SPDR S&P Hmbldr Shs  $31.55

up +0.05


29/8/2014 06:30 PM  |  NYSEARCA : XHB
Last Trade: 31.55
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: 0.05 (0.16 %)
Prev Close: 31.50
Open: 31.61
Bid: 31.49
Ask: 31.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XHB Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: XHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 XHB1420I17 15.70 2.85 12.15 1.0 16.95 1.0 2.0 4
18.00 XHB1420I18 14.70 2.85 11.15 1.0 13.75 24.0 2.0 4
19.00 XHB1420I19 13.40 1.15 10.15 1.0 12.75 24.0 4.0 7
20.00 XHB1420I20 9.45 -0.40 11.30 24.0 11.75 32.0 3.0 3
21.00 XHB1420I21 10.78 0.48 8.15 1.0 10.75 24.0 7.0 4
22.00 XHB1420I22 10.90 1.60 9.35 124.0 9.75 124.0 38.0 40
22.50 XHB1426I22.5 8.75 0.00 8.80 52.0 9.25 79.0 0.0 0
23.00 XHB1420I23 7.85 -0.45 8.35 124.0 8.75 124.0 1.0 1
23.00 XHB1426I23 8.25 0.00 8.30 75.0 8.75 52.0 0.0 0
23.50 XHB1420I23.5 7.80 0.00 7.85 124.0 8.25 124.0 0.0 0
23.50 XHB1426I23.5 7.75 0.00 7.80 75.0 8.30 52.0 0.0 0
24.00 XHB1405I24 5.95 -1.35 7.35 150.0 7.75 150.0 24.0 24
24.00 XHB1412I24 7.25 0.00 7.35 100.0 7.75 69.0 0.0 0
24.00 XHB1420I24 6.55 -0.70 7.35 100.0 7.75 24.0 20.0 45
24.00 XHB1426I24 7.25 0.00 7.30 75.0 7.80 52.0 0.0 0
24.50 XHB1405I24.5 6.75 0.00 6.85 150.0 7.30 150.0 0.0 0
24.50 XHB1412I24.5 6.75 0.00 6.85 100.0 7.30 52.0 0.0 0
24.50 XHB1420I24.5 6.80 0.00 6.85 124.0 7.25 124.0 0.0 0
24.50 XHB1426I24.5 6.70 0.00 6.80 52.0 7.30 52.0 0.0 0
25.00 XHB1405I25 6.25 0.00 6.35 150.0 6.75 150.0 0.0 0
25.00 XHB1412I25 6.25 0.00 6.35 100.0 6.75 52.0 0.0 0
25.00 XHB1420I25 5.40 -0.85 6.35 100.0 6.80 36.0 1.0 112
25.00 XHB1426I25 5.00 -1.25 6.30 75.0 6.80 52.0 6.0 6
25.50 XHB1405I25.5 5.75 0.00 5.85 150.0 6.25 150.0 0.0 0
25.50 XHB1412I25.5 6.05 0.00 5.85 124.0 6.25 124.0 1.0 1
25.50 XHB1420I25.5 5.75 0.00 5.85 124.0 6.25 124.0 0.0 0
25.50 XHB1426I25.5 5.70 0.00 5.85 16.0 6.35 59.0 0.0 0
26.00 XHB1405I26 5.70 0.40 5.35 150.0 5.75 150.0 1.0 2
26.00 XHB1412I26 5.55 0.00 5.35 124.0 5.75 124.0 25.0 25
26.00 XHB1420I26 4.22 -1.03 5.35 124.0 5.80 124.0 1.0 172
26.00 XHB1426I26 5.20 0.00 5.35 52.0 5.85 42.0 0.0 0
26.50 XHB1405I26.5 5.30 0.50 4.90 52.0 5.25 105.0 1.0 35
26.50 XHB1412I26.5 4.70 0.00 4.90 100.0 5.30 100.0 0.0 0
26.50 XHB1420I26.5 4.70 0.00 4.90 124.0 5.25 124.0 0.0 0
26.50 XHB1426I26.5 3.50 -1.20 4.80 52.0 5.30 50.0 7.0 7
27.00 XHB1405I27 4.25 0.00 4.40 52.0 4.75 59.0 0.0 0
27.00 XHB1412I27 3.30 -0.90 4.35 32.0 4.75 64.0 45.0 45
27.00 XHB1420I27 3.75 -0.50 4.40 124.0 4.75 124.0 1.0 50
