 6.20 0.00 6.30 168.0 6.75 168.0 0.0 0
38.00 XHB1420U38 6.80 0.50 6.35 168.0 6.80 168.0 18.0 162
38.00 XHB1426U38 5.90 0.00 4.45 75.0 8.90 34.0 0.0 0
38.50 XHB1405U38.5 6.70 0.00 6.80 209.0 7.20 287.0 0.0 0
38.50 XHB1412U38.5 6.70 0.00 6.80 168.0 7.25 168.0 0.0 0
38.50 XHB1426U38.5 6.00 0.00 4.80 75.0 9.25 75.0 0.0 0
39.00 XHB1405U39 7.20 0.00 7.20 75.0 7.70 271.0 0.0 0
39.00 XHB1412U39 7.20 0.00 7.30 168.0 7.75 168.0 0.0 0
39.00 XHB1420U39 6.35 -0.90 7.35 168.0 7.75 168.0 10.0 203
39.00 XHB1426U39 6.55 0.00 5.30 75.0 9.80 1.0 0.0 0
39.50 XHB1405U39.5 7.65 0.00 7.80 382.0 8.20 132.0 0.0 0
39.50 XHB1412U39.5 7.75 0.00 7.80 168.0 8.25 168.0 0.0 0
39.50 XHB1426U39.5 7.40 0.00 5.65 42.0 10.40 36.0 0.0 0
40.00 XHB1405U40 8.20 0.00 8.30 159.0 8.70 163.0 0.0 0
40.00 XHB1420U40 8.35 0.05 8.35 168.0 8.70 168.0 20.0 117
41.00 XHB1405U41 9.15 0.00 9.30 382.0 9.70 135.0 0.0 0
41.00 XHB1420U41 10.20 0.95 9.40 168.0 9.80 168.0 1.0 76
42.00 XHB1420U42 10.90 0.65 10.25 168.0 10.70 168.0 5.0 93
43.00 XHB1420U43 12.60 3.55 11.25 168.0 11.80 168.0 79.0 79
44.00 XHB1420U44 13.60 1.40 12.25 168.0 12.80 168.0 53.0 63
45.00 XHB1420U45 12.65 1.50 13.25 168.0 13.80 24.0 1.0 1
46.00 XHB1420U46 13.65 1.50 14.00 10.0 15.05 10.0 4.0 4
47.00 XHB1420U47 15.95 2.80 15.25 24.0 15.80 24.0 1.0 9
Trading Center