SPDR S&P Hmbldr Shs  $29.51

up +0.05


1/8/2014 04:00 PM  |  NYSEARCA : XHB
Last Trade: 29.51
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.05 (0.17 %)
Prev Close: 29.46
Open: 29.40
Bid: 29.26
Ask: 29.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XHB Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: XHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 XHB1416H17 15.70 3.35 12.25 909.0 12.60 879.0 2.0 0
18.00 XHB1416H18 14.70 3.35 11.25 877.0 11.60 828.0 2.0 0
19.00 XHB1416H19 13.70 3.35 10.25 907.0 10.60 791.0 2.0 2
20.00 XHB1416H20 12.70 3.35 9.25 1.0 9.60 100.0 2.0 2
21.00 XHB1416H21 8.35 0.00 8.25 224.0 8.90 10.0 0.0 0
22.00 XHB1416H22 7.35 0.00 7.25 1185.0 7.60 477.0 0.0 0
23.00 XHB1416H23 6.35 0.00 6.25 1180.0 6.60 388.0 0.0 0
24.00 XHB1408H24 8.65 3.35 5.25 398.0 5.60 48.0 1.0 1
24.00 XHB1416H24 5.35 0.00 5.25 358.0 5.60 75.0 0.0 0
24.00 XHB1422H24 5.35 0.00 5.25 261.0 5.60 48.0 0.0 0
24.00 XHB1429H24 5.35 0.00 5.25 224.0 5.95 10.0 0.0 0
25.00 XHB1408H25 4.30 0.00 4.25 94.0 4.60 48.0 0.0 0
25.00 XHB1416H25 7.70 3.40 4.25 374.0 4.65 404.0 2.0 2
25.00 XHB1422H25 4.35 0.00 4.25 1043.0 4.65 1007.0 0.0 0
25.00 XHB1429H25 4.35 0.00 4.25 281.0 4.70 341.0 0.0 0
25.50 XHB1408H25.5 7.20 3.40 3.75 261.0 4.10 48.0 2.0 2
25.50 XHB1422H25.5 3.85 0.00 3.75 998.0 4.20 81.0 0.0 0
25.50 XHB1429H25.5 3.85 0.00 3.80 129.0 4.25 522.0 0.0 0
26.00 XHB1408H26 6.70 3.35 3.25 374.0 3.60 48.0 2.0 2
26.00 XHB1416H26 6.70 3.40 3.25 225.0 3.65 404.0 4.0 4
26.00 XHB1422H26 3.35 0.00 3.30 297.0 3.75 688.0 0.0 0
26.00 XHB1429H26 3.35 0.00 3.30 281.0 3.80 322.0 0.0 0
26.50 XHB1408H26.5 6.20 3.36 2.74 1312.0 3.15 1392.0 6.0 6
26.50 XHB1416H26.5 2.85 0.00 2.77 538.0 3.15 162.0 0.0 0
26.50 XHB1422H26.5 2.88 0.00 2.81 388.0 3.25 688.0 0.0 0
26.50 XHB1429H26.5 2.91 0.00 2.80 312.0 3.35 96.0 0.0 0
27.00 XHB1408H27 5.70 3.35 2.25 388.0 2.69 841.0 6.0 6
27.00 XHB1416H27 2.35 0.00 2.29 5.0 2.63 100.0 0.0 0
27.00 XHB1422H27 2.38 0.00 2.30 74.0 2.74 83.0 0.0 0
27.00 XHB1429H27 2.43 0.00 2.34 85.0 2.87 84.0 0.0 0
27.50 XHB1408H27.5 2.26 0.39 1.75 412.0 2.19 888.0 37.0 0
27.50 XHB1416H27.5 2.09 0.00 1.81 5.0 2.11 100.0 51.0 51
27.50 XHB1422H27.5 2.14 0.00 1.88 412.0 2.25 291.0 2.0 17
27.50 XHB1429H27.5 2.34 0.14 1.92 42.0 2.26 119.0 1.0 2
28.00 XHB1408H28 1.58 0.17 1.47 111.0 1.61 166.0 165.0 15
28.00 XHB1416H28 1.60 0.00 1.41 141.0 1.66 100.0 50.0 183