27.00 XHB1426I27 3.10 -1.10 4.25 52.0 4.80 42.0 32.0 32
27.50 XHB1405I27.5 2.60 -1.15 3.90 52.0 4.25 61.0 10.0 14
27.50 XHB1412I27.5 2.84 -0.86 3.90 100.0 4.25 52.0 21.0 21
27.50 XHB1420I27.5 3.70 0.00 3.85 124.0 4.25 110.0 0.0 0
27.50 XHB1426I27.5 2.81 -0.94 3.85 52.0 4.30 42.0 16.0 16
28.00 XHB1405I28 2.15 -1.10 3.40 52.0 3.75 48.0 26.0 26
28.00 XHB1412I28 2.14 -1.11 3.40 35.0 3.75 57.0 1.0 1
28.00 XHB1420I28 3.54 0.29 3.45 101.0 3.65 133.0 5.0 269
28.00 XHB1426I28 2.53 -0.72 3.35 126.0 3.80 107.0 1.0 4
28.50 XHB1405I28.5 2.37 -0.35 2.86 182.0 3.25 193.0 1.0 12
28.50 XHB1412I28.5 2.62 -0.10 2.91 133.0 3.25 157.0 19.0 21
28.50 XHB1420I28.5 2.82 0.00 2.86 157.0 3.25 133.0 0.0 0
28.50 XHB1426I28.5 2.78 0.00 2.93 107.0 3.30 34.0 0.0 0
29.00 XHB1405I29 1.36 -0.91 2.40 52.0 2.73 59.0 31.0 17
29.00 XHB1412I29 1.44 -0.84 2.41 132.0 2.75 54.0 8.0 15
29.00 XHB1420I29 2.85 0.53 2.43 132.0 2.78 157.0 20.0 539
29.00 XHB1426I29 1.55 -0.77 2.43 106.0 2.84 36.0 6.0 3
29.50 XHB1405I29.5 2.23 0.43 1.93 182.0 2.22 183.0 3.0 30
29.50 XHB1412I29.5 1.79 0.00 1.96 35.0 2.25 45.0 0.0 0
29.50 XHB1420I29.5 2.12 0.00 1.98 101.0 2.28 133.0 1.0 1
29.50 XHB1426I29.5 1.22 -0.66 2.00 122.0 2.34 51.0 3.0 3
30.00 XHB1405I30 0.59 -0.72 1.45 35.0 1.73 37.0 20.0 20
30.00 XHB1412I30 1.65 0.18 1.53 32.0 1.66 133.0 1.0 3
30.00 XHB1420I30 1.63 0.00 1.57 58.0 1.76 133.0 2803.0 5,877
30.00 XHB1426I30 1.45 0.00 1.58 44.0 1.85 49.0 0.0 0
30.50 XHB1405I30.5 0.59 -0.37 0.97 42.0 1.20 46.0 1.0 1
30.50 XHB1412I30.5 1.18 0.09 1.14 24.0 1.18 24.0 2.0 4
30.50 XHB1420I30.5 1.41 0.38 1.16 32.0 1.25 133.0 2.0 69
30.50 XHB1426I30.5 0.97 -0.10 1.21 107.0 1.44 108.0 1.0 11
31.00 XHB1405I31 0.62 0.00 0.59 32.0 0.75 162.0 15.0 428
31.00 XHB1412I31 0.75 0.00 0.71 32.0 0.78 100.0 7.0 90
31.00 XHB1420I31 0.77 -0.04 0.79 32.0 0.84 2.0 27.0 11,964
31.00 XHB1426I31 1.12 0.37 0.81 107.0 0.95 90.0 12.0 86
31.50 XHB1405I31.5 0.29 0.00 0.27 24.0 0.31 32.0 2.0 697
31.50 XHB1412I31.5 0.53 0.12 0.39 132.0 0.45 132.0 2.0 35
31.50 XHB1420I31.5 0.51 0.05 0.48 101.0 0.54 112.0 2.0 267
31.50 XHB1426I31.5 0.64 0.15 0.53 108.0 0.62 76.0 1.0 0
32.00 XHB1405I32 0.10 0.00 0.08 24.0 0.12 35.0 2.0 300
32.00 XHB1412I32 0.21 0.00 0.17 132.0 0.23 100.0 126.0 1,060
32.00 XHB1420I32 0.32 0.03 0.26 132.0 0.31 133.0 399.0 23,410
32.00 XHB1426I32 0.52 0.20 0.31 107.0 0.43 88.0 3.0 217
32.50 XHB1405I32.5 0.15 0.14 0.01 54.0 0.14 183.0 21.0 42
32.50 XHB1412I32.5 0.10 0.03 0.05 133.0 0.14 132.0 14.0 21
