SPDR S&P Hmbldr Shs  $30.15

down -0.12


29/7/2014 04:00 PM  |  NYSEARCA : XHB
Last Trade: 30.15
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.40 %)
Prev Close: 30.27
Open: 30.33
Bid: 29.26
Ask: 31.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XHB Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: XHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 XHB1416H17 15.70 2.85 13.15 88.0 13.50 780.0 2.0 0
18.00 XHB1416H18 14.70 2.85 12.15 88.0 12.50 760.0 2.0 0
19.00 XHB1416H19 13.70 2.85 11.15 69.0 11.50 829.0 2.0 2
20.00 XHB1416H20 12.70 2.85 10.15 69.0 10.50 824.0 2.0 2
21.00 XHB1416H21 9.10 0.00 9.15 69.0 9.50 829.0 0.0 0
22.00 XHB1416H22 8.10 0.00 8.15 52.0 8.50 1340.0 0.0 0
23.00 XHB1401H23 7.10 0.00 6.85 10.0 7.45 254.0 0.0 0
23.00 XHB1416H23 7.10 0.00 7.10 34.0 7.45 46.0 0.0 0
24.00 XHB1401H24 8.70 2.60 6.15 28.0 6.50 791.0 3.0 3
24.00 XHB1408H24 8.65 2.55 6.10 64.0 6.45 811.0 1.0 1
24.00 XHB1416H24 6.10 0.00 6.10 61.0 6.45 701.0 0.0 0
24.00 XHB1422H24 6.10 0.00 6.10 54.0 6.45 246.0 0.0 0
24.00 XHB1429H24 6.15 0.00 6.10 49.0 6.45 214.0 0.0 0
24.50 XHB1401H24.5 5.60 0.00 5.35 10.0 5.95 254.0 0.0 0
25.00 XHB1401H25 7.70 2.60 5.15 103.0 5.50 814.0 2.0 2
25.00 XHB1408H25 5.10 0.00 4.95 27.0 5.45 240.0 0.0 0
25.00 XHB1416H25 7.70 2.60 5.10 61.0 5.45 666.0 2.0 2
25.00 XHB1422H25 5.10 0.00 5.10 58.0 5.50 906.0 0.0 0
25.00 XHB1429H25 5.15 0.00 5.10 72.0 5.45 269.0 0.0 0
25.50 XHB1401H25.5 7.20 2.60 4.65 28.0 5.00 801.0 2.0 2
25.50 XHB1408H25.5 7.20 2.60 4.60 74.0 4.95 74.0 2.0 2
25.50 XHB1422H25.5 4.60 0.00 4.60 72.0 5.00 323.0 0.0 0
25.50 XHB1429H25.5 4.65 0.00 4.60 89.0 5.00 196.0 0.0 0
26.00 XHB1401H26 6.70 2.60 3.85 10.0 4.45 323.0 2.0 2
26.00 XHB1408H26 6.70 2.60 4.00 33.0 4.45 770.0 2.0 2
26.00 XHB1416H26 6.70 2.60 4.10 28.0 4.50 206.0 4.0 4
26.00 XHB1422H26 4.15 0.00 4.10 87.0 4.50 323.0 0.0 0
26.00 XHB1429H26 4.15 0.00 4.15 156.0 4.55 196.0 0.0 0
26.50 XHB1401H26.5 6.20 2.60 3.60 181.0 4.00 615.0 11.0 11
26.50 XHB1408H26.5 6.20 2.60 3.60 56.0 3.95 803.0 6.0 6
26.50 XHB1416H26.5 3.60 0.00 3.60 38.0 4.00 167.0 0.0 0
26.50 XHB1422H26.5 3.60 0.00 3.60 102.0 4.05 323.0 0.0 0
26.50 XHB1429H26.5 3.65 0.00 3.50 48.0 4.10 435.0 0.0 0
27.00 XHB1401H27 5.70 2.60 3.15 46.0 3.50 131.0 2.0 2
27.00 XHB1408H27 5.70 2.60 3.10 49.0 3.50 323.0 6.0 6
27.00 XHB1416H27 3.10 0.00 3.10 28.0 3.55 206.0 0.0 0
27.00 XHB1422H27 3.15 0.00 3.15 75.0 3.60 196.0 0.0 0
27.00 XHB1429H27 3.15 0.00 3.15 46.0 3.65 244.0 0.0 0
27.50 XHB1401H27.5 5.20 2.58 2.57 10.0 2.98 323.0 20.0 20
27.50 XHB1408H27.5 2.62 0.00 2.48 68.0 3.05 313.0 0.0 0
27.50 XHB1416H27.5 2.64 0.00 2.58 48.0 3.05 323.0 0.0 0