28.00 XHB1422H28 1.58 0.03 1.57 113.0 1.70 142.0 12.0 0
28.00 XHB1429H28 1.62 0.00 1.61 101.0 1.78 16.0 0.0 0
28.50 XHB1408H28.5 0.95 0.00 0.95 1514.0 1.14 1089.0 0.0 0
28.50 XHB1416H28.5 0.99 -0.10 1.13 434.0 1.20 41.0 77.0 141
28.50 XHB1422H28.5 1.17 0.00 1.16 95.0 1.26 100.0 0.0 0
28.50 XHB1429H28.5 1.23 0.00 1.24 89.0 1.33 10.0 0.0 0
29.00 XHB1408H29 1.37 0.74 0.62 100.0 0.67 229.0 2.0 10
29.00 XHB1416H29 0.71 -0.12 0.75 428.0 0.81 44.0 60.0 178
29.00 XHB1422H29 0.82 0.00 0.82 103.0 0.94 41.0 0.0 0
29.00 XHB1429H29 0.94 -0.05 0.90 174.0 0.98 100.0 71.0 4
29.50 XHB1408H29.5 0.34 -0.05 0.30 132.0 0.37 142.0 71.0 130
29.50 XHB1416H29.5 0.46 -0.06 0.46 32.0 0.50 48.0 199.0 144
29.50 XHB1422H29.5 0.58 0.00 0.55 124.0 0.61 1.0 21.0 2,562
29.50 XHB1429H29.5 0.65 0.02 0.64 41.0 0.69 100.0 34.0 32
30.00 XHB1408H30 0.14 -0.06 0.11 138.0 0.16 100.0 121.0 200
30.00 XHB1416H30 0.25 -0.05 0.24 154.0 0.29 48.0 640.0 1,687
30.00 XHB1422H30 0.39 0.00 0.34 32.0 0.39 100.0 20.0 23
30.00 XHB1429H30 0.43 -0.02 0.40 116.0 0.46 100.0 27.0 112
30.50 XHB1408H30.5 0.24 0.19 0.03 146.0 0.14 1274.0 4.0 285
30.50 XHB1416H30.5 0.14 0.00 0.11 32.0 0.15 100.0 63.0 151
30.50 XHB1422H30.5 0.24 0.04 0.19 70.0 0.24 154.0 5001.0 89
30.50 XHB1429H30.5 0.26 -0.05 0.25 110.0 0.37 41.0 2.0 5
31.00 XHB1408H31 0.10 0.00 0.01 79.0 0.07 244.0 25.0 208
31.00 XHB1416H31 0.10 0.00 0.05 557.0 0.08 41.0 13.0 1,105
31.00 XHB1422H31 0.32 0.21 0.10 72.0 0.14 117.0 26.0 63
31.00 XHB1429H31 0.20 0.00 0.16 15.0 0.19 100.0 1.0 3
31.50 XHB1408H31.5 0.33 0.32 0.01 6.0 0.03 39.0 20.0 264
31.50 XHB1416H31.5 0.10 0.08 0.02 400.0 0.07 480.0 81.0 329
31.50 XHB1422H31.5 0.17 0.11 0.06 56.0 0.14 612.0 15.0 26
31.50 XHB1429H31.5 0.10 -0.01 0.08 55.0 0.14 274.0 83.0 45
32.00 XHB1408H32 0.05 0.01 0.01 2100.0 0.03 78.0 5.0 302
32.00 XHB1416H32 0.03 -0.01 0.01 39.0 0.05 422.0 12.0 4,166
32.00 XHB1422H32 0.08 0.05 0.02 166.0 0.11 690.0 6.0 134
32.00 XHB1429H32 0.17 0.11 0.04 83.0 0.14 516.0 20.0 23
32.50 XHB1408H32.5 0.14 0.10 0.01 100.0 0.03 80.0 8.0 39
32.50 XHB1416H32.5 0.17 0.15 0.02 1.0 0.04 23.0 400.0 400
32.50 XHB1422H32.5 0.15 0.14 0.01 133.0 0.06 299.0 390.0 6,847
32.50 XHB1429H32.5 0.07 0.04 0.02 92.0 0.11 94.0 296.0 321
33.00 XHB1408H33 0.07 0.04 0.02 78.0 0.03 870.0 2.0 18
33.00 XHB1416H33 0.01 0.00 0.01 100.0 0.03 1476.0 4.0 1,059
33.00 XHB1422H33 0.25 0.23 0.02 1.0 0.03 109.0 20.0 50
33.00 XHB1429H33 0.05 0.04 0.01 195.0 0.07 365.0 20.0 55