32.50 XHB1420I32.5 0.23 0.09 0.12 133.0 0.16 133.0 11.0 230
32.50 XHB1426I32.5 0.22 0.00 0.15 117.0 0.25 105.0 32.0 138
33.00 XHB1405I33 0.17 0.08 0.01 98.0 0.09 36.0 1.0 1
33.00 XHB1412I33 0.10 0.09 0.01 92.0 0.17 424.0 30.0 31
33.00 XHB1420I33 0.08 -0.01 0.05 133.0 0.08 131.0 2.0 23,592
33.00 XHB1426I33 0.22 0.13 0.07 63.0 0.19 108.0 4.0 21
33.50 XHB1405I33.5 0.06 0.00 0.01 52.0 0.05 36.0 0.0 0
33.50 XHB1412I33.5 0.12 0.00 0.01 93.0 0.12 46.0 0.0 0
33.50 XHB1420I33.5 0.10 0.09 0.01 133.0 0.12 29.0 10.0 40
33.50 XHB1426I33.5 0.03 0.00 0.02 57.0 0.21 249.0 0.0 0
34.00 XHB1405I34 0.04 0.00 0.01 113.0 0.04 35.0 0.0 0
34.00 XHB1412I34 0.05 0.00 0.01 146.0 0.04 35.0 4.0 4
34.00 XHB1420I34 0.09 0.08 0.01 35.0 0.10 35.0 1.0 6,285
34.00 XHB1426I34 0.10 -0.07 0.01 56.0 0.17 378.0 4.0 5
34.50 XHB1405I34.5 0.03 0.00 0.01 38.0 0.03 35.0 0.0 0
34.50 XHB1412I34.5 0.05 0.00 0.01 102.0 0.06 36.0 0.0 0
34.50 XHB1420I34.5 0.06 0.00 0.01 39.0 0.06 52.0 0.0 0
34.50 XHB1426I34.5 0.13 0.00 0.01 104.0 0.14 87.0 0.0 0
35.00 XHB1405I35 0.04 0.01 0.01 1.0 0.03 35.0 1.0 1
35.00 XHB1412I35 0.04 0.00 0.01 52.0 0.05 36.0 0.0 0
35.00 XHB1420I35 0.03 0.00 0.01 60.0 0.03 35.0 3.0 4,574
35.00 XHB1426I35 0.09 0.00 0.01 108.0 0.10 106.0 0.0 0
35.50 XHB1405I35.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
35.50 XHB1412I35.5 0.04 0.00 0.00 0.0 0.03 35.0 0.0 0
35.50 XHB1420I35.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
35.50 XHB1426I35.5 0.07 0.00 0.00 0.0 0.07 35.0 0.0 0
36.00 XHB1405I36 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
36.00 XHB1412I36 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
36.00 XHB1420I36 0.01 -0.02 0.01 616.0 0.03 52.0 10.0 3,902
36.00 XHB1426I36 0.05 0.00 0.00 0.0 0.06 35.0 0.0 0
36.50 XHB1405I36.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
36.50 XHB1412I36.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
36.50 XHB1420I36.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
36.50 XHB1426I36.5 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
37.00 XHB1405I37 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
37.00 XHB1412I37 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
37.00 XHB1420I37 0.03 0.00 0.01 1.0 0.03 35.0 20.0 382
37.00 XHB1426I37 0.04 0.00 0.00 0.0 0.04 37.0 0.0 0
37.50 XHB1405I37.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
37.50 XHB1412I37.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
37.50 XHB1420I37.5 0.03 0.00 0.00 0.0 0.03 54.0 0.0 0
