$82.70 0.00 (0.00%) Sel Sct En Shs - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 82.70
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 82.70
Open: 83.51
Bid: 82.62
Ask: 82.73
Options:

Call Options: XLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 XLE1431J67 15.30 0.00 15.00 718.0 16.05 228.0 20.0 24
68.00 XLE1424J68 13.30 -0.60 13.90 2056.0 15.00 211.0 20.0 20
68.00 XLE1431J68 13.45 0.00 13.45 726.0 15.30 398.0 0.0 0
69.00 XLE1424J69 9.15 -3.80 12.95 2053.0 13.95 198.0 20.0 20
69.00 XLE1431J69 13.20 0.00 13.00 611.0 14.05 308.0 40.0 20
70.00 XLE1424J70 12.00 0.00 12.00 815.0 13.00 214.0 0.0 0
70.00 XLE1431J70 9.15 -2.90 12.05 1423.0 13.10 431.0 23.0 17
71.00 XLE1424J71 11.35 0.00 11.00 496.0 12.05 166.0 20.0 32
71.00 XLE1431J71 11.65 0.00 11.15 633.0 12.10 177.0 20.0 47
72.00 XLE1424J72 10.10 0.10 10.00 1993.0 11.00 445.0 30.0 51
72.00 XLE1431J72 8.55 -1.55 10.10 140.0 11.20 289.0 20.0 20
73.00 XLE1424J73 7.00 -2.05 9.05 1767.0 10.00 579.0 21.0 21
73.00 XLE1431J73 7.60 -1.55 9.15 224.0 10.20 77.0 40.0 40
74.00 XLE1424J74 6.35 -1.70 8.05 361.0 9.10 63.0 7.0 58
74.00 XLE1431J74 6.75 -1.45 8.20 440.0 9.30 69.0 50.0 79
75.00 XLE1424J75 6.05 -1.05 7.10 318.0 8.15 70.0 24.0 81
75.00 XLE1431J75 9.15 0.00 7.35 651.0 8.35 303.0 1.0 92
76.00 XLE1424J76 6.96 0.00 6.20 735.0 7.15 222.0 400.0 443
76.50 XLE1424J76.5 4.20 -1.50 5.70 474.0 6.70 174.0 17.0 258
76.50 XLE1431J76.5 5.90 -0.55 6.45 350.0 6.95 34.0 120.0 140
77.00 XLE1424J77 5.80 0.55 5.25 829.0 6.20 290.0 65.0 93
77.00 XLE1431J77 6.25 0.00 6.10 165.0 6.55 312.0 19.0 78
77.50 XLE1424J77.5 6.40 0.00 5.10 529.0 5.75 226.0 24.0 370
77.50 XLE1431J77.5 5.80 0.10 5.70 71.0 6.10 140.0 22.0 88
78.00 XLE1424J78 4.73 0.00 4.75 458.0 5.35 112.0 73.0 262
78.00 XLE1431J78 5.14 0.00 5.20 223.0 5.65 87.0 32.0 40
78.50 XLE1424J78.5 5.65 0.00 4.35 372.0 4.75 53.0 10.0 174
78.50 XLE1431J78.5 4.65 0.00 4.80 323.0 5.15 24.0 45.0 96
79.00 XLE1424J79 3.60 -0.35 3.95 335.0 4.70 150.0 24.0 301
79.00 XLE1431J79 5.65 0.00 4.35 521.0 4.85 118.0 50.0 87
79.50 XLE1424J79.5 3.65 0.00 3.40 656.0 4.00 129.0 130.0 1,714
79.50 XLE1431J79.5 3.85 -0.20 4.05 213.0 4.35 31.0 122.0 345