33.50 XHB1408H33.5 0.04 0.00 0.02 415.0 0.04 23.0 0.0 0
33.50 XHB1416H33.5 0.01 0.00 0.01 1.0 0.03 371.0 0.0 0
33.50 XHB1422H33.5 0.36 0.35 0.01 1.0 0.05 204.0 44.0 46
33.50 XHB1429H33.5 0.01 0.00 0.01 75.0 0.06 297.0 0.0 0
34.00 XHB1408H34 0.25 0.21 0.01 812.0 0.03 395.0 1.0 1
34.00 XHB1416H34 0.02 -0.01 0.01 10.0 0.03 1481.0 1.0 364
34.00 XHB1422H34 0.04 0.00 0.01 10.0 0.03 92.0 0.0 0
34.00 XHB1429H34 0.01 0.00 0.01 19.0 0.05 100.0 0.0 0
34.50 XHB1408H34.5 0.23 0.19 0.01 193.0 0.03 395.0 5.0 5
34.50 XHB1416H34.5 0.03 0.00 0.00 0.0 0.03 656.0 0.0 0
34.50 XHB1422H34.5 0.19 0.16 0.01 255.0 0.03 93.0 1.0 1
34.50 XHB1429H34.5 0.09 0.08 0.01 1.0 0.03 73.0 1.0 1
35.00 XHB1408H35 0.04 0.00 0.01 173.0 0.03 263.0 0.0 0
35.00 XHB1416H35 0.01 -0.02 0.01 72.0 0.03 1481.0 4.0 52
35.00 XHB1422H35 0.02 -0.01 0.01 53.0 0.03 77.0 20.0 20
35.00 XHB1429H35 0.01 0.00 0.01 1.0 0.03 91.0 0.0 0
35.50 XHB1408H35.5 0.08 0.04 0.01 175.0 0.03 118.0 1.0 1
35.50 XHB1416H35.5 0.03 0.00 0.00 0.0 0.02 98.0 0.0 0
35.50 XHB1422H35.5 0.03 0.00 0.01 397.0 0.03 135.0 0.0 0
35.50 XHB1429H35.5 0.03 0.00 0.01 10.0 0.03 138.0 0.0 0
36.00 XHB1408H36 0.04 0.00 0.01 82.0 0.03 263.0 0.0 0
36.00 XHB1416H36 0.07 0.03 0.01 778.0 0.03 115.0 1.0 1
36.00 XHB1422H36 0.08 0.05 0.01 29.0 0.03 140.0 1.0 1
36.00 XHB1429H36 0.03 0.00 0.01 53.0 0.03 119.0 0.0 0
36.50 XHB1408H36.5 0.04 0.00 0.00 0.0 0.03 147.0 0.0 0
36.50 XHB1422H36.5 0.03 0.00 0.01 130.0 0.03 140.0 0.0 0
36.50 XHB1429H36.5 0.03 0.00 0.01 2.0 0.03 138.0 0.0 0
37.00 XHB1408H37 0.04 0.00 0.00 0.0 0.03 147.0 0.0 0
37.00 XHB1416H37 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
37.00 XHB1422H37 0.03 0.00 0.01 124.0 0.03 140.0 0.0 0
37.00 XHB1429H37 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
37.50 XHB1408H37.5 0.04 0.00 0.00 0.0 0.03 147.0 0.0 0
37.50 XHB1422H37.5 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
37.50 XHB1429H37.5 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
38.00 XHB1408H38 0.04 0.00 0.00 0.0 0.03 147.0 0.0 0
38.00 XHB1416H38 0.02 0.00 0.00 0.0 0.02 105.0 0.0 0
38.00 XHB1422H38 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
38.00 XHB1429H38 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
38.50 XHB1408H38.5 0.04 0.00 0.00 0.0 0.03 147.0 0.0 0
38.50 XHB1422H38.5 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
38.50 XHB1429H38.5 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