37.50 XHB1426I37.5 0.04 0.00 0.00 0.0 0.04 35.0 0.0 0
38.00 XHB1405I38 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
38.00 XHB1412I38 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
38.00 XHB1420I38 0.12 0.09 0.01 36.0 0.03 35.0 7.0 163
38.00 XHB1426I38 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
38.50 XHB1405I38.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
38.50 XHB1412I38.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
38.50 XHB1426I38.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
39.00 XHB1405I39 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
39.00 XHB1412I39 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
39.00 XHB1420I39 0.04 0.01 0.01 11.0 0.03 35.0 5.0 54
39.00 XHB1426I39 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
39.50 XHB1405I39.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
39.50 XHB1412I39.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
39.50 XHB1426I39.5 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
40.00 XHB1405I40 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
40.00 XHB1420I40 0.25 0.22 0.01 155.0 0.03 35.0 10.0 10
41.00 XHB1405I41 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
41.00 XHB1420I41 0.01 -0.02 0.01 10.0 0.03 35.0 5.0 5
42.00 XHB1420I42 0.11 0.08 0.01 10.0 0.03 35.0 14.0 14
43.00 XHB1420I43 0.03 0.00 0.01 10.0 0.03 35.0 0.0 0
44.00 XHB1420I44 0.03 0.00 0.01 10.0 0.03 35.0 0.0 0
45.00 XHB1420I45 0.06 0.04 0.01 124.0 0.02 54.0 15.0 15
46.00 XHB1420I46 0.03 0.00 0.01 52.0 0.03 35.0 0.0 0
47.00 XHB1420I47 0.03 0.00 0.01 10.0 0.03 35.0 0.0 0

Put Options: XHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 XHB1420U17 0.03 0.01 0.01 30.0 0.02 56.0 2.0 122
18.00 XHB1420U18 0.02 -0.01 0.01 107.0 0.03 35.0 2.0 28
19.00 XHB1420U19 0.03 0.01 0.01 11.0 0.02 54.0 30.0 31
20.00 XHB1420U20 0.05 0.03 0.01 11.0 0.02 54.0 580.0 700
21.00 XHB1420U21 0.05 0.03 0.01 11.0 0.02 54.0 30.0 262
22.00 XHB1420U22 0.03 0.01 0.01 175.0 0.02 54.0 2.0 287
22.50 XHB1426U22.5 0.04 0.00 0.01 122.0 0.03 24.0 0.0 0
23.00 XHB1420U23 0.04 0.01 0.01 99.0 0.02 35.0 28.0 123
23.00 XHB1426U23 0.04 0.00 0.01 104.0 0.04 25.0 0.0 0
23.50 XHB1420U23.5 0.04 0.00 0.00 0.0 0.03 35.0 0.0 0
23.50 XHB1426U23.5 0.04 0.00 0.01 79.0 0.04 26.0 0.0 0
24.00 XHB1405U24 0.03 0.00 0.01 121.0 0.03 35.0 32.0 32
24.00 XHB1412U24 0.03 0.00 0.01 126.0 0.03 94.0 0.0 0
24.00 XHB1420U24 0.18 0.14 0.01 134.0 0.03 35.0 1.0 295
24.00 XHB1426U24 0.05 0.00 0.01 92.0 0.04 35.0 0.0 0