27.50 XHB1422H27.5 4.20 1.53 2.69 41.0 3.10 1864.0 15.0 15
27.50 XHB1429H27.5 2.71 0.00 2.71 529.0 3.15 1077.0 0.0 0
28.00 XHB1401H28 4.70 2.57 2.07 10.0 2.50 313.0 6.0 21
28.00 XHB1408H28 5.40 3.26 2.09 48.0 2.56 479.0 15.0 15
28.00 XHB1416H28 2.20 0.00 2.18 702.0 2.58 2568.0 1.0 101
28.00 XHB1422H28 2.19 0.00 2.17 50.0 2.62 329.0 0.0 0
28.00 XHB1429H28 2.25 0.00 2.23 1182.0 2.63 2374.0 0.0 0
28.50 XHB1401H28.5 1.64 0.00 1.66 78.0 2.04 2465.0 0.0 0
28.50 XHB1408H28.5 1.72 0.00 1.58 48.0 2.10 359.0 0.0 0
28.50 XHB1416H28.5 1.74 0.00 1.61 10.0 2.08 763.0 104.0 141
28.50 XHB1422H28.5 1.75 0.00 1.77 77.0 2.03 1525.0 0.0 0
28.50 XHB1429H28.5 1.81 0.00 1.82 859.0 2.19 2442.0 0.0 0
29.00 XHB1401H29 2.58 1.43 1.07 48.0 1.56 493.0 26.0 518
29.00 XHB1408H29 1.37 0.00 1.24 513.0 1.60 2429.0 2.0 10
29.00 XHB1416H29 1.32 -0.05 1.19 56.0 1.35 130.0 22.0 59
29.00 XHB1422H29 1.32 0.00 1.33 75.0 1.38 74.0 0.0 0
29.00 XHB1429H29 1.41 0.00 1.42 1017.0 1.49 420.0 0.0 0
29.50 XHB1401H29.5 1.01 0.00 0.63 43.0 0.98 207.0 14.0 244
29.50 XHB1408H29.5 0.85 0.00 0.70 109.0 0.87 78.0 0.0 0
29.50 XHB1416H29.5 0.96 0.00 0.88 71.0 0.91 76.0 31.0 144
29.50 XHB1422H29.5 1.48 0.48 0.90 41.0 1.01 88.0 2.0 2
29.50 XHB1429H29.5 1.18 0.00 0.98 46.0 1.12 224.0 33.0 32
30.00 XHB1401H30 1.23 0.84 0.27 10.0 0.35 76.0 5.0 81
30.00 XHB1408H30 0.50 -0.02 0.43 76.0 0.49 74.0 10.0 54
30.00 XHB1416H30 0.74 0.13 0.56 382.0 0.58 76.0 786.0 877
30.00 XHB1422H30 0.71 0.01 0.61 117.0 0.71 299.0 3.0 0
30.00 XHB1429H30 0.82 -0.04 0.72 66.0 0.80 166.0 8.0 102
30.50 XHB1401H30.5 0.23 0.04 0.09 328.0 0.14 236.0 19.0 1,094
30.50 XHB1408H30.5 0.84 0.53 0.20 38.0 0.25 78.0 6.0 278
30.50 XHB1416H30.5 0.35 -0.13 0.31 74.0 0.35 86.0 1.0 146
30.50 XHB1422H30.5 0.53 0.00 0.40 54.0 0.45 115.0 24.0 89
30.50 XHB1429H30.5 1.27 0.74 0.48 60.0 0.52 46.0 4.0 5
31.00 XHB1401H31 0.04 -0.02 0.02 84.0 0.05 1919.0 13.0 542
31.00 XHB1408H31 0.14 0.01 0.08 125.0 0.13 87.0 49.0 172
31.00 XHB1416H31 0.21 0.00 0.15 143.0 0.19 128.0 4.0 1,099
31.00 XHB1422H31 0.32 0.00 0.24 70.0 0.27 91.0 26.0 63
31.00 XHB1429H31 0.40 0.06 0.32 96.0 0.35 74.0 2.0 2
31.50 XHB1401H31.5 0.02 0.00 0.01 348.0 0.06 2398.0 4.0 462
31.50 XHB1408H31.5 0.33 0.28 0.04 82.0 0.11 298.0 20.0 264
31.50 XHB1416H31.5 0.10 0.00 0.08 74.0 0.12 53.0 81.0 274
31.50 XHB1422H31.5 0.17 0.01 0.13 83.0 0.16 34.0 15.0 11
31.50 XHB1429H31.5 0.72 0.50 0.20 135.0 0.23 138.0 22.0 32
32.00 XHB1401H32 0.01 0.00 0.01 72.0 0.03 716.0 10.0 329
32.00 XHB1408H32 0.05 0.00 0.01 2100.0 0.09 1942.0 5.0 302
32.00 XHB1416H32 0.07 0.00 0.05 1.0 0.10 326.0 11.0 4,173
32.00 XHB1422H32 0.08 0.00 0.08 180.0 0.16 487.0 6.0 134
