$94.22 -0.13 (-0.14%) Sel Sct En Shs - NYSEARCA

Sep. 19, 2014 | 12:39 PM
Last Trade: 94.22
Trade Time: Sep 19 12:39 PM Eastern Daylight Time
Change: -0.13 (-0.14%)
Prev Close: 94.35
Open: 94.06
Bid: 94.22
Ask: 94.23
Options:

Call Options: XLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 XLE1420I55 37.75 0.00 37.55 163.0 40.60 49.0 0.0 0
55.00 XLE1430I55 37.45 0.00 37.35 20.0 40.50 21.0 0.0 0
60.00 XLE1420I60 22.85 -9.70 32.35 193.0 34.30 101.0 19.0 64
60.00 XLE1430I60 24.85 -7.75 32.40 10.0 35.80 16.0 10.0 40
65.00 XLE1420I65 27.75 0.00 27.25 234.0 29.30 101.0 0.0 0
65.00 XLE1430I65 21.55 -6.00 27.40 10.0 31.00 16.0 40.0 10
66.00 XLE1420I66 19.05 -7.70 26.70 90.0 29.70 117.0 10.0 10
67.00 XLE1420I67 27.95 2.15 25.15 151.0 27.30 101.0 16.0 16
68.00 XLE1420I68 26.95 2.40 24.70 209.0 27.70 49.0 16.0 16
69.00 XLE1420I69 16.25 -7.50 23.35 193.0 25.35 644.0 10.0 10
70.00 XLE1420I70 24.95 0.90 23.85 348.0 24.60 501.0 18.0 10
70.00 XLE1430I70 15.30 -7.25 22.15 20.0 25.80 20.0 10.0 58
70.50 XLE1420I70.5 23.35 -0.20 22.20 327.0 25.30 29.0 20.0 38
71.00 XLE1420I71 16.70 -4.85 21.70 90.0 24.70 117.0 18.0 28
71.00 XLE1430I71 21.55 0.00 21.40 10.0 24.80 16.0 0.0 0
71.50 XLE1420I71.5 23.45 2.10 21.20 165.0 24.25 117.0 7.0 7
72.00 XLE1420I72 23.65 1.60 20.70 247.0 23.70 20.0 1.0 40
72.00 XLE1430I72 16.00 -4.55 20.40 10.0 23.90 30.0 30.0 65
72.50 XLE1420I72.5 17.65 -3.70 20.75 325.0 21.80 78.0 33.0 107
73.00 XLE1420I73 14.95 -4.60 20.00 90.0 21.95 117.0 27.0 97
73.00 XLE1430I73 12.75 -6.80 19.40 2.0 22.85 26.0 3.0 71
73.50 XLE1420I73.5 14.70 -4.55 19.20 198.0 20.80 20.0 55.0 90
74.00 XLE1420I74 14.05 -5.80 18.20 193.0 20.35 96.0 10.0 70
74.00 XLE1430I74 11.95 -6.65 18.30 10.0 21.85 17.0 3.0 38
74.50 XLE1420I74.5 20.80 1.25 17.65 193.0 19.85 545.0 20.0 30
75.00 XLE1420I75 19.42 0.00 17.70 327.0 19.25 65.0 14.0 14
75.00 XLE1430I75 11.10 -6.50 17.40 2.0 21.00 26.0 5.0 8
76.00 XLE1420I76 12.95 -4.90 16.15 193.0 18.35 98.0 1.0 145
76.00 XLE1430I76 25.35 8.90 16.70 621.0 19.95 536.0 1.0 1
77.00 XLE1420I77 18.00 2.15 15.70 209.0 17.45 49.0 4.0 4
77.00 XLE1430I77 8.40 -7.10 15.75 174.0 17.45 161.0 29.0 46
78.00 XLE1420I78 19.50 3.45 14.70 321.0 16.15 43.0 1.0 14
78.00 XLE1430I78 21.90 7.40 14.75 351.0 17.90 152.0 2.0 61