24.50 XHB1405U24.5 0.03 0.00 0.01 221.0 0.03 35.0 0.0 0
24.50 XHB1412U24.5 0.03 0.00 0.01 98.0 0.03 94.0 0.0 0
24.50 XHB1420U24.5 0.04 0.00 0.01 146.0 0.03 35.0 0.0 0
24.50 XHB1426U24.5 0.06 0.00 0.01 92.0 0.05 35.0 0.0 0
25.00 XHB1405U25 0.03 0.00 0.01 142.0 0.03 37.0 0.0 0
25.00 XHB1412U25 0.08 0.00 0.01 192.0 0.03 85.0 0.0 0
25.00 XHB1420U25 0.05 0.01 0.01 52.0 0.03 35.0 1.0 1,932
25.00 XHB1426U25 0.07 0.00 0.01 115.0 0.06 35.0 0.0 0
25.50 XHB1405U25.5 0.03 0.00 0.01 85.0 0.03 37.0 0.0 0
25.50 XHB1412U25.5 0.08 0.00 0.01 108.0 0.03 85.0 0.0 0
25.50 XHB1420U25.5 0.04 0.00 0.01 166.0 0.03 35.0 0.0 0
25.50 XHB1426U25.5 0.08 0.00 0.01 93.0 0.07 35.0 0.0 0
26.00 XHB1405U26 0.03 0.00 0.01 71.0 0.03 37.0 0.0 0
26.00 XHB1412U26 0.07 0.03 0.01 100.0 0.03 24.0 6.0 6
26.00 XHB1420U26 0.08 0.04 0.01 226.0 0.03 35.0 1.0 1,552
26.00 XHB1426U26 0.10 0.00 0.01 103.0 0.09 36.0 0.0 0
26.50 XHB1405U26.5 0.03 0.00 0.01 470.0 0.03 37.0 0.0 0
26.50 XHB1412U26.5 0.10 0.05 0.01 101.0 0.05 24.0 66.0 66
26.50 XHB1420U26.5 0.06 0.00 0.01 287.0 0.05 35.0 0.0 0
26.50 XHB1426U26.5 0.11 0.00 0.01 285.0 0.10 36.0 0.0 0
27.00 XHB1405U27 0.10 0.07 0.01 72.0 0.03 35.0 7.0 7
27.00 XHB1412U27 0.14 0.08 0.01 77.0 0.05 24.0 1.0 1
27.00 XHB1420U27 0.03 -0.04 0.01 88.0 0.06 163.0 2.0 3,490
27.00 XHB1426U27 0.01 0.00 0.01 36.0 0.14 89.0 0.0 0
27.50 XHB1405U27.5 0.16 0.12 0.01 486.0 0.03 37.0 24.0 108
27.50 XHB1412U27.5 0.17 0.12 0.01 118.0 0.07 37.0 1.0 1
27.50 XHB1420U27.5 0.10 0.00 0.01 498.0 0.09 133.0 0.0 0
27.50 XHB1426U27.5 0.14 0.13 0.01 53.0 0.13 182.0 1.0 1
28.00 XHB1405U28 0.03 -0.01 0.02 74.0 0.03 35.0 1.0 1
28.00 XHB1412U28 0.25 0.18 0.02 95.0 0.09 36.0 5.0 5
28.00 XHB1420U28 0.04 0.03 0.01 24.0 0.07 60.0 15.0 12,787
28.00 XHB1426U28 0.03 0.02 0.01 116.0 0.17 100.0 5.0 10
28.50 XHB1405U28.5 0.25 0.21 0.01 123.0 0.05 36.0 19.0 19
28.50 XHB1412U28.5 0.27 0.17 0.01 156.0 0.11 127.0 5.0 5
28.50 XHB1420U28.5 0.01 0.00 0.01 133.0 0.09 132.0 0.0 0
28.50 XHB1426U28.5 0.04 0.00 0.02 79.0 0.24 80.0 0.0 0
29.00 XHB1405U29 0.52 0.44 0.02 97.0 0.08 42.0 1.0 1
29.00 XHB1412U29 0.68 0.67 0.01 45.0 0.15 87.0 32.0 32
29.00 XHB1420U29 0.08 0.04 0.02 161.0 0.07 58.0 2.0 11,731
29.00 XHB1426U29 0.14 0.08 0.04 108.0 0.27 105.0 10.0 31
29.50 XHB1405U29.5 0.50 0.40 0.02 109.0 0.11 78.0 4.0 1,022
29.50 XHB1412U29.5 0.03 0.00 0.01 61.0 0.13 58.0 0.0 0
29.50 XHB1420U29.5 0.11 0.07 0.02 245.0 0.13 156.0 6.0 50
29.50 XHB1426U29.5 0.13 0.01 0.07 118.0 0.26 92.0 6.0 6