32.00 XHB1429H32 0.17 0.03 0.11 503.0 0.19 306.0 20.0 36
32.50 XHB1401H32.5 0.15 0.12 0.01 71.0 0.03 1004.0 7.0 1,385
32.50 XHB1408H32.5 0.14 0.13 0.01 100.0 0.03 151.0 8.0 39
32.50 XHB1416H32.5 0.17 0.15 0.01 1458.0 0.10 3296.0 400.0 400
32.50 XHB1422H32.5 0.15 0.11 0.04 411.0 0.10 340.0 390.0 6,847
32.50 XHB1429H32.5 0.36 0.31 0.07 248.0 0.14 331.0 25.0 25
33.00 XHB1401H33 0.05 0.02 0.01 75.0 0.03 147.0 10.0 51
33.00 XHB1408H33 0.07 0.04 0.02 78.0 0.03 645.0 2.0 18
33.00 XHB1416H33 0.04 0.01 0.01 100.0 0.04 537.0 45.0 1,063
33.00 XHB1422H33 0.25 0.24 0.01 223.0 0.07 397.0 20.0 50
33.00 XHB1429H33 0.11 0.08 0.05 20.0 0.09 246.0 15.0 55
33.50 XHB1401H33.5 0.39 0.36 0.01 1.0 0.02 125.0 54.0 92
33.50 XHB1408H33.5 0.04 0.00 0.02 415.0 0.04 24.0 0.0 0
33.50 XHB1416H33.5 0.01 0.00 0.01 145.0 0.03 930.0 0.0 0
33.50 XHB1422H33.5 0.36 0.35 0.01 100.0 0.08 614.0 44.0 46
33.50 XHB1429H33.5 0.01 0.00 0.01 244.0 0.07 266.0 0.0 0
34.00 XHB1401H34 0.18 0.15 0.01 304.0 0.03 108.0 3.0 23
34.00 XHB1408H34 0.25 0.22 0.01 812.0 0.03 108.0 1.0 1
34.00 XHB1416H34 0.02 -0.01 0.01 10.0 0.03 108.0 1.0 364
34.00 XHB1422H34 0.01 0.00 0.01 10.0 0.05 403.0 0.0 0
34.00 XHB1429H34 0.01 0.00 0.01 116.0 0.05 199.0 0.0 0
34.50 XHB1401H34.5 0.21 0.19 0.02 65.0 0.02 305.0 1.0 1
34.50 XHB1408H34.5 0.23 0.20 0.01 193.0 0.03 120.0 5.0 5
34.50 XHB1416H34.5 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
34.50 XHB1422H34.5 0.19 0.16 0.01 255.0 0.03 104.0 1.0 1
34.50 XHB1429H34.5 0.09 0.06 0.01 194.0 0.03 115.0 1.0 1
35.00 XHB1401H35 0.02 0.00 0.01 215.0 0.02 143.0 10.0 10
35.00 XHB1408H35 0.04 0.00 0.01 173.0 0.03 82.0 0.0 0
35.00 XHB1416H35 0.01 -0.02 0.01 72.0 0.03 1248.0 4.0 52
35.00 XHB1422H35 0.02 -0.01 0.01 53.0 0.03 146.0 20.0 20
35.00 XHB1429H35 0.03 0.00 0.01 275.0 0.03 95.0 0.0 0
35.50 XHB1401H35.5 0.02 0.00 0.02 11.0 0.02 307.0 0.0 0
35.50 XHB1408H35.5 0.08 0.05 0.01 175.0 0.03 122.0 1.0 1
35.50 XHB1416H35.5 0.03 0.00 0.00 0.0 0.03 105.0 0.0 0
35.50 XHB1422H35.5 0.03 0.00 0.01 397.0 0.03 145.0 0.0 0
35.50 XHB1429H35.5 0.03 0.00 0.01 10.0 0.03 115.0 0.0 0
36.00 XHB1401H36 0.08 0.06 0.01 11.0 0.02 297.0 1.0 1
36.00 XHB1408H36 0.04 0.00 0.01 82.0 0.03 351.0 0.0 0
36.00 XHB1416H36 0.07 0.04 0.01 778.0 0.03 166.0 1.0 1
36.00 XHB1422H36 0.08 0.05 0.01 29.0 0.03 147.0 1.0 1
36.00 XHB1429H36 0.03 0.00 0.01 53.0 0.03 115.0 0.0 0
36.50 XHB1401H36.5 0.02 0.00 0.01 1.0 0.02 99.0 0.0 0
36.50 XHB1408H36.5 0.04 0.00 0.00 0.0 0.03 196.0 0.0 0
36.50 XHB1422H36.5 0.03 0.00 0.01 130.0 0.03 152.0 0.0 0
36.50 XHB1429H36.5 0.03 0.00 0.01 2.0 0.03 132.0 0.0 0
37.00 XHB1401H37 0.02 0.00 0.00 0.0 0.02 99.0 0.0 0