79.00 XLE1420I79 15.75 2.00 13.70 327.0 15.25 65.0 1.0 1
79.00 XLE1430I79 9.00 -4.60 13.75 317.0 16.90 161.0 18.0 18
80.00 XLE1420I80 14.35 0.00 13.85 1041.0 14.55 1021.0 50.0 5
80.00 XLE1430I80 8.15 -4.50 12.75 351.0 14.45 161.0 3.0 31
81.00 XLE1420I81 14.75 3.25 12.75 361.0 13.55 395.0 7.0 7
81.00 XLE1430I81 14.55 2.90 12.55 886.0 13.70 1145.0 1.0 1
82.00 XLE1420I82 12.78 1.93 11.55 247.0 12.55 395.0 2.0 1
82.00 XLE1430I82 6.70 -3.95 10.75 287.0 12.45 136.0 15.0 117
83.00 XLE1420I83 12.30 2.45 10.75 361.0 11.55 395.0 20.0 20
83.00 XLE1430I83 11.61 1.81 10.55 912.0 11.70 959.0 2.0 2
84.00 XLE1420I84 11.27 2.52 8.70 277.0 10.25 80.0 10.0 174
84.00 XLE1430I84 7.00 -1.70 9.60 516.0 10.70 249.0 15.0 120
84.50 XLE1426I84.5 8.30 0.00 9.10 530.0 10.15 262.0 0.0 0
85.00 XLE1420I85 9.70 0.65 8.85 544.0 9.55 1074.0 20.0 2
85.00 XLE1426I85 7.85 0.00 8.90 697.0 9.60 707.0 0.0 0
85.00 XLE1430I85 7.45 -1.15 8.85 1225.0 9.60 1193.0 2.0 42
85.50 XLE1426I85.5 7.85 0.00 8.40 937.0 9.10 771.0 0.0 0
86.00 XLE1420I86 10.55 2.50 7.85 1017.0 8.55 1357.0 3.0 82
86.00 XLE1426I86 7.50 0.00 7.90 768.0 8.60 746.0 0.0 0
86.00 XLE1430I86 5.55 -2.45 7.90 589.0 8.60 1191.0 7.0 55
86.50 XLE1426I86.5 7.25 0.00 7.40 613.0 8.10 1386.0 0.0 0
87.00 XLE1420I87 7.89 0.84 6.85 1859.0 7.55 1837.0 4.0 1
87.00 XLE1426I87 8.30 1.65 6.90 899.0 7.60 1513.0 6.0 6
87.00 XLE1430I87 12.80 5.75 6.90 906.0 7.60 1317.0 20.0 9
87.50 XLE1426I87.5 6.15 0.00 6.40 587.0 7.10 1384.0 0.0 0
88.00 XLE1420I88 6.36 0.00 5.85 1766.0 6.55 1838.0 162.0 278
88.00 XLE1426I88 5.65 0.00 5.90 718.0 6.60 1376.0 0.0 0
88.00 XLE1430I88 11.40 5.35 5.90 756.0 6.65 777.0 40.0 112
88.50 XLE1420I88.5 8.85 4.35 5.35 1802.0 6.05 1774.0 7.0 7
88.50 XLE1426I88.5 5.15 0.00 5.40 638.0 6.10 1382.0 0.0 0
89.00 XLE1420I89 5.25 0.00 4.85 1849.0 5.55 1838.0 100.0 185
89.00 XLE1426I89 6.63 2.13 4.90 938.0 5.60 1512.0 10.0 10
89.00 XLE1430I89 10.00 6.30 4.95 233.0 5.65 997.0 18.0 18
89.50 XLE1420I89.5 8.65 4.10 4.35 1867.0 5.05 1837.0 16.0 16
89.50 XLE1426I89.5 3.90 0.00 4.40 693.0 5.10 1158.0 0.0 0
90.00 XLE1420I90 4.25 0.00 3.85 2794.0 4.40 2984.0 660.0 135
90.00 XLE1426I90 3.65 0.00 3.95 773.0 4.40 875.0 0.0 0
90.00 XLE1430I90 6.20 3.24 4.00 899.0 4.45 799.0 1.0 195
90.50 XLE1420I90.5 3.15 -0.40 3.35 1898.0 3.75 1730.0 15.0 24