39.00 XHB1408H39 0.04 0.00 0.00 0.0 0.03 147.0 0.0 0
39.00 XHB1416H39 0.02 0.00 0.00 0.0 0.02 105.0 0.0 0
39.00 XHB1422H39 0.03 0.00 0.00 0.0 0.03 150.0 0.0 0
39.00 XHB1429H39 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
39.50 XHB1408H39.5 0.04 0.00 0.00 0.0 0.03 144.0 0.0 0
39.50 XHB1422H39.5 0.03 0.00 0.00 0.0 0.03 145.0 0.0 0
39.50 XHB1429H39.5 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
40.00 XHB1408H40 0.04 0.00 0.00 0.0 0.03 141.0 0.0 0
40.00 XHB1416H40 0.01 -0.01 0.00 0.0 0.02 98.0 500.0 500
40.00 XHB1422H40 0.03 0.00 0.00 0.0 0.03 150.0 0.0 0
40.00 XHB1429H40 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
40.50 XHB1422H40.5 0.03 0.00 0.00 0.0 0.03 156.0 0.0 0
41.00 XHB1416H41 0.02 0.00 0.00 0.0 0.02 105.0 0.0 0
41.00 XHB1422H41 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
41.00 XHB1429H41 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
41.50 XHB1422H41.5 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
42.00 XHB1416H42 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
42.00 XHB1422H42 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
43.00 XHB1416H43 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
44.00 XHB1416H44 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
45.00 XHB1416H45 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
46.00 XHB1416H46 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
47.00 XHB1416H47 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0

Put Options: XHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 XHB1416T17 0.02 0.00 0.00 0.0 0.02 652.0 0.0 0
18.00 XHB1416T18 0.02 0.00 0.00 0.0 0.02 691.0 0.0 0
19.00 XHB1416T19 0.02 0.00 0.00 0.0 0.02 691.0 0.0 0
20.00 XHB1416T20 0.02 0.00 0.00 0.0 0.02 371.0 0.0 0
21.00 XHB1416T21 0.02 0.00 0.00 0.0 0.02 371.0 0.0 0
22.00 XHB1416T22 0.02 0.00 0.00 0.0 0.02 371.0 0.0 0
23.00 XHB1416T23 0.02 0.00 0.00 0.0 0.02 371.0 0.0 0
24.00 XHB1408T24 0.02 -0.02 0.00 0.0 0.03 23.0 45.0 0
24.00 XHB1416T24 0.03 0.00 0.00 0.0 0.03 371.0 0.0 0
24.00 XHB1422T24 0.04 0.00 0.00 0.0 0.04 51.0 0.0 0
24.00 XHB1429T24 0.03 -0.01 0.01 24.0 0.06 73.0 24.0 24
25.00 XHB1408T25 0.04 0.00 0.00 0.0 0.04 41.0 0.0 0
25.00 XHB1416T25 0.03 0.00 0.00 0.0 0.03 370.0 0.0 0
25.00 XHB1422T25 0.03 0.02 0.01 1.0 0.05 253.0 50.0 50
25.00 XHB1429T25 0.03 0.02 0.01 282.0 0.08 359.0 66.0 66
25.50 XHB1408T25.5 0.04 0.00 0.00 0.0 0.04 41.0 0.0 0