80.00 XLE1424J80 3.53 0.00 3.20 271.0 3.55 71.0 463.0 699
80.00 XLE1431J80 4.14 0.00 3.75 88.0 4.15 348.0 28.0 94
80.50 XLE1424J80.5 4.00 0.00 2.87 228.0 3.15 53.0 12.0 162
80.50 XLE1431J80.5 3.50 0.20 3.30 609.0 3.70 255.0 40.0 74
81.00 XLE1424J81 2.55 0.00 2.46 160.0 2.85 160.0 151.0 172
81.00 XLE1431J81 3.75 0.00 2.98 625.0 3.35 74.0 4.0 114
81.50 XLE1424J81.5 3.25 0.00 2.03 1195.0 2.51 217.0 70.0 228
81.50 XLE1431J81.5 3.50 0.00 2.71 103.0 3.00 65.0 5.0 47
82.00 XLE1424J82 2.03 0.00 1.91 42.0 2.18 89.0 1525.0 1,482
82.00 XLE1431J82 3.36 0.00 2.41 76.0 2.68 93.0 145.0 231
82.50 XLE1424J82.5 1.79 0.00 1.54 510.0 1.83 70.0 5750.0 2,241
82.50 XLE1431J82.5 2.21 0.00 2.15 64.0 2.37 33.0 1031.0 2,570
83.00 XLE1424J83 1.49 0.00 1.31 10.0 1.55 82.0 251.0 1,437
83.00 XLE1431J83 2.00 0.00 1.85 76.0 2.09 95.0 570.0 482
83.50 XLE1424J83.5 1.25 0.00 1.11 76.0 1.35 697.0 1623.0 1,590
83.50 XLE1431J83.5 2.37 0.00 1.61 69.0 1.91 109.0 121.0 133
84.00 XLE1424J84 1.07 0.00 0.88 50.0 1.09 64.0 5346.0 5,274
84.00 XLE1431J84 1.54 0.00 1.35 63.0 1.58 26.0 119.0 584
84.50 XLE1424J84.5 0.79 0.00 0.72 70.0 0.94 142.0 92.0 149
84.50 XLE1431J84.5 1.30 0.00 1.09 670.0 1.37 76.0 123.0 560
85.00 XLE1424J85 0.61 0.00 0.53 103.0 0.72 40.0 2187.0 1,365
85.00 XLE1431J85 0.97 0.00 0.95 100.0 1.16 26.0 539.0 588
85.50 XLE1424J85.5 0.45 0.00 0.42 86.0 0.61 79.0 2170.0 1,258
85.50 XLE1431J85.5 1.43 0.00 0.84 141.0 1.10 152.0 36.0 141
86.00 XLE1424J86 0.43 0.00 0.35 71.0 0.47 137.0 220.0 661
86.00 XLE1431J86 1.13 0.00 0.63 97.0 0.86 170.0 84.0 222
86.50 XLE1424J86.5 0.62 0.00 0.22 30.0 0.39 176.0 81.0 122
86.50 XLE1431J86.5 0.96 0.00 0.50 138.0 0.75 203.0 6.0 173
87.00 XLE1424J87 0.50 0.00 0.11 589.0 0.30 105.0 176.0 233
87.00 XLE1431J87 0.51 0.00 0.42 93.0 0.58 53.0 137.0 2,711
87.50 XLE1424J87.5 0.17 0.00 0.14 87.0 0.27 479.0 15.0 120
87.50 XLE1431J87.5 0.51 0.00 0.32 99.0 0.55 258.0 8.0 153
88.00 XLE1424J88 0.12 0.02 0.10 93.0 0.23 51.0 40.0 378
88.00 XLE1431J88 0.56 0.00 0.26 33.0 0.40 95.0 83.0 154
88.50 XLE1424J88.5 0.20 0.00 0.07 82.0 0.17 500.0 16.0 312
88.50 XLE1431J88.5 0.27 0.06 0.21 20.0 0.33 123.0 36.0 185
89.00 XLE1424J89 0.09 0.04 0.05 71.0 0.14 899.0 40.0 157