37.00 XHB1408H37 0.04 0.00 0.00 0.0 0.03 196.0 0.0 0
37.00 XHB1416H37 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
37.00 XHB1422H37 0.03 0.00 0.01 124.0 0.03 155.0 0.0 0
37.00 XHB1429H37 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
37.50 XHB1401H37.5 0.02 0.00 0.00 0.0 0.02 99.0 0.0 0
37.50 XHB1408H37.5 0.04 0.00 0.00 0.0 0.03 98.0 0.0 0
37.50 XHB1422H37.5 0.03 0.00 0.00 0.0 0.03 157.0 0.0 0
37.50 XHB1429H37.5 0.03 0.00 0.00 0.0 0.03 122.0 0.0 0
38.00 XHB1401H38 0.02 0.00 0.00 0.0 0.02 150.0 0.0 0
38.00 XHB1408H38 0.04 0.00 0.00 0.0 0.03 91.0 0.0 0
38.00 XHB1416H38 0.03 0.00 0.00 0.0 0.03 215.0 0.0 0
38.00 XHB1422H38 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
38.00 XHB1429H38 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
38.50 XHB1401H38.5 0.02 0.00 0.00 0.0 0.02 99.0 0.0 0
38.50 XHB1408H38.5 0.04 0.00 0.00 0.0 0.03 91.0 0.0 0
38.50 XHB1422H38.5 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
38.50 XHB1429H38.5 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
39.00 XHB1401H39 0.02 0.00 0.00 0.0 0.02 112.0 0.0 0
39.00 XHB1408H39 0.04 0.00 0.00 0.0 0.03 91.0 0.0 0
39.00 XHB1416H39 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
39.00 XHB1422H39 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
39.00 XHB1429H39 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
39.50 XHB1401H39.5 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
39.50 XHB1408H39.5 0.04 0.00 0.00 0.0 0.03 91.0 0.0 0
39.50 XHB1422H39.5 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
39.50 XHB1429H39.5 0.03 0.00 0.00 0.0 0.02 76.0 0.0 0
40.00 XHB1401H40 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
40.00 XHB1408H40 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
40.00 XHB1416H40 0.01 -0.01 0.00 0.0 0.02 498.0 500.0 500
40.00 XHB1422H40 0.03 0.00 0.00 0.0 0.03 164.0 0.0 0
40.00 XHB1429H40 0.02 0.00 0.00 0.0 0.02 89.0 0.0 0
40.50 XHB1401H40.5 0.02 0.00 0.00 0.0 0.02 112.0 0.0 0
40.50 XHB1422H40.5 0.03 0.00 0.00 0.0 0.03 164.0 0.0 0
41.00 XHB1401H41 0.02 0.00 0.00 0.0 0.02 112.0 0.0 0
41.00 XHB1416H41 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
41.00 XHB1422H41 0.03 0.00 0.00 0.0 0.03 172.0 0.0 0
41.00 XHB1429H41 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
41.50 XHB1401H41.5 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
41.50 XHB1422H41.5 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
42.00 XHB1416H42 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
42.00 XHB1422H42 0.03 0.00 0.00 0.0 0.03 174.0 0.0 0
43.00 XHB1416H43 0.03 0.00 0.00 0.0 0.03 236.0 0.0 0
44.00 XHB1416H44 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