90.50 XLE1426I90.5 3.25 0.00 3.45 729.0 3.90 1015.0 0.0 0
91.00 XLE1420I91 3.50 0.25 2.87 2771.0 3.35 2615.0 20.0 668
91.00 XLE1426I91 2.81 0.00 3.00 2373.0 3.30 1947.0 0.0 0
91.00 XLE1430I91 3.15 0.10 3.10 2577.0 3.50 2613.0 20.0 337
91.50 XLE1420I91.5 2.71 0.14 2.37 2870.0 2.81 3136.0 20.0 20
91.50 XLE1426I91.5 6.00 3.67 2.64 1727.0 2.94 1657.0 14.0 14
92.00 XLE1420I92 2.25 0.05 1.87 2899.0 2.31 2845.0 76.0 10
92.00 XLE1426I92 3.71 1.74 2.38 47.0 2.43 605.0 46.0 120
92.00 XLE1430I92 2.53 0.40 2.44 1980.0 2.59 2473.0 17.0 255
92.50 XLE1420I92.5 1.82 0.00 1.36 1795.0 1.83 1900.0 23.0 83
92.50 XLE1426I92.5 1.76 0.17 1.86 2417.0 2.02 1104.0 9.0 0
93.00 XLE1420I93 1.47 0.27 0.88 2674.0 1.32 3209.0 13.0 1,036
93.00 XLE1426I93 2.50 1.15 1.51 2689.0 1.65 2639.0 10.0 96
93.00 XLE1430I93 1.56 0.03 1.66 2453.0 1.77 2429.0 13.0 144
93.50 XLE1420I93.5 0.78 -0.17 0.69 662.0 0.78 1662.0 186.0 401
93.50 XLE1426I93.5 1.51 0.46 1.20 518.0 1.24 60.0 5.0 39
94.00 XLE1420I94 0.15 -0.28 0.19 84.0 0.35 107.0 300.0 887
94.00 XLE1426I94 0.93 0.11 0.89 515.0 0.92 49.0 17.0 232
94.00 XLE1430I94 0.94 -0.22 0.97 4011.0 1.12 21.0 82.0 122
94.50 XLE1420I94.5 0.10 -0.05 0.04 2.0 0.10 192.0 203.0 756
94.50 XLE1426I94.5 0.63 0.05 0.63 500.0 0.65 20.0 27.0 246
95.00 XLE1420I95 0.04 -0.03 0.02 11.0 0.04 1570.0 22.0 21,568
95.00 XLE1426I95 0.42 0.02 0.44 674.0 0.46 26.0 152.0 464
95.00 XLE1430I95 0.54 0.00 0.50 3777.0 0.62 1401.0 12.0 711
95.50 XLE1420I95.5 0.02 0.00 0.01 35.0 0.02 666.0 40.0 2,534
95.50 XLE1426I95.5 0.30 0.08 0.27 535.0 0.30 102.0 941.0 67
96.00 XLE1420I96 0.01 0.00 0.01 3.0 0.01 187.0 33.0 13,158
96.00 XLE1426I96 0.16 -0.01 0.13 3231.0 0.20 2129.0 1.0 1,200
96.00 XLE1430I96 0.50 0.25 0.22 2782.0 0.31 2075.0 72.0 531
96.50 XLE1420I96.5 0.05 0.04 0.01 1.0 0.02 1666.0 5.0 1,061
96.50 XLE1426I96.5 0.37 0.28 0.07 2519.0 0.15 3128.0 64.0 124
97.00 XLE1420I97 0.02 0.00 0.02 10.0 0.02 868.0 1.0 3,935
97.00 XLE1426I97 0.14 0.00 0.03 2319.0 0.10 2659.0 10.0 142
97.00 XLE1430I97 0.28 0.19 0.12 20.0 0.14 1794.0 1.0 211
97.50 XLE1420I97.5 0.07 -0.07 0.01 71.0 0.02 787.0 1.0 2,212
97.50 XLE1426I97.5 0.06 0.04 0.02 1312.0 0.06 2391.0 1.0 17
98.00 XLE1420I98 0.02 0.00 0.01 3.0 0.02 1567.0 20.0 7,613
98.00 XLE1426I98 0.12 0.11 0.01 341.0 0.04 1184.0 4.0 88