89.00 XLE1431J89 0.23 0.00 0.18 93.0 0.27 84.0 3.0 256
89.50 XLE1424J89.5 0.11 0.10 0.01 627.0 0.13 1152.0 2.0 181
89.50 XLE1431J89.5 0.24 0.10 0.14 84.0 0.23 109.0 19.0 84
90.00 XLE1424J90 0.05 0.00 0.03 20.0 0.10 1078.0 13.0 435
90.00 XLE1431J90 0.11 0.00 0.11 90.0 0.28 61.0 15.0 3,033
90.50 XLE1424J90.5 0.05 -0.02 0.01 1167.0 0.07 342.0 100.0 160
90.50 XLE1431J90.5 0.10 0.02 0.08 86.0 0.22 183.0 77.0 137
91.00 XLE1424J91 0.03 -0.03 0.03 158.0 0.06 507.0 1.0 92
91.00 XLE1431J91 0.28 0.25 0.03 120.0 0.14 124.0 1.0 206
91.50 XLE1424J91.5 0.03 0.00 0.02 62.0 0.05 114.0 2.0 95
91.50 XLE1431J91.5 0.01 0.00 0.01 251.0 0.11 109.0 5.0 138
92.00 XLE1424J92 0.01 -0.14 0.01 45.0 0.15 554.0 1.0 58
92.00 XLE1431J92 0.06 0.05 0.01 117.0 0.09 166.0 20.0 10,115
92.50 XLE1424J92.5 0.03 -0.16 0.01 29.0 0.19 20.0 10.0 30
92.50 XLE1431J92.5 0.13 0.05 0.01 34.0 0.08 100.0 1.0 25
93.00 XLE1424J93 0.03 0.02 0.01 2.0 0.19 20.0 2.0 63
93.00 XLE1431J93 0.03 -0.03 0.03 1.0 0.06 86.0 1.0 156
93.50 XLE1424J93.5 0.21 0.08 0.01 36.0 0.13 129.0 17.0 173
93.50 XLE1431J93.5 0.04 -0.10 0.02 44.0 0.14 886.0 1.0 286
94.00 XLE1424J94 0.10 0.07 0.01 70.0 0.03 70.0 10.0 64
94.00 XLE1431J94 0.25 0.12 0.01 45.0 0.13 1161.0 9.0 23
94.50 XLE1424J94.5 0.01 -0.08 0.01 131.0 0.09 108.0 10.0 25
94.50 XLE1431J94.5 0.02 -0.13 0.02 10.0 0.15 368.0 50.0 104
95.00 XLE1424J95 0.01 -0.14 0.01 1.0 0.15 289.0 1.0 38
95.00 XLE1431J95 0.04 0.03 0.01 1.0 0.12 91.0 2.0 20,453
95.50 XLE1424J95.5 0.56 0.44 0.01 33.0 0.12 208.0 1.0 18
95.50 XLE1431J95.5 0.06 -0.09 0.01 65.0 0.15 153.0 3.0 4
96.00 XLE1424J96 0.39 0.38 0.01 31.0 0.03 85.0 10.0 78
96.00 XLE1431J96 0.03 0.01 0.02 1.0 0.12 91.0 1.0 46
96.50 XLE1424J96.5 0.78 0.75 0.01 26.0 0.03 85.0 11.0 45
96.50 XLE1431J96.5 0.04 0.00 0.01 14.0 0.04 65.0 6.0 405
97.00 XLE1424J97 0.01 -0.10 0.01 1063.0 0.11 91.0 10.0 69
97.00 XLE1431J97 0.02 -0.13 0.01 5.0 0.15 106.0 2.0 62
97.50 XLE1424J97.5 0.05 -0.13 0.01 52.0 0.18 20.0 5.0 27
97.50 XLE1431J97.5 0.01 -0.18 0.01 86.0 0.19 224.0 16.0 51
98.00 XLE1424J98 0.08 0.07 0.01 2.0 0.18 20.0 2.0 3
98.00 XLE1431J98 0.03 -0.16 0.01 105.0 0.19 140.0 1.0 33
98.50 XLE1424J98.5 0.31 0.13 0.01 189.0 0.18 20.0 2.0 15