45.00 XHB1416H45 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
46.00 XHB1416H46 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
47.00 XHB1416H47 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0

Put Options: XHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 XHB1416T17 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
18.00 XHB1416T18 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
19.00 XHB1416T19 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
20.00 XHB1416T20 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
21.00 XHB1416T21 0.03 0.00 0.00 0.0 0.03 233.0 0.0 0
22.00 XHB1416T22 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
23.00 XHB1401T23 0.02 0.00 0.00 0.0 0.02 89.0 0.0 0
23.00 XHB1416T23 0.03 0.00 0.00 0.0 0.03 233.0 0.0 0
24.00 XHB1401T24 0.02 0.00 0.00 0.0 0.02 112.0 0.0 0
24.00 XHB1408T24 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
24.00 XHB1416T24 0.03 0.00 0.00 0.0 0.03 287.0 0.0 0
24.00 XHB1422T24 0.04 0.00 0.00 0.0 0.04 66.0 0.0 0
24.00 XHB1429T24 0.03 -0.01 0.01 24.0 0.05 74.0 24.0 24
24.50 XHB1401T24.5 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
25.00 XHB1401T25 0.02 0.00 0.01 70.0 0.02 112.0 0.0 0
25.00 XHB1408T25 0.04 0.00 0.00 0.0 0.03 71.0 0.0 0
25.00 XHB1416T25 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
25.00 XHB1422T25 0.03 -0.01 0.01 10.0 0.04 74.0 50.0 50
25.00 XHB1429T25 0.03 -0.01 0.01 73.0 0.07 108.0 66.0 66
25.50 XHB1401T25.5 0.02 0.00 0.01 99.0 0.02 140.0 0.0 0
25.50 XHB1408T25.5 0.04 0.00 0.00 0.0 0.04 71.0 0.0 0
25.50 XHB1422T25.5 0.05 0.00 0.01 24.0 0.04 114.0 0.0 0
25.50 XHB1429T25.5 0.04 0.03 0.01 117.0 0.04 81.0 24.0 24
26.00 XHB1401T26 0.02 0.00 0.01 28.0 0.02 144.0 32.0 32
26.00 XHB1408T26 0.04 0.00 0.00 0.0 0.03 151.0 0.0 0
26.00 XHB1416T26 0.04 0.00 0.01 10.0 0.03 549.0 0.0 0
26.00 XHB1422T26 0.07 0.00 0.02 1.0 0.06 192.0 0.0 0
26.00 XHB1429T26 0.03 0.00 0.01 305.0 0.06 103.0 5.0 5
26.50 XHB1401T26.5 0.03 0.00 0.01 28.0 0.02 164.0 0.0 0
26.50 XHB1408T26.5 0.04 0.00 0.01 10.0 0.04 46.0 0.0 0
26.50 XHB1416T26.5 0.03 0.00 0.00 0.0 0.03 156.0 0.0 0
26.50 XHB1422T26.5 0.01 0.00 0.01 142.0 0.08 401.0 0.0 0
26.50 XHB1429T26.5 0.01 0.00 0.01 310.0 0.08 240.0 0.0 0
27.00 XHB1401T27 0.03 0.00 0.01 10.0 0.03 155.0 0.0 0
27.00 XHB1408T27 0.04 0.00 0.01 137.0 0.04 46.0 0.0 0
27.00 XHB1416T27 0.05 -0.01 0.01 10.0 0.07 2166.0 1.0 1
27.00 XHB1422T27 0.01 0.00 0.01 600.0 0.09 19.0 0.0 0
27.00 XHB1429T27 0.02 0.00 0.02 257.0 0.09 248.0 0.0 0
27.50 XHB1401T27.5 0.02 0.00 0.01 10.0 0.03 179.0 10.0 10
27.50 XHB1408T27.5 0.05 0.00 0.01 179.0 0.06 1224.0 0.0 0