98.00 XLE1430I98 0.24 0.22 0.02 1596.0 0.07 1859.0 120.0 86
98.50 XLE1420I98.5 0.03 -0.11 0.01 93.0 0.02 1997.0 1.0 646
98.50 XLE1426I98.5 0.05 0.04 0.01 74.0 0.03 632.0 6.0 232
99.00 XLE1420I99 0.01 0.00 0.01 10.0 0.01 228.0 37.0 4,883
99.00 XLE1426I99 0.34 0.20 0.01 230.0 0.03 1658.0 75.0 85
99.00 XLE1430I99 0.09 0.08 0.01 50.0 0.03 99.0 40.0 127
99.50 XLE1420I99.5 0.02 -0.12 0.01 40.0 0.02 1469.0 22.0 224
99.50 XLE1426I99.5 0.14 0.00 0.01 62.0 0.02 109.0 18.0 28
100.00 XLE1420I100 0.01 0.00 0.01 5.0 0.02 994.0 8.0 12,198
100.00 XLE1426I100 0.03 -0.11 0.01 10.0 0.02 86.0 2.0 32
100.00 XLE1430I100 0.03 0.00 0.01 231.0 0.03 1095.0 1.0 800
100.50 XLE1420I100.5 0.01 -0.13 0.01 40.0 0.02 1122.0 23.0 125
100.50 XLE1426I100.5 0.22 0.08 0.01 10.0 0.02 87.0 1.0 10
101.00 XLE1420I101 0.01 -0.13 0.01 3.0 0.02 1265.0 3.0 4,268
101.00 XLE1426I101 0.03 0.02 0.01 40.0 0.02 91.0 20.0 90
101.00 XLE1430I101 0.04 -0.10 0.01 183.0 0.02 265.0 50.0 50
101.50 XLE1420I101.5 0.11 -0.04 0.01 25.0 0.02 1175.0 30.0 60
101.50 XLE1426I101.5 0.15 0.00 0.01 108.0 0.02 481.0 0.0 0
102.00 XLE1420I102 0.01 -0.13 0.01 1.0 0.02 1640.0 3.0 3,300
102.00 XLE1426I102 0.11 -0.04 0.01 166.0 0.02 411.0 10.0 21
102.00 XLE1430I102 0.15 0.00 0.01 72.0 0.02 174.0 0.0 0
102.50 XLE1420I102.5 0.15 0.00 0.01 31.0 0.02 1383.0 0.0 0
102.50 XLE1426I102.5 0.04 -0.11 0.01 530.0 0.02 417.0 2.0 37
103.00 XLE1420I103 0.01 0.00 0.01 1.0 0.02 1748.0 1.0 1,738
103.00 XLE1426I103 0.03 -0.12 0.01 20.0 0.02 502.0 20.0 26
103.00 XLE1430I103 0.15 0.00 0.00 0.0 0.02 112.0 0.0 0
103.50 XLE1420I103.5 0.15 0.00 0.00 0.0 0.02 799.0 0.0 0
104.00 XLE1420I104 0.01 -0.13 0.01 265.0 0.02 1200.0 50.0 667
104.00 XLE1426I104 0.01 -0.14 0.01 10.0 0.02 441.0 1.0 5
104.00 XLE1430I104 0.15 0.00 0.00 0.0 0.02 106.0 0.0 0
105.00 XLE1420I105 0.01 -0.13 0.01 10.0 0.02 587.0 3.0 1,251
105.00 XLE1426I105 0.02 -0.13 0.01 31.0 0.02 446.0 1.0 15
105.00 XLE1430I105 0.02 -0.13 0.01 84.0 0.02 203.0 5.0 799
106.00 XLE1420I106 0.01 -0.13 0.01 115.0 0.02 580.0 3.0 2,466
106.00 XLE1426I106 0.15 0.00 0.01 10.0 0.02 496.0 0.0 0
107.00 XLE1420I107 0.19 0.00 0.00 0.0 0.02 539.0 0.0 0
107.00 XLE1426I107 0.15 0.00 0.01 55.0 0.02 500.0 0.0 0
108.00 XLE1426I108 0.15 0.00 0.01 65.0 0.02 411.0 0.0 0