98.50 XLE1431J98.5 0.01 -0.18 0.01 1563.0 0.19 224.0 1.0 20
99.00 XLE1424J99 0.02 -0.17 0.01 73.0 0.19 140.0 1.0 11
99.00 XLE1431J99 0.01 -0.18 0.01 87.0 0.19 140.0 1.0 21
99.50 XLE1424J99.5 0.06 0.03 0.01 36.0 0.03 106.0 20.0 20
99.50 XLE1431J99.5 0.15 0.06 0.01 205.0 0.09 91.0 2.0 2
100.00 XLE1424J100 0.11 -0.08 0.01 236.0 0.19 140.0 5.0 5
100.00 XLE1431J100 0.02 -0.16 0.01 72.0 0.18 20.0 2.0 8
100.50 XLE1424J100.5 0.10 0.00 0.01 53.0 0.10 135.0 0.0 0
100.50 XLE1431J100.5 0.14 0.00 0.01 75.0 0.14 138.0 0.0 0
101.00 XLE1424J101 0.02 0.00 0.01 80.0 0.02 76.0 0.0 0
101.00 XLE1431J101 0.02 -0.01 0.01 67.0 0.03 63.0 1.0 11
101.50 XLE1424J101.5 0.02 0.00 0.01 60.0 0.02 76.0 0.0 0
102.00 XLE1424J102 0.06 -0.05 0.01 131.0 0.11 194.0 2.0 2
102.00 XLE1431J102 0.01 -0.09 0.01 220.0 0.10 114.0 2.0 2
102.50 XLE1424J102.5 0.02 0.00 0.01 65.0 0.02 76.0 0.0 0
103.00 XLE1424J103 0.02 0.00 0.01 56.0 0.02 76.0 0.0 0
103.00 XLE1431J103 0.11 0.00 0.01 218.0 0.11 142.0 0.0 0
103.50 XLE1424J103.5 0.02 0.00 0.01 280.0 0.02 76.0 0.0 0
104.00 XLE1424J104 0.23 0.00 0.01 78.0 0.23 140.0 0.0 0
104.00 XLE1431J104 0.11 0.00 0.01 83.0 0.11 196.0 0.0 0
104.50 XLE1424J104.5 0.23 0.00 0.01 41.0 0.23 140.0 0.0 0
105.00 XLE1424J105 0.23 0.00 0.01 10.0 0.23 274.0 0.0 0
105.00 XLE1431J105 0.11 0.00 0.01 50.0 0.11 142.0 0.0 0
105.50 XLE1424J105.5 0.24 0.00 0.01 86.0 0.24 207.0 0.0 0
106.00 XLE1424J106 0.29 0.00 0.01 12.0 0.29 228.0 0.0 0
106.00 XLE1431J106 0.11 0.00 0.01 750.0 0.11 142.0 0.0 0
107.00 XLE1424J107 0.28 0.00 0.01 77.0 0.28 228.0 0.0 0
107.00 XLE1431J107 0.11 0.00 0.01 133.0 0.11 158.0 0.0 0
108.00 XLE1424J108 0.23 0.00 0.01 117.0 0.23 187.0 0.0 0
108.00 XLE1431J108 0.23 0.00 0.00 0.0 0.23 140.0 0.0 0
109.00 XLE1424J109 0.26 0.00 0.00 0.0 0.26 140.0 0.0 0
109.00 XLE1431J109 0.23 0.00 0.00 0.0 0.23 140.0 0.0 0
110.00 XLE1424J110 0.28 0.00 0.00 0.0 0.28 140.0 0.0 0
110.00 XLE1431J110 0.23 0.00 0.00 0.0 0.23 140.0 0.0 0
111.00 XLE1424J111 0.26 0.00 0.00 0.0 0.26 140.0 0.0 0
112.00 XLE1424J112 0.26 0.00 0.00 0.0 0.26 140.0 0.0 0
113.00 XLE1424J113 0.23 0.00 0.00 0.0 0.23 140.0 0.0 0
114.00 XLE1424J114 0.23 0.00 0.00 0.0 0.23 191.0 0.0 0
115.00 XLE1424J115 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0