27.50 XHB1416T27.5 0.01 0.00 0.01 241.0 0.07 464.0 0.0 0
27.50 XHB1422T27.5 0.01 0.00 0.02 629.0 0.09 135.0 0.0 0
27.50 XHB1429T27.5 0.07 0.04 0.04 889.0 0.11 223.0 1.0 1
28.00 XHB1401T28 0.04 0.01 0.01 313.0 0.03 134.0 25.0 25
28.00 XHB1408T28 0.01 0.00 0.01 46.0 0.08 1884.0 0.0 0
28.00 XHB1416T28 0.03 0.00 0.02 130.0 0.08 475.0 10.0 10
28.00 XHB1422T28 0.12 0.11 0.05 246.0 0.11 145.0 25.0 25
28.00 XHB1429T28 0.13 0.10 0.08 249.0 0.14 185.0 1.0 1
28.50 XHB1401T28.5 0.12 0.09 0.01 484.0 0.03 1194.0 1.0 1
28.50 XHB1408T28.5 0.01 0.00 0.01 1465.0 0.09 2388.0 0.0 0
28.50 XHB1416T28.5 0.01 0.00 0.05 172.0 0.12 423.0 0.0 0
28.50 XHB1422T28.5 0.05 0.00 0.09 655.0 0.15 111.0 0.0 0
28.50 XHB1429T28.5 0.08 0.00 0.14 144.0 0.20 145.0 0.0 0
29.00 XHB1401T29 0.08 -0.02 0.04 1.0 0.05 175.0 1.0 1
29.00 XHB1408T29 0.10 0.08 0.05 165.0 0.10 161.0 3.0 3
29.00 XHB1416T29 0.10 -0.01 0.13 144.0 0.16 1.0 100.0 1,054
29.00 XHB1422T29 0.12 -0.04 0.17 659.0 0.21 38.0 1.0 1
29.00 XHB1429T29 0.24 0.00 0.25 96.0 0.29 95.0 0.0 0
29.50 XHB1401T29.5 0.04 0.00 0.04 164.0 0.08 148.0 4.0 4
29.50 XHB1408T29.5 0.16 0.00 0.15 157.0 0.19 162.0 42.0 74
29.50 XHB1416T29.5 0.20 0.00 0.23 149.0 0.28 10.0 3.0 121
29.50 XHB1422T29.5 0.14 -0.16 0.30 217.0 0.35 83.0 1.0 3
29.50 XHB1429T29.5 0.22 -0.21 0.39 100.0 0.43 72.0 10.0 937
30.00 XHB1401T30 0.19 0.03 0.17 373.0 0.23 10.0 444.0 1,003
30.00 XHB1408T30 0.13 -0.15 0.28 46.0 0.36 83.0 2.0 917
30.00 XHB1416T30 0.43 0.02 0.41 66.0 0.47 148.0 1752.0 6,294
30.00 XHB1422T30 0.48 0.00 0.50 49.0 0.52 108.0 51.0 207
30.00 XHB1429T30 0.43 0.00 0.59 100.0 0.63 74.0 5.0 467
30.50 XHB1401T30.5 0.45 0.01 0.44 104.0 0.56 10.0 868.0 1,659
30.50 XHB1408T30.5 0.55 0.00 0.53 46.0 0.64 74.0 5.0 311
30.50 XHB1416T30.5 0.64 -0.04 0.67 83.0 0.70 20.0 394.0 957
30.50 XHB1422T30.5 0.40 -0.30 0.76 49.0 0.81 75.0 28.0 60
30.50 XHB1429T30.5 0.79 0.00 0.82 206.0 0.93 38.0 15.0 108
31.00 XHB1401T31 0.71 0.03 0.76 2570.0 0.89 517.0 10.0 683
31.00 XHB1408T31 0.97 0.00 0.93 90.0 1.05 48.0 8.0 827
31.00 XHB1416T31 0.86 -0.03 1.01 78.0 1.13 10.0 6.0 2,401
31.00 XHB1422T31 1.11 0.00 1.08 76.0 1.09 10.0 102.0 149
31.00 XHB1429T31 1.04 -0.06 1.14 123.0 1.27 38.0 10.0 10
31.50 XHB1401T31.5 0.66 -0.42 1.05 190.0 1.47 10.0 507.0 584
31.50 XHB1408T31.5 1.24 0.15 1.15 116.0 1.43 124.0 43.0 215
31.50 XHB1416T31.5 1.38 0.14 1.27 885.0 1.47 10.0 1.0 54
31.50 XHB1422T31.5 1.47 0.00 1.37 365.0 1.58 66.0 20.0 65
31.50 XHB1429T31.5 1.43 0.00 1.51 178.0 1.65 48.0 10.0 30
32.00 XHB1401T32 0.89 -0.57 1.49 396.0 1.94 10.0 28.0 204
32.00 XHB1408T32 1.27 -0.38 1.50 209.0 1.97 10.0 46.0 31
32.00 XHB1416T32 1.85 0.00 1.54 793.0 2.00 48.0 208.0 2,401