109.00 XLE1426I109 0.15 0.00 0.01 56.0 0.02 433.0 0.0 0
110.00 XLE1420I110 0.01 -0.13 0.01 114.0 0.02 1382.0 1.0 209
110.00 XLE1426I110 0.15 0.00 0.01 102.0 0.02 465.0 0.0 0
110.00 XLE1430I110 0.14 0.00 0.02 80.0 0.02 291.0 0.0 0
111.00 XLE1426I111 0.15 0.00 0.01 60.0 0.02 477.0 0.0 0

Put Options: XLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 XLE1420U55 0.03 -0.11 0.01 166.0 0.02 1642.0 24.0 347
55.00 XLE1430U55 0.06 -0.10 0.01 10.0 0.02 384.0 10.0 73
60.00 XLE1420U60 0.05 -0.09 0.02 28.0 0.02 1817.0 20.0 303
60.00 XLE1430U60 0.06 -0.09 0.01 42.0 0.02 359.0 20.0 120
65.00 XLE1420U65 0.03 -0.12 0.01 445.0 0.02 1116.0 5.0 57
65.00 XLE1430U65 0.12 -0.03 0.01 142.0 0.02 411.0 1.0 166
66.00 XLE1420U66 0.15 0.00 0.01 82.0 0.02 1172.0 0.0 0
67.00 XLE1420U67 0.02 -0.13 0.01 67.0 0.02 1260.0 5.0 30
68.00 XLE1420U68 0.61 0.46 0.01 50.0 0.02 1261.0 12.0 12
69.00 XLE1420U69 0.84 0.69 0.01 43.0 0.02 1176.0 24.0 24
70.00 XLE1420U70 0.03 -0.12 0.01 7.0 0.02 1097.0 32.0 98
70.00 XLE1430U70 0.15 0.00 0.01 211.0 0.02 403.0 2.0 205
70.50 XLE1420U70.5 0.89 0.75 0.01 71.0 0.02 740.0 261.0 261
71.00 XLE1420U71 0.80 0.65 0.01 28.0 0.02 724.0 84.0 473
71.00 XLE1430U71 0.03 -0.12 0.01 44.0 0.02 405.0 16.0 130
71.50 XLE1420U71.5 0.83 0.68 0.01 20.0 0.02 730.0 21.0 908
72.00 XLE1420U72 0.02 -0.13 0.01 95.0 0.02 649.0 118.0 709
72.00 XLE1430U72 0.03 -0.12 0.01 10.0 0.02 367.0 16.0 45
72.50 XLE1420U72.5 0.35 0.20 0.01 119.0 0.02 189.0 1.0 2,787
73.00 XLE1420U73 0.02 -0.13 0.01 21.0 0.02 240.0 27.0 690
73.00 XLE1430U73 0.36 0.21 0.01 10.0 0.02 469.0 30.0 276
73.50 XLE1420U73.5 0.03 -0.11 0.01 10.0 0.02 189.0 16.0 136
74.00 XLE1420U74 0.06 -0.08 0.01 10.0 0.02 189.0 1.0 110
74.00 XLE1430U74 0.21 0.06 0.01 750.0 0.02 416.0 3.0 56
74.50 XLE1420U74.5 0.03 -0.11 0.01 10.0 0.02 395.0 19.0 130
75.00 XLE1420U75 0.38 0.24 0.01 10.0 0.02 605.0 495.0 668
75.00 XLE1430U75 0.02 -0.13 0.01 1.0 0.02 352.0 1.0 147
76.00 XLE1420U76 0.04 -0.10 0.01 10.0 0.02 1081.0 4.0 422
76.00 XLE1430U76 0.67 0.52 0.01 1045.0 0.02 275.0 43.0 74
77.00 XLE1420U77 0.02 -0.01 0.01 33.0 0.02 1207.0 16.0 1,883
77.00 XLE1430U77 2.93 2.78 0.01 1.0 0.02 189.0 2.0 76
78.00 XLE1420U78 0.01 -0.13 0.01 24.0 0.02 1167.0 1.0 330
78.00 XLE1430U78 0.80 0.65 0.01 33.0 0.02 252.0 15.0 79