Put Options: XLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 XLE1431V67 0.25 0.22 0.03 129.0 0.10 148.0 14.0 14
68.00 XLE1424V68 0.14 0.00 0.03 1548.0 0.14 96.0 0.0 0
68.00 XLE1431V68 0.05 0.00 0.05 55.0 0.13 140.0 0.0 0
69.00 XLE1424V69 0.08 0.04 0.04 1548.0 0.04 13.0 4.0 4
69.00 XLE1431V69 0.08 0.00 0.03 823.0 0.17 623.0 8.0 25
70.00 XLE1424V70 0.20 0.12 0.05 1548.0 0.08 1627.0 16.0 16
70.00 XLE1431V70 0.11 0.00 0.05 24.0 0.13 50.0 170.0 183
71.00 XLE1424V71 0.28 0.23 0.07 558.0 0.05 84.0 11.0 11
71.00 XLE1431V71 0.17 0.00 0.08 374.0 0.27 1274.0 10.0 254
72.00 XLE1424V72 0.05 0.00 0.02 86.0 0.15 52.0 235.0 237
72.00 XLE1431V72 0.18 0.00 0.12 572.0 0.33 1290.0 2.0 12
73.00 XLE1424V73 0.65 0.49 0.15 1053.0 0.16 1216.0 41.0 40
73.00 XLE1431V73 0.20 0.00 0.16 167.0 0.28 109.0 4.0 93
74.00 XLE1424V74 0.30 0.28 0.02 1154.0 0.18 1288.0 20.0 19
74.00 XLE1431V74 0.62 0.42 0.20 187.0 0.35 131.0 10.0 39
75.00 XLE1424V75 0.32 0.27 0.05 115.0 0.21 725.0 1518.0 1,457
75.00 XLE1431V75 0.39 0.00 0.25 319.0 0.51 279.0 738.0 1,181
76.00 XLE1424V76 0.93 0.81 0.12 396.0 0.22 87.0 58.0 117
76.50 XLE1424V76.5 1.75 1.62 0.13 517.0 0.27 96.0 15.0 40
76.50 XLE1431V76.5 0.93 0.51 0.42 617.0 0.65 625.0 30.0 70
77.00 XLE1424V77 0.12 0.00 0.21 186.0 0.32 173.0 65.0 203
77.00 XLE1431V77 0.63 0.00 0.56 20.0 0.69 262.0 371.0 368
77.50 XLE1424V77.5 0.27 0.00 0.23 401.0 0.38 339.0 6.0 152
77.50 XLE1431V77.5 0.82 0.28 0.54 432.0 0.75 168.0 2.0 5
78.00 XLE1424V78 0.90 0.65 0.25 486.0 0.43 155.0 80.0 210
78.00 XLE1431V78 0.50 0.00 0.63 105.0 0.83 196.0 5.0 302
78.50 XLE1424V78.5 0.46 0.00 0.38 61.0 0.48 88.0 16.0 424
78.50 XLE1431V78.5 1.16 0.40 0.76 207.0 0.93 140.0 25.0 331
79.00 XLE1424V79 0.49 0.00 0.44 130.0 0.59 286.0 148.0 554
79.00 XLE1431V79 1.03 0.00 0.79 517.0 1.06 335.0 13.0 148
79.50 XLE1424V79.5 0.58 0.00 0.51 268.0 0.70 308.0 2.0 120
79.50 XLE1431V79.5 0.85 0.00 0.96 207.0 1.16 172.0 13.0 41
80.00 XLE1424V80 0.85 0.00 0.59 475.0 0.79 372.0 92.0 716
80.00 XLE1431V80 1.17 0.00 1.05 222.0 1.28 102.0 4541.0 5,615
80.50 XLE1424V80.5 0.53 0.00 0.73 254.0 0.93 116.0 20.0 147
80.50 XLE1431V80.5 0.92 0.00 1.27 20.0 1.46 257.0 3.0 70