32.00 XHB1422T32 1.19 -0.43 1.65 139.0 2.02 45.0 1.0 65
32.00 XHB1429T32 1.47 0.04 1.68 435.0 2.07 48.0 10.0 10
32.50 XHB1401T32.5 1.12 -0.98 2.30 160.0 2.39 92.0 20.0 264
32.50 XHB1408T32.5 2.11 0.00 1.97 2416.0 2.37 200.0 20.0 28
32.50 XHB1416T32.5 2.20 -0.09 2.12 713.0 2.47 10.0 108.0 282
32.50 XHB1422T32.5 2.03 -0.27 2.17 565.0 2.50 48.0 12.0 56
32.50 XHB1429T32.5 1.86 -0.03 2.06 2051.0 2.46 947.0 4.0 4
33.00 XHB1401T33 2.48 -0.27 2.51 284.0 2.93 10.0 45.0 94
33.00 XHB1408T33 2.55 0.00 2.45 140.0 3.05 48.0 0.0 0
33.00 XHB1416T33 2.66 0.00 2.47 1731.0 2.88 629.0 4.0 104
33.00 XHB1422T33 1.25 -1.11 2.49 329.0 2.97 48.0 10.0 10
33.00 XHB1429T33 2.34 0.00 2.51 295.0 2.99 23.0 0.0 0
33.50 XHB1401T33.5 1.36 -1.63 3.05 402.0 3.50 10.0 34.0 34
33.50 XHB1408T33.5 3.05 0.00 2.95 234.0 3.45 73.0 0.0 0
33.50 XHB1416T33.5 2.44 -0.55 2.96 206.0 3.45 87.0 183.0 183
33.50 XHB1422T33.5 2.24 -0.65 2.97 206.0 3.45 74.0 1.0 1
33.50 XHB1429T33.5 2.68 -0.17 2.99 545.0 3.45 42.0 1.0 1
34.00 XHB1401T34 3.50 0.00 3.55 323.0 4.15 10.0 0.0 0
34.00 XHB1408T34 3.55 0.00 3.45 1260.0 3.90 217.0 0.0 0
34.00 XHB1416T34 3.30 -0.15 3.45 206.0 3.95 98.0 15.0 67
34.00 XHB1422T34 3.40 0.00 3.40 199.0 4.05 48.0 0.0 0
34.00 XHB1429T34 3.40 0.00 3.40 206.0 3.95 68.0 0.0 0
34.50 XHB1401T34.5 4.00 0.00 4.05 323.0 4.65 10.0 0.0 0
34.50 XHB1408T34.5 2.41 -1.64 3.95 699.0 4.55 10.0 24.0 34
34.50 XHB1416T34.5 3.95 0.00 3.95 196.0 4.40 944.0 0.0 0
34.50 XHB1422T34.5 3.90 0.00 3.90 199.0 4.55 48.0 0.0 0
34.50 XHB1429T34.5 3.90 0.00 3.95 323.0 4.45 88.0 0.0 0
35.00 XHB1401T35 2.90 -1.60 4.50 323.0 4.90 31.0 34.0 33
35.00 XHB1408T35 4.45 0.00 4.50 206.0 5.20 10.0 0.0 0
35.00 XHB1416T35 6.30 1.85 4.50 206.0 5.15 10.0 15.0 43
35.00 XHB1422T35 4.40 0.00 4.45 196.0 4.90 592.0 0.0 0
35.00 XHB1429T35 4.30 -0.10 4.45 225.0 5.05 48.0 15.0 15
35.50 XHB1401T35.5 3.30 -1.70 5.00 323.0 5.65 10.0 24.0 24
35.50 XHB1408T35.5 4.95 0.00 5.00 206.0 5.70 10.0 0.0 0
35.50 XHB1416T35.5 4.95 0.00 5.00 206.0 5.65 10.0 0.0 0
35.50 XHB1422T35.5 7.00 2.05 4.95 323.0 5.65 10.0 10.0 0
35.50 XHB1429T35.5 4.90 0.00 4.95 220.0 5.55 48.0 0.0 0
36.00 XHB1401T36 5.50 0.00 5.55 323.0 6.15 10.0 0.0 0
36.00 XHB1408T36 5.45 0.00 5.50 206.0 6.20 10.0 0.0 0
36.00 XHB1416T36 3.30 -2.15 5.45 206.0 5.90 390.0 4.0 4
36.00 XHB1422T36 7.50 2.05 5.45 323.0 6.15 10.0 15.0 15
36.00 XHB1429T36 5.45 0.00 5.45 323.0 6.15 10.0 0.0 0
36.50 XHB1401T36.5 6.00 0.00 6.05 323.0 6.65 10.0 0.0 0
36.50 XHB1408T36.5 5.95 0.00 6.00 206.0 6.70 10.0 0.0 0
36.50 XHB1422T36.5 3.80 -2.15 5.95 323.0 6.65 10.0 1.0 1
36.50 XHB1429T36.5 5.95 0.00 5.95 323.0 6.65 10.0 0.0 0