79.00 XLE1420U79 0.09 -0.05 0.01 10.0 0.02 603.0 30.0 1,785
79.00 XLE1430U79 0.02 -0.12 0.01 33.0 0.02 103.0 19.0 201
80.00 XLE1420U80 0.01 0.00 0.01 15.0 0.01 116.0 20.0 14,090
80.00 XLE1430U80 0.03 -0.12 0.01 30.0 0.02 144.0 238.0 957
81.00 XLE1420U81 0.01 -0.13 0.01 589.0 0.02 590.0 1.0 4,759
81.00 XLE1430U81 0.03 -0.12 0.01 52.0 0.03 703.0 5.0 106
82.00 XLE1420U82 0.01 0.00 0.01 10.0 0.01 72.0 10.0 3,082
82.00 XLE1430U82 0.62 0.61 0.01 41.0 0.03 548.0 26.0 5,188
83.00 XLE1420U83 0.02 -0.12 0.01 10.0 0.02 1595.0 3.0 2,497
83.00 XLE1430U83 0.04 0.03 0.01 1000.0 0.04 595.0 20.0 562
84.00 XLE1420U84 0.02 -0.12 0.01 9.0 0.02 1716.0 10.0 920
84.00 XLE1430U84 0.58 0.57 0.01 11.0 0.05 932.0 353.0 265
84.50 XLE1426U84.5 0.01 0.00 0.01 795.0 0.03 128.0 0.0 0
85.00 XLE1420U85 0.01 0.00 0.01 3.0 0.02 1622.0 3.0 2,375
85.00 XLE1426U85 0.01 0.00 0.01 567.0 0.04 1035.0 0.0 0
85.00 XLE1430U85 0.08 0.07 0.01 129.0 0.08 1626.0 5.0 174
85.50 XLE1426U85.5 0.05 0.04 0.01 331.0 0.05 2134.0 2.0 2
86.00 XLE1420U86 0.03 -0.11 0.01 375.0 0.02 1607.0 3.0 1,476
86.00 XLE1426U86 0.20 0.19 0.01 211.0 0.06 2171.0 13.0 7
86.00 XLE1430U86 0.16 0.15 0.01 168.0 0.10 2497.0 1.0 171
86.50 XLE1426U86.5 0.10 0.09 0.01 1375.0 0.08 3904.0 4.0 4
87.00 XLE1420U87 0.01 -0.13 0.01 30.0 0.02 1149.0 30.0 1,920
87.00 XLE1426U87 0.06 0.05 0.01 351.0 0.09 2345.0 12.0 12
87.00 XLE1430U87 0.57 0.55 0.01 10.0 0.12 2756.0 12.0 57
87.50 XLE1426U87.5 0.01 0.00 0.01 1833.0 0.10 3898.0 0.0 0
88.00 XLE1420U88 0.03 0.01 0.01 54.0 0.02 1764.0 5.0 1,425
88.00 XLE1426U88 0.01 0.00 0.01 2103.0 0.11 3974.0 0.0 15
88.00 XLE1430U88 0.12 0.08 0.02 2104.0 0.14 3666.0 1.0 218
88.50 XLE1420U88.5 0.10 -0.04 0.01 363.0 0.02 1787.0 30.0 102
88.50 XLE1426U88.5 0.17 0.16 0.02 1892.0 0.11 3977.0 45.0 45
89.00 XLE1420U89 0.07 -0.07 0.01 77.0 0.02 1818.0 8.0 5,601
89.00 XLE1426U89 0.15 0.13 0.02 2143.0 0.12 3978.0 22.0 32
89.00 XLE1430U89 0.33 0.27 0.04 3407.0 0.16 3976.0 1.0 153
89.50 XLE1420U89.5 0.07 -0.08 0.01 261.0 0.02 1382.0 16.0 70
89.50 XLE1426U89.5 0.19 0.15 0.03 1963.0 0.13 3191.0 4.0 8
90.00 XLE1420U90 0.03 0.00 0.01 1.0 0.02 1701.0 1.0 37,702
90.00 XLE1426U90 0.29 0.23 0.04 2545.0 0.15 4497.0 10.0 34
90.00 XLE1430U90 0.15 0.02 0.08 3345.0 0.21 3321.0 26.0 1,084
90.50 XLE1420U90.5 0.14 0.00 0.01 2695.0 0.02 1196.0 13.0 177