81.00 XLE1424V81 0.94 0.00 0.85 235.0 1.07 258.0 104.0 343
81.00 XLE1431V81 1.20 0.00 1.34 64.0 1.61 119.0 20.0 315
81.50 XLE1424V81.5 1.08 0.00 1.04 107.0 1.23 161.0 33.0 160
81.50 XLE1431V81.5 1.13 0.00 1.58 26.0 1.78 76.0 12.0 664
82.00 XLE1424V82 1.26 0.00 1.16 138.0 1.45 200.0 37.0 5,035
82.00 XLE1431V82 2.04 0.00 1.73 110.0 2.02 122.0 229.0 317
82.50 XLE1424V82.5 1.45 0.00 1.30 10.0 1.68 118.0 289.0 301
82.50 XLE1431V82.5 2.05 0.00 1.90 114.0 2.21 123.0 33.0 179
83.00 XLE1424V83 1.69 0.00 1.55 81.0 1.91 83.0 516.0 415
83.00 XLE1431V83 2.21 0.00 2.10 208.0 2.49 119.0 69.0 151
83.50 XLE1424V83.5 1.88 0.00 1.88 85.0 2.25 146.0 166.0 180
83.50 XLE1431V83.5 1.82 0.00 2.41 70.0 2.69 83.0 12.0 117
84.00 XLE1424V84 2.18 0.00 2.16 76.0 2.52 246.0 245.0 251
84.00 XLE1431V84 2.75 0.00 2.62 10.0 2.96 106.0 2286.0 2,337
84.50 XLE1424V84.5 2.91 0.00 2.41 132.0 2.89 122.0 36.0 121
84.50 XLE1431V84.5 2.28 0.00 2.88 240.0 3.25 86.0 90.0 762
85.00 XLE1424V85 3.00 0.00 2.78 76.0 3.10 66.0 35.0 128
85.00 XLE1431V85 3.00 0.00 3.25 20.0 3.60 155.0 73.0 125
85.50 XLE1424V85.5 2.31 0.00 3.00 624.0 3.55 131.0 37.0 68
85.50 XLE1431V85.5 2.88 0.00 3.40 10.0 3.90 78.0 26.0 73
86.00 XLE1424V86 2.69 0.00 3.60 20.0 4.00 249.0 20.0 78
86.00 XLE1431V86 3.12 0.00 3.90 151.0 4.25 86.0 1.0 1,072
86.50 XLE1424V86.5 3.05 0.00 3.85 232.0 4.40 222.0 12.0 612
86.50 XLE1431V86.5 5.80 1.55 4.25 25.0 4.65 134.0 30.0 30
87.00 XLE1424V87 4.49 0.00 4.30 268.0 4.80 61.0 6.0 213
87.00 XLE1431V87 3.75 0.00 4.50 604.0 5.05 128.0 13.0 91
87.50 XLE1424V87.5 5.21 0.76 4.45 608.0 5.70 196.0 17.0 172
87.50 XLE1431V87.5 4.15 0.00 5.10 26.0 5.60 264.0 10.0 169
88.00 XLE1424V88 4.50 0.00 5.20 114.0 6.15 63.0 4.0 132
88.00 XLE1431V88 7.55 2.15 5.40 135.0 5.90 139.0 10.0 65
88.50 XLE1424V88.5 6.54 1.39 5.15 194.0 6.65 63.0 21.0 125
88.50 XLE1431V88.5 7.46 1.61 5.85 367.0 6.75 420.0 1.0 145
89.00 XLE1424V89 8.85 2.75 6.10 222.0 7.10 63.0 21.0 89
89.00 XLE1431V89 6.75 0.50 6.25 584.0 7.25 244.0 20.0 76
89.50 XLE1424V89.5 7.30 0.00 6.60 158.0 7.55 791.0 19.0 86
89.50 XLE1431V89.5 7.90 1.20 6.70 142.0 7.70 91.0 8.0 100
90.00 XLE1424V90 7.60 0.00 6.95 406.0 8.10 1489.0 20.0 100
90.00 XLE1431V90 11.74 4.54 7.20 128.0 8.20 86.0 2.0 80