25.50 XHB1422T25.5 0.01 0.00 0.01 231.0 0.06 304.0 0.0 0
25.50 XHB1429T25.5 0.04 0.03 0.01 243.0 0.08 290.0 24.0 24
26.00 XHB1408T26 0.05 0.00 0.00 0.0 0.04 41.0 0.0 0
26.00 XHB1416T26 0.03 0.00 0.01 10.0 0.03 370.0 0.0 0
26.00 XHB1422T26 0.01 0.00 0.02 76.0 0.08 393.0 0.0 0
26.00 XHB1429T26 0.03 0.01 0.03 145.0 0.08 174.0 5.0 5
26.50 XHB1408T26.5 0.04 0.00 0.01 10.0 0.04 54.0 0.0 0
26.50 XHB1416T26.5 0.01 0.00 0.01 1.0 0.04 370.0 0.0 0
26.50 XHB1422T26.5 0.02 0.00 0.03 393.0 0.09 460.0 0.0 0
26.50 XHB1429T26.5 0.04 0.00 0.05 154.0 0.10 159.0 0.0 0
27.00 XHB1408T27 0.05 0.00 0.01 137.0 0.05 162.0 0.0 0
27.00 XHB1416T27 0.04 0.00 0.01 375.0 0.07 481.0 1.0 1
27.00 XHB1422T27 0.04 0.00 0.05 32.0 0.10 263.0 0.0 0
27.00 XHB1429T27 0.07 0.00 0.08 100.0 0.13 39.0 0.0 0
27.50 XHB1408T27.5 0.08 0.00 0.01 179.0 0.08 150.0 0.0 0
27.50 XHB1416T27.5 0.05 0.01 0.04 57.0 0.08 782.0 25.0 0
27.50 XHB1422T27.5 0.08 0.00 0.08 530.0 0.14 816.0 0.0 0
27.50 XHB1429T27.5 0.07 -0.06 0.12 100.0 0.17 534.0 1.0 1
28.00 XHB1408T28 0.03 0.00 0.02 53.0 0.12 3185.0 0.0 0
28.00 XHB1416T28 0.10 0.00 0.07 606.0 0.12 693.0 10.0 15
28.00 XHB1422T28 0.12 -0.03 0.13 108.0 0.18 115.0 25.0 25
28.00 XHB1429T28 0.13 -0.08 0.19 100.0 0.24 111.0 1.0 1
28.50 XHB1408T28.5 0.09 0.00 0.05 79.0 0.10 83.0 0.0 0
28.50 XHB1416T28.5 0.17 0.00 0.14 78.0 0.18 719.0 48.0 46
28.50 XHB1422T28.5 0.24 0.00 0.23 388.0 0.27 31.0 0.0 0
28.50 XHB1429T28.5 0.31 0.00 0.29 231.0 0.34 93.0 0.0 0
29.00 XHB1408T29 0.15 -0.05 0.12 142.0 0.17 41.0 525.0 29
29.00 XHB1416T29 0.28 0.03 0.26 138.0 0.31 33.0 1078.0 1,165
29.00 XHB1422T29 0.40 0.00 0.34 100.0 0.41 32.0 1.0 3
29.00 XHB1429T29 0.55 0.08 0.43 100.0 0.52 100.0 14.0 0
29.50 XHB1408T29.5 0.34 0.00 0.29 142.0 0.35 53.0 1075.0 78
29.50 XHB1416T29.5 0.47 -0.07 0.45 112.0 0.51 718.0 121.0 147
29.50 XHB1422T29.5 0.68 0.07 0.57 100.0 0.63 90.0 10.0 2,503
29.50 XHB1429T29.5 0.79 0.06 0.59 343.0 0.72 159.0 7.0 957
30.00 XHB1408T30 0.69 0.00 0.63 225.0 0.69 923.0 2.0 920
30.00 XHB1416T30 0.76 -0.05 0.75 100.0 0.80 580.0 37.0 7,189
30.00 XHB1422T30 0.90 0.00 0.85 100.0 0.90 41.0 42.0 247
30.00 XHB1429T30 0.91 -0.04 0.86 100.0 1.01 213.0 30.0 507
30.50 XHB1408T30.5 1.11 -0.04 0.96 105.0 1.18 436.0 10.0 364
30.50 XHB1416T30.5 1.30 0.26 0.98 1.0 1.21 371.0 14.0 1,321
30.50 XHB1422T30.5 1.24 0.03 1.18 133.0 1.29 30.0 33.0 60
30.50 XHB1429T30.5 1.29 0.00 1.25 10.0 1.35 168.0 54.0 157