30.00 XHB1405U30 0.13 0.12 0.03 10.0 0.09 183.0 1.0 12
30.00 XHB1412U30 0.10 0.03 0.03 133.0 0.14 133.0 92.0 94
30.00 XHB1420U30 0.13 0.00 0.09 37.0 0.13 133.0 13.0 24,428
30.00 XHB1426U30 0.19 0.00 0.13 108.0 0.24 108.0 34.0 4
30.50 XHB1405U30.5 0.10 0.00 0.01 280.0 0.14 350.0 10.0 64
30.50 XHB1412U30.5 0.13 0.00 0.09 133.0 0.12 132.0 15.0 52
30.50 XHB1420U30.5 0.30 0.00 0.17 38.0 0.20 120.0 2.0 316
30.50 XHB1426U30.5 0.28 0.00 0.18 226.0 0.37 78.0 9.0 47
31.00 XHB1405U31 0.18 0.00 0.08 150.0 0.12 35.0 11.0 80
31.00 XHB1412U31 0.24 0.01 0.19 100.0 0.23 133.0 10.0 16
31.00 XHB1420U31 0.30 -0.06 0.30 100.0 0.34 132.0 60.0 34,434
31.00 XHB1426U31 0.53 0.00 0.30 211.0 0.47 56.0 1.0 87
31.50 XHB1405U31.5 0.40 0.00 0.22 150.0 0.28 183.0 35.0 160
31.50 XHB1412U31.5 0.43 0.00 0.36 32.0 0.41 132.0 1.0 17
31.50 XHB1420U31.5 0.56 0.00 0.49 100.0 0.54 100.0 88.0 201
31.50 XHB1426U31.5 0.65 0.00 0.56 81.0 0.63 126.0 14.0 27
32.00 XHB1405U32 0.49 -0.08 0.52 24.0 0.65 182.0 26.0 63
32.00 XHB1412U32 0.61 -0.08 0.64 32.0 0.68 24.0 13.0 57
32.00 XHB1420U32 0.74 -0.17 0.77 24.0 0.80 24.0 43.0 8,491
32.00 XHB1426U32 1.02 0.00 0.80 108.0 1.01 75.0 1.0 15
32.50 XHB1405U32.5 1.03 -0.12 0.91 183.0 1.05 183.0 55.0 83
32.50 XHB1412U32.5 1.07 0.05 0.97 133.0 1.18 133.0 24.0 78
32.50 XHB1420U32.5 1.09 -0.11 1.13 24.0 1.19 10.0 159.0 242
32.50 XHB1426U32.5 1.19 -0.02 1.13 108.0 1.36 108.0 3.0 35
33.00 XHB1405U33 1.50 0.09 1.33 34.0 1.60 150.0 24.0 41
33.00 XHB1412U33 2.34 0.94 1.39 119.0 1.63 156.0 33.0 33
33.00 XHB1420U33 1.35 -0.18 1.50 133.0 1.72 132.0 1.0 4,328
33.00 XHB1426U33 1.40 -0.15 1.54 99.0 1.80 102.0 10.0 16
33.50 XHB1405U33.5 3.65 1.80 1.83 82.0 2.10 36.0 11.0 11
33.50 XHB1412U33.5 1.87 0.00 1.84 37.0 2.12 100.0 0.0 0
33.50 XHB1420U33.5 2.26 0.00 1.95 112.0 2.18 132.0 22.0 22
33.50 XHB1426U33.5 2.21 0.21 1.98 102.0 2.23 75.0 1.0 28
34.00 XHB1405U34 2.33 0.00 2.31 21.0 2.64 183.0 0.0 0
34.00 XHB1412U34 2.31 0.00 2.28 50.0 2.65 35.0 0.0 0
34.00 XHB1420U34 2.29 -0.18 2.34 157.0 2.70 132.0 3.0 1,857
34.00 XHB1426U34 3.30 0.92 2.35 118.0 2.75 108.0 3.0 3
34.50 XHB1405U34.5 2.84 0.00 2.76 38.0 3.15 38.0 0.0 0
34.50 XHB1412U34.5 2.81 0.00 2.81 54.0 3.15 35.0 0.0 0
34.50 XHB1420U34.5 2.95 0.00 2.84 157.0 3.20 101.0 0.0 0
34.50 XHB1426U34.5 3.25 0.00 2.85 131.0 3.30 117.0 4.0 6
35.00 XHB1405U35 3.35 0.00 3.25 150.0 3.65 150.0 0.0 0
35.00 XHB1412U35 3.35 0.00 3.30 35.0 3.65 35.0 0.0 0
35.00 XHB1420U35 5.30 1.95 3.35 49.0 3.70 100.0 23.0 311
35.00 XHB1426U35 3.30 0.00 3.30 58.0 3.85 42.0 0.0 0