90.50 XLE1424V90.5 2.84 -4.21 7.05 91.0 8.60 161.0 20.0 280
90.50 XLE1431V90.5 9.70 2.10 7.60 357.0 8.60 70.0 20.0 199
91.00 XLE1424V91 9.60 2.10 7.50 70.0 9.20 424.0 1.0 775
91.00 XLE1431V91 8.40 0.00 8.10 291.0 9.10 432.0 20.0 96
91.50 XLE1424V91.5 11.40 3.45 7.95 70.0 9.55 603.0 40.0 112
91.50 XLE1431V91.5 10.40 1.85 8.55 191.0 9.65 431.0 2.0 86
92.00 XLE1424V92 7.45 -1.00 8.45 161.0 10.05 91.0 20.0 95
92.00 XLE1431V92 5.10 -3.40 8.50 70.0 10.05 357.0 5.0 68
92.50 XLE1424V92.5 2.41 -6.54 8.95 30.0 10.60 140.0 111.0 66
92.50 XLE1431V92.5 10.55 1.55 9.00 313.0 10.60 140.0 21.0 62
93.00 XLE1424V93 9.97 0.52 9.45 821.0 11.10 778.0 1.0 261
93.00 XLE1431V93 13.82 4.32 9.50 349.0 11.05 70.0 5.0 27
93.50 XLE1424V93.5 12.00 2.05 9.95 799.0 11.65 585.0 3.0 113
93.50 XLE1431V93.5 5.95 -4.00 9.95 1095.0 11.55 140.0 20.0 40
94.00 XLE1424V94 8.45 -2.00 10.45 1075.0 12.15 870.0 10.0 6
94.00 XLE1431V94 12.30 1.30 11.00 154.0 11.95 140.0 59.0 61
94.50 XLE1424V94.5 13.88 2.93 10.95 913.0 12.55 759.0 600.0 395
94.50 XLE1431V94.5 8.45 -2.50 10.95 140.0 12.55 91.0 20.0 5
95.00 XLE1424V95 8.25 -3.20 11.45 105.0 13.05 30.0 40.0 33
95.00 XLE1431V95 13.76 2.31 11.45 728.0 13.05 717.0 1.0 22
95.50 XLE1424V95.5 7.70 -4.25 11.95 140.0 13.65 140.0 20.0 9
95.50 XLE1431V95.5 6.80 -5.15 11.95 728.0 13.75 572.0 3.0 2
96.00 XLE1424V96 8.50 -3.95 12.45 673.0 14.15 602.0 20.0 1
96.00 XLE1431V96 9.90 -2.55 12.45 414.0 14.35 382.0 22.0 31
96.50 XLE1424V96.5 10.70 -2.20 12.90 140.0 15.25 140.0 40.0 31
96.50 XLE1431V96.5 6.18 -6.27 12.45 140.0 15.25 140.0 2.0 2
97.00 XLE1424V97 16.00 2.15 13.85 654.0 15.80 1018.0 5.0 61
97.00 XLE1431V97 12.75 0.00 12.75 140.0 15.95 150.0 0.0 0
97.50 XLE1424V97.5 3.89 -9.51 13.40 499.0 16.40 437.0 1.0 2
97.50 XLE1431V97.5 13.55 0.00 13.55 140.0 16.45 140.0 0.0 0
98.00 XLE1424V98 11.20 -3.00 14.20 140.0 16.90 140.0 20.0 40
98.00 XLE1431V98 13.40 -0.40 13.80 140.0 16.90 150.0 20.0 16
98.50 XLE1424V98.5 17.70 3.00 14.70 140.0 17.15 140.0 62.0 0
98.50 XLE1431V98.5 14.45 0.00 14.45 140.0 16.95 140.0 0.0 0
99.00 XLE1424V99 9.10 -6.00 15.10 577.0 17.95 514.0 6.0 6
99.00 XLE1431V99 14.80 0.00 14.80 140.0 17.50 140.0 0.0 0