37.00 XHB1401T37 6.50 0.00 6.55 323.0 7.15 10.0 0.0 0
37.00 XHB1408T37 6.45 0.00 6.50 206.0 7.20 10.0 0.0 0
37.00 XHB1416T37 6.45 0.00 6.45 41.0 6.90 36.0 0.0 0
37.00 XHB1422T37 6.40 0.00 6.45 323.0 7.15 10.0 0.0 0
37.00 XHB1429T37 6.45 0.00 6.45 323.0 7.15 10.0 0.0 0
37.50 XHB1401T37.5 7.00 0.00 7.05 323.0 7.65 10.0 0.0 0
37.50 XHB1408T37.5 6.95 0.00 7.00 206.0 7.70 10.0 0.0 0
37.50 XHB1422T37.5 6.95 0.00 6.95 323.0 7.65 10.0 0.0 0
37.50 XHB1429T37.5 6.95 0.00 6.95 323.0 7.65 10.0 0.0 0
38.00 XHB1401T38 7.50 0.00 7.55 323.0 8.15 10.0 0.0 0
38.00 XHB1408T38 7.45 0.00 7.50 206.0 8.20 10.0 0.0 0
38.00 XHB1416T38 7.45 0.00 7.45 206.0 8.15 10.0 0.0 0
38.00 XHB1422T38 7.45 0.00 7.45 323.0 8.15 10.0 0.0 0
38.00 XHB1429T38 7.45 0.00 7.45 323.0 8.15 10.0 0.0 0
38.50 XHB1401T38.5 8.00 0.00 8.05 323.0 8.65 10.0 0.0 0
38.50 XHB1408T38.5 7.95 0.00 8.00 206.0 8.70 10.0 0.0 0
38.50 XHB1422T38.5 7.95 0.00 7.95 323.0 8.65 10.0 0.0 0
38.50 XHB1429T38.5 7.95 0.00 7.95 323.0 8.65 10.0 0.0 0
39.00 XHB1401T39 8.50 0.00 8.55 323.0 9.15 10.0 0.0 0
39.00 XHB1408T39 8.40 0.00 8.50 206.0 9.20 10.0 0.0 0
39.00 XHB1416T39 6.60 -1.85 8.45 323.0 9.15 10.0 24.0 24
39.00 XHB1422T39 8.45 0.00 8.45 323.0 9.15 10.0 0.0 0
39.00 XHB1429T39 8.45 0.00 8.45 323.0 9.15 10.0 0.0 0
39.50 XHB1401T39.5 9.00 0.00 9.05 323.0 9.65 10.0 0.0 0
39.50 XHB1408T39.5 8.85 0.00 9.00 206.0 9.70 10.0 0.0 0
39.50 XHB1422T39.5 8.95 0.00 8.95 323.0 9.65 10.0 0.0 0
39.50 XHB1429T39.5 8.95 0.00 8.95 323.0 9.65 10.0 0.0 0
40.00 XHB1401T40 9.50 0.00 9.55 323.0 10.15 10.0 0.0 0
40.00 XHB1408T40 9.40 0.00 9.50 206.0 10.20 10.0 0.0 0
40.00 XHB1416T40 8.50 -0.95 9.50 196.0 9.90 31.0 500.0 500
40.00 XHB1422T40 9.50 0.00 9.45 206.0 10.15 10.0 0.0 0
40.00 XHB1429T40 9.45 0.00 9.45 323.0 10.15 10.0 0.0 0
40.50 XHB1401T40.5 10.00 0.00 10.00 254.0 10.65 196.0 0.0 0
40.50 XHB1422T40.5 9.95 0.00 9.95 323.0 10.65 196.0 0.0 0
41.00 XHB1401T41 10.50 0.00 10.50 254.0 11.15 196.0 0.0 0
41.00 XHB1416T41 10.45 0.00 10.45 323.0 11.15 10.0 0.0 0
41.00 XHB1422T41 10.45 0.00 10.45 323.0 11.15 196.0 0.0 0
41.00 XHB1429T41 10.45 0.00 10.45 323.0 11.15 10.0 0.0 0
41.50 XHB1401T41.5 11.00 0.00 11.05 254.0 11.65 196.0 0.0 0
41.50 XHB1422T41.5 10.95 0.00 10.95 323.0 11.65 196.0 0.0 0
42.00 XHB1416T42 11.45 0.00 11.45 38.0 11.90 29.0 0.0 0
42.00 XHB1422T42 11.45 0.00 11.45 323.0 12.15 196.0 0.0 0
43.00 XHB1416T43 12.45 0.00 12.45 46.0 12.90 32.0 0.0 0
44.00 XHB1416T44 13.45 0.00 13.45 206.0 14.15 10.0 0.0 0
45.00 XHB1416T45 14.45 0.00 14.20 10.0 14.90 31.0 0.0 0
46.00 XHB1416T46 15.50 0.00 15.50 46.0 15.90 31.0 0.0 0
47.00 XHB1416T47 16.50 0.00 16.50 38.0 16.90 29.0 0.0 0
Trading Center