90.50 XLE1426U90.5 0.12 0.02 0.07 2106.0 0.17 4527.0 1.0 16
91.00 XLE1420U91 0.06 -0.08 0.01 1255.0 0.02 826.0 2.0 2,501
91.00 XLE1426U91 0.20 0.00 0.10 2382.0 0.20 4619.0 2.0 287
91.00 XLE1430U91 0.31 0.08 0.16 2196.0 0.28 4203.0 10.0 799
91.50 XLE1420U91.5 0.03 0.00 0.01 73.0 0.02 1118.0 60.0 525
91.50 XLE1426U91.5 0.22 0.03 0.14 2173.0 0.22 4282.0 31.0 176
92.00 XLE1420U92 0.02 0.00 0.01 21.0 0.06 2664.0 6.0 5,955
92.00 XLE1426U92 0.26 -0.07 0.19 2343.0 0.27 4028.0 10.0 52
92.00 XLE1430U92 0.37 0.00 0.31 1366.0 0.38 3612.0 14.0 230
92.50 XLE1420U92.5 0.07 0.00 0.02 1045.0 0.06 3924.0 42.0 444
92.50 XLE1426U92.5 0.30 -0.15 0.26 2100.0 0.29 126.0 31.0 81
93.00 XLE1420U93 0.02 -0.09 0.01 83.0 0.03 82.0 269.0 7,475
93.00 XLE1426U93 0.40 -0.17 0.35 1814.0 0.40 612.0 40.0 185
93.00 XLE1430U93 0.52 0.00 0.50 2287.0 0.55 786.0 19.0 6,214
93.50 XLE1420U93.5 0.06 -0.18 0.02 1511.0 0.08 4248.0 145.0 1,863
93.50 XLE1426U93.5 0.53 -0.14 0.49 1823.0 0.53 196.0 63.0 176
94.00 XLE1420U94 0.15 -0.21 0.12 1.0 0.13 20.0 1147.0 8,608
94.00 XLE1426U94 0.82 0.00 0.69 1122.0 0.73 231.0 67.0 235
94.00 XLE1430U94 1.10 0.00 0.85 33.0 0.89 762.0 10.0 103
94.50 XLE1420U94.5 0.49 -0.22 0.35 344.0 0.49 3129.0 44.0 4,753
94.50 XLE1426U94.5 1.12 0.06 0.93 527.0 0.96 30.0 5.0 153
95.00 XLE1420U95 0.83 -0.37 0.74 1676.0 0.85 206.0 2169.0 58,964
95.00 XLE1426U95 1.28 -0.23 1.18 2360.0 1.26 83.0 27.0 105
95.00 XLE1430U95 1.66 0.00 1.36 360.0 1.41 284.0 8.0 563
95.50 XLE1420U95.5 1.29 -0.28 1.23 1991.0 1.35 1142.0 90.0 3,832
95.50 XLE1426U95.5 1.57 0.08 1.55 1465.0 1.61 200.0 10.0 70
96.00 XLE1420U96 1.78 -0.35 1.72 1995.0 2.13 3377.0 2038.0 26,198
96.00 XLE1426U96 2.11 -0.16 1.97 531.0 2.03 479.0 32.0 247
96.00 XLE1430U96 2.33 0.19 2.04 756.0 2.11 540.0 41.0 154
96.50 XLE1420U96.5 2.47 -0.17 2.20 2398.0 2.54 3018.0 55.0 2,897
96.50 XLE1426U96.5 2.12 -0.37 2.30 1918.0 2.55 2178.0 2.0 130
97.00 XLE1420U97 3.10 -0.11 2.72 1484.0 2.88 1847.0 162.0 3,328
97.00 XLE1426U97 3.48 0.70 2.91 151.0 3.20 1797.0 1.0 53
97.00 XLE1430U97 1.65 -1.28 2.65 2350.0 3.25 2506.0 6.0 110
97.50 XLE1420U97.5 3.41 -0.23 3.15 2906.0 3.40 2278.0 1.0 315
97.50 XLE1426U97.5 3.72 0.00 3.05 1208.0 3.70 1823.0 10.0 160
98.00 XLE1420U98 3.80 -0.50 3.70 2774.0 3.90 2058.0 42.0 6,702