31.00 XHB1408T31 1.54 0.00 1.39 152.0 1.78 468.0 2.0 829
31.00 XHB1416T31 1.64 0.14 1.52 48.0 1.70 400.0 73.0 2,416
31.00 XHB1422T31 1.11 -0.41 1.55 142.0 1.86 42.0 1.0 149
31.00 XHB1429T31 1.04 -0.59 1.59 100.0 1.75 132.0 10.0 10
31.50 XHB1408T31.5 1.24 -0.60 1.84 669.0 2.27 197.0 43.0 203
31.50 XHB1416T31.5 2.23 0.11 1.97 142.0 2.29 42.0 120.0 240
31.50 XHB1422T31.5 1.47 -0.46 1.93 145.0 2.32 400.0 20.0 65
31.50 XHB1429T31.5 2.32 0.35 1.95 139.0 2.35 42.0 21.0 20
32.00 XHB1408T32 1.27 -0.99 2.35 642.0 2.77 538.0 46.0 31
32.00 XHB1416T32 2.67 0.13 2.46 141.0 2.76 42.0 2.0 2,401
32.00 XHB1422T32 1.19 -0.99 2.38 337.0 2.80 719.0 1.0 65
32.00 XHB1429T32 2.11 -0.28 2.27 622.0 2.82 142.0 23.0 33
32.50 XHB1408T32.5 2.11 -0.75 2.85 754.0 3.30 218.0 20.0 28
32.50 XHB1416T32.5 2.20 -0.65 2.90 141.0 3.30 42.0 108.0 262
32.50 XHB1422T32.5 2.03 -0.84 2.84 753.0 3.30 358.0 12.0 56
32.50 XHB1429T32.5 1.86 -1.04 2.75 422.0 3.30 251.0 4.0 4
33.00 XHB1408T33 3.30 0.00 3.35 100.0 3.80 1.0 0.0 0
33.00 XHB1416T33 2.66 -0.69 3.40 100.0 3.80 100.0 4.0 104
33.00 XHB1422T33 1.25 -2.10 3.30 688.0 3.80 364.0 10.0 10
33.00 XHB1429T33 3.20 0.00 3.25 522.0 3.80 312.0 0.0 0
33.50 XHB1408T33.5 3.80 0.00 3.85 100.0 4.30 100.0 0.0 0
33.50 XHB1416T33.5 2.44 -1.41 3.60 2.0 4.25 751.0 183.0 183
33.50 XHB1422T33.5 2.24 -1.51 3.80 762.0 4.30 380.0 1.0 1
33.50 XHB1429T33.5 2.68 -1.17 3.80 522.0 4.30 301.0 1.0 1
34.00 XHB1408T34 4.30 0.00 4.10 10.0 4.80 171.0 0.0 0
34.00 XHB1416T34 3.30 -0.95 4.35 1622.0 4.80 1181.0 15.0 67
34.00 XHB1422T34 4.35 0.00 4.30 32.0 4.80 224.0 0.0 0
34.00 XHB1429T34 4.35 0.00 4.25 460.0 4.80 237.0 0.0 0
34.50 XHB1408T34.5 2.41 -2.39 4.85 69.0 5.30 889.0 24.0 34
34.50 XHB1416T34.5 4.75 0.00 4.85 1131.0 5.30 1198.0 0.0 0
34.50 XHB1422T34.5 4.85 0.00 4.80 679.0 5.30 82.0 0.0 0
34.50 XHB1429T34.5 4.80 0.00 4.80 524.0 5.30 271.0 0.0 0
35.00 XHB1408T35 5.30 0.00 5.35 32.0 5.80 532.0 0.0 0
35.00 XHB1416T35 6.30 0.95 5.35 1641.0 5.80 1190.0 15.0 43
35.00 XHB1422T35 5.35 0.00 5.30 747.0 5.80 666.0 0.0 0
35.00 XHB1429T35 4.30 -1.05 5.30 34.0 5.80 224.0 15.0 15
35.50 XHB1408T35.5 5.80 0.00 5.85 100.0 6.30 100.0 0.0 0
35.50 XHB1416T35.5 5.85 0.00 5.85 32.0 6.30 224.0 0.0 0
35.50 XHB1422T35.5 7.00 1.15 5.85 139.0 6.30 32.0 10.0 0
35.50 XHB1429T35.5 5.80 0.00 5.80 62.0 6.30 224.0 0.0 0
36.00 XHB1408T36 6.30 0.00 6.35 526.0 6.80 536.0 0.0 0
36.00 XHB1416T36 3.30 -3.00 6.35 32.0 6.80 224.0 4.0 4