99.50 XLE1424V99.5 15.70 0.10 15.60 577.0 18.45 514.0 20.0 20
99.50 XLE1431V99.5 11.80 -3.50 15.30 140.0 18.40 367.0 58.0 0
100.00 XLE1424V100 16.20 0.00 16.20 565.0 18.95 518.0 0.0 0
100.00 XLE1431V100 15.80 0.00 15.80 140.0 19.15 140.0 0.0 0
100.50 XLE1424V100.5 9.45 -6.70 16.15 20.0 19.45 150.0 11.0 11
100.50 XLE1431V100.5 16.50 0.00 16.50 140.0 19.00 140.0 0.0 0
101.00 XLE1424V101 17.20 0.00 17.20 140.0 19.90 140.0 0.0 0
101.00 XLE1431V101 16.80 0.00 16.80 20.0 19.90 150.0 0.0 0
101.50 XLE1424V101.5 16.90 -0.80 17.70 345.0 20.45 345.0 13.0 20
102.00 XLE1424V102 18.30 0.00 18.30 379.0 20.95 363.0 0.0 0
102.00 XLE1431V102 17.80 0.00 17.80 20.0 20.90 150.0 0.0 0
102.50 XLE1424V102.5 18.95 0.00 18.95 140.0 21.40 140.0 0.0 0
103.00 XLE1424V103 19.10 0.00 19.10 140.0 21.75 140.0 0.0 0
103.00 XLE1431V103 18.80 0.00 18.80 140.0 22.15 140.0 0.0 0
103.50 XLE1424V103.5 19.80 0.00 19.80 554.0 22.50 519.0 0.0 0
104.00 XLE1424V104 20.10 0.00 20.10 370.0 22.25 190.0 0.0 0
104.00 XLE1431V104 19.80 0.00 19.80 553.0 23.15 410.0 0.0 0
104.50 XLE1424V104.5 23.95 2.90 21.05 140.0 23.25 140.0 20.0 20
105.00 XLE1424V105 21.20 0.00 21.20 140.0 23.90 140.0 0.0 0
105.00 XLE1431V105 20.70 0.00 20.70 20.0 23.90 150.0 0.0 0
105.50 XLE1424V105.5 21.55 0.00 21.55 20.0 24.40 150.0 0.0 0
106.00 XLE1424V106 25.45 2.90 22.55 140.0 24.85 150.0 25.0 20
106.00 XLE1431V106 21.75 0.00 21.75 20.0 24.90 150.0 0.0 0
107.00 XLE1424V107 21.65 -1.55 23.20 140.0 26.05 140.0 13.0 0
107.00 XLE1431V107 22.75 0.00 22.75 210.0 25.90 160.0 0.0 0
108.00 XLE1424V108 23.85 0.00 23.85 140.0 26.90 150.0 0.0 0
108.00 XLE1431V108 23.85 0.00 23.85 140.0 26.90 150.0 0.0 0
109.00 XLE1424V109 25.30 0.00 25.30 30.0 27.90 150.0 0.0 0
109.00 XLE1431V109 24.75 0.00 24.75 140.0 27.90 140.0 0.0 0
110.00 XLE1424V110 25.65 0.00 25.65 140.0 29.15 150.0 0.0 0
110.00 XLE1431V110 25.75 0.00 25.70 525.0 29.05 431.0 0.0 0
111.00 XLE1424V111 26.95 0.00 26.95 140.0 30.00 150.0 0.0 0
112.00 XLE1424V112 24.30 -3.80 27.85 285.0 31.20 379.0 2.0 0
113.00 XLE1424V113 29.20 0.00 29.20 464.0 32.15 615.0 0.0 0
114.00 XLE1424V114 30.30 0.00 30.30 379.0 33.15 500.0 0.0 0
115.00 XLE1424V115 30.90 0.00 30.90 140.0 33.70 140.0 0.0 0