35.50 XHB1405U35.5 5.55 1.65 3.80 150.0 4.15 150.0 14.0 14
35.50 XHB1412U35.5 3.85 0.00 3.80 1.0 4.15 100.0 0.0 0
35.50 XHB1420U35.5 3.90 0.00 3.85 124.0 4.20 100.0 0.0 0
35.50 XHB1426U35.5 3.80 0.00 3.65 75.0 4.45 75.0 0.0 0
36.00 XHB1405U36 4.40 0.00 4.30 150.0 4.65 150.0 0.0 0
36.00 XHB1412U36 4.35 0.00 4.30 1.0 4.65 100.0 0.0 0
36.00 XHB1420U36 5.60 1.30 4.35 100.0 4.95 1.0 24.0 284
36.00 XHB1426U36 4.20 0.00 3.65 1.0 5.45 1.0 0.0 0
36.50 XHB1405U36.5 4.90 0.00 4.80 150.0 5.15 150.0 0.0 0
36.50 XHB1412U36.5 4.85 0.00 4.75 100.0 5.15 100.0 0.0 0
36.50 XHB1420U36.5 4.80 0.00 4.85 124.0 5.20 100.0 0.0 0
36.50 XHB1426U36.5 4.85 0.05 4.65 75.0 5.35 75.0 65.0 65
37.00 XHB1405U37 5.40 0.00 5.20 150.0 5.70 150.0 0.0 0
37.00 XHB1412U37 5.35 0.00 5.25 100.0 5.70 100.0 0.0 0
37.00 XHB1420U37 5.10 -0.10 5.30 100.0 5.75 100.0 39.0 93
37.00 XHB1426U37 5.15 0.00 4.90 1.0 6.30 1.0 0.0 0
37.50 XHB1405U37.5 5.90 0.00 5.70 150.0 6.20 150.0 0.0 0
37.50 XHB1412U37.5 5.85 0.00 5.65 100.0 6.25 1.0 0.0 0
37.50 XHB1420U37.5 5.90 0.00 5.80 124.0 6.25 110.0 0.0 0
37.50 XHB1426U37.5 5.85 0.10 5.55 99.0 6.60 85.0 60.0 60
38.00 XHB1405U38 6.40 0.00 6.20 150.0 6.70 150.0 0.0 0
38.00 XHB1412U38 6.35 0.00 6.20 100.0 6.70 100.0 0.0 0
38.00 XHB1420U38 6.80 0.90 6.30 100.0 6.75 100.0 18.0 162
38.00 XHB1426U38 6.20 0.00 5.90 1.0 7.25 1.0 0.0 0
38.50 XHB1405U38.5 6.90 0.00 6.70 150.0 7.20 150.0 0.0 0
38.50 XHB1412U38.5 6.85 0.00 6.70 100.0 7.20 100.0 0.0 0
38.50 XHB1426U38.5 6.45 0.00 6.00 1.0 8.05 1.0 0.0 0
39.00 XHB1405U39 7.40 0.00 7.20 150.0 7.70 150.0 0.0 0
39.00 XHB1412U39 7.35 0.00 7.20 100.0 7.70 100.0 0.0 0
39.00 XHB1420U39 6.35 -1.05 7.25 124.0 7.75 110.0 10.0 203
39.00 XHB1426U39 6.75 0.00 6.55 1.0 8.60 1.0 0.0 0
39.50 XHB1405U39.5 7.90 0.00 7.65 1.0 8.25 150.0 0.0 0
39.50 XHB1412U39.5 7.85 0.00 7.75 100.0 8.20 100.0 0.0 0
39.50 XHB1426U39.5 7.75 0.00 7.40 1.0 8.75 1.0 0.0 0
40.00 XHB1405U40 8.40 0.00 8.20 150.0 8.70 1.0 0.0 0
40.00 XHB1420U40 8.35 0.00 8.30 110.0 8.75 124.0 20.0 117
41.00 XHB1405U41 9.40 0.00 9.15 1.0 9.70 150.0 0.0 0
41.00 XHB1420U41 10.20 1.15 9.25 100.0 9.75 100.0 1.0 76
42.00 XHB1420U42 10.90 2.05 8.15 1.0 12.80 1.0 5.0 93
43.00 XHB1420U43 12.60 2.85 9.05 20.0 14.00 20.0 79.0 79
44.00 XHB1420U44 13.60 2.85 12.20 24.0 14.95 1.0 53.0 63
45.00 XHB1420U45 12.65 -0.75 11.15 1.0 15.95 1.0 1.0 1
46.00 XHB1420U46 13.65 0.90 12.15 1.0 16.95 1.0 4.0 4
47.00 XHB1420U47 15.95 0.55 13.15 1.0 17.95 1.0 1.0 9
Trading Center