36.00 XHB1422T36 7.50 1.15 6.35 139.0 6.80 32.0 15.0 15
36.00 XHB1429T36 6.30 0.00 6.30 100.0 6.80 224.0 0.0 0
36.50 XHB1408T36.5 6.80 0.00 6.85 523.0 7.30 562.0 0.0 0
36.50 XHB1422T36.5 3.80 -2.95 6.80 715.0 7.30 684.0 1.0 1
36.50 XHB1429T36.5 6.80 0.00 6.80 790.0 7.30 284.0 0.0 0
37.00 XHB1408T37 7.30 0.00 7.35 465.0 7.80 570.0 0.0 0
37.00 XHB1416T37 7.35 0.00 7.35 1164.0 7.80 1211.0 0.0 0
37.00 XHB1422T37 7.30 0.00 7.30 693.0 7.80 672.0 0.0 0
37.00 XHB1429T37 7.30 0.00 7.30 787.0 7.80 364.0 0.0 0
37.50 XHB1408T37.5 7.80 0.00 7.85 121.0 8.30 171.0 0.0 0
37.50 XHB1422T37.5 7.75 0.00 7.80 143.0 8.30 141.0 0.0 0
37.50 XHB1429T37.5 7.70 0.00 7.80 378.0 8.30 373.0 0.0 0
38.00 XHB1408T38 8.30 0.00 8.10 10.0 8.80 175.0 0.0 0
38.00 XHB1416T38 8.35 0.00 8.35 877.0 8.80 1198.0 0.0 0
38.00 XHB1422T38 8.25 0.00 8.30 143.0 8.80 141.0 0.0 0
38.00 XHB1429T38 8.20 0.00 8.30 136.0 8.80 138.0 0.0 0
38.50 XHB1408T38.5 8.80 0.00 8.85 32.0 9.30 433.0 0.0 0
38.50 XHB1422T38.5 8.75 0.00 8.80 143.0 9.30 141.0 0.0 0
38.50 XHB1429T38.5 8.65 0.00 8.80 127.0 9.30 224.0 0.0 0
39.00 XHB1408T39 9.30 0.00 9.35 289.0 9.80 313.0 0.0 0
39.00 XHB1416T39 6.60 -2.65 9.35 100.0 9.80 100.0 24.0 24
39.00 XHB1422T39 9.25 0.00 9.30 322.0 9.80 361.0 0.0 0
39.00 XHB1429T39 9.20 0.00 9.30 415.0 9.80 370.0 0.0 0
39.50 XHB1408T39.5 9.80 0.00 9.85 181.0 10.30 204.0 0.0 0
39.50 XHB1422T39.5 9.75 0.00 9.80 261.0 10.30 316.0 0.0 0
39.50 XHB1429T39.5 9.70 0.00 9.80 355.0 10.30 303.0 0.0 0
40.00 XHB1408T40 10.30 0.00 10.35 527.0 10.80 533.0 0.0 0
40.00 XHB1416T40 8.50 -1.80 10.35 919.0 10.80 899.0 500.0 500
40.00 XHB1422T40 10.25 0.00 10.30 261.0 10.80 316.0 0.0 0
40.00 XHB1429T40 10.25 0.00 10.30 126.0 11.05 10.0 0.0 0
40.50 XHB1422T40.5 10.75 0.00 10.80 339.0 11.30 316.0 0.0 0
41.00 XHB1416T41 11.35 0.00 11.35 859.0 11.80 849.0 0.0 0
41.00 XHB1422T41 11.25 0.00 11.30 261.0 11.80 316.0 0.0 0
41.00 XHB1429T41 11.25 0.00 11.30 356.0 11.80 320.0 0.0 0
41.50 XHB1422T41.5 11.75 0.00 11.80 330.0 12.30 312.0 0.0 0
42.00 XHB1416T42 12.35 0.00 12.35 844.0 12.80 853.0 0.0 0
42.00 XHB1422T42 12.25 0.00 12.30 280.0 12.80 360.0 0.0 0
43.00 XHB1416T43 13.35 0.00 13.35 820.0 13.75 782.0 0.0 0
44.00 XHB1416T44 14.35 0.00 14.40 757.0 14.75 851.0 0.0 0
45.00 XHB1416T45 15.30 0.00 15.40 741.0 15.75 822.0 0.0 0
46.00 XHB1416T46 16.30 0.00 16.40 742.0 16.75 822.0 0.0 0
47.00 XHB1416T47 17.30 0.00 17.40 1007.0 17.75 1008.0 0.0 0
Trading Center