98.00 XLE1426U98 5.31 1.56 3.65 1417.0 4.20 1801.0 2.0 198
98.00 XLE1430U98 1.95 -1.75 3.65 1297.0 4.20 1428.0 27.0 110
98.50 XLE1420U98.5 4.59 0.00 4.15 2061.0 4.40 1907.0 14.0 159
98.50 XLE1426U98.5 4.40 0.15 4.20 1546.0 4.65 1597.0 1.0 12
99.00 XLE1420U99 5.01 -0.08 4.70 2261.0 4.90 2559.0 209.0 3,414
99.00 XLE1426U99 4.15 -0.55 4.50 1424.0 5.15 1707.0 1.0 16
99.00 XLE1430U99 2.54 -2.16 4.50 1354.0 5.15 1338.0 43.0 43
99.50 XLE1420U99.5 5.49 0.24 4.95 1601.0 5.60 1564.0 28.0 93
99.50 XLE1426U99.5 5.00 0.00 4.95 1387.0 5.65 1209.0 0.0 0
100.00 XLE1420U100 5.89 -0.39 5.70 1479.0 5.95 2345.0 10.0 928
100.00 XLE1426U100 4.39 -0.56 5.50 652.0 6.10 1676.0 40.0 40
100.00 XLE1430U100 6.20 0.80 5.50 1794.0 6.10 43.0 30.0 748
100.50 XLE1420U100.5 2.65 -3.15 5.95 1628.0 6.65 1564.0 1.0 145
100.50 XLE1426U100.5 5.30 0.00 5.85 565.0 6.65 571.0 0.0 0
101.00 XLE1420U101 6.63 0.00 6.45 2550.0 6.95 2352.0 4.0 219
101.00 XLE1426U101 7.30 1.35 6.50 1325.0 7.10 1136.0 30.0 30
101.00 XLE1430U101 6.20 0.00 6.35 777.0 7.20 768.0 0.0 0
101.50 XLE1420U101.5 6.45 0.00 6.90 281.0 7.60 1578.0 0.0 0
101.50 XLE1426U101.5 6.95 0.00 6.85 579.0 7.65 565.0 0.0 0
102.00 XLE1420U102 4.10 -2.85 7.45 1400.0 7.95 1432.0 1.0 193
102.00 XLE1426U102 6.65 0.00 7.35 565.0 8.15 571.0 0.0 0
102.00 XLE1430U102 7.25 0.00 7.30 777.0 8.20 768.0 0.0 0
102.50 XLE1420U102.5 7.40 -0.85 7.95 643.0 8.65 1110.0 10.0 20
102.50 XLE1426U102.5 7.30 0.00 7.85 565.0 8.65 571.0 0.0 0
103.00 XLE1420U103 8.89 0.14 8.45 2164.0 9.00 2301.0 5.0 130
103.00 XLE1426U103 7.55 0.00 8.35 580.0 9.15 556.0 0.0 0
103.00 XLE1430U103 8.40 0.00 8.30 777.0 9.20 766.0 0.0 0
103.50 XLE1420U103.5 9.25 0.00 8.95 1017.0 9.45 1037.0 0.0 0
104.00 XLE1420U104 4.35 -3.85 9.45 1720.0 10.05 2044.0 19.0 241
104.00 XLE1426U104 8.45 0.00 9.35 169.0 10.15 124.0 0.0 0
104.00 XLE1430U104 8.40 0.00 9.30 500.0 10.20 82.0 0.0 0
105.00 XLE1420U105 10.10 0.80 10.45 1760.0 11.15 1664.0 2.0 229
105.00 XLE1426U105 9.25 0.00 10.35 213.0 11.20 202.0 0.0 0
105.00 XLE1430U105 7.15 -2.25 10.25 341.0 11.15 391.0 9.0 277
106.00 XLE1420U106 6.95 -3.45 11.45 1160.0 11.95 1136.0 5.0 181
106.00 XLE1426U106 10.35 0.00 11.35 210.0 12.20 225.0 0.0 0
107.00 XLE1420U107 13.25 2.05 12.45 563.0 13.15 337.0 23.0 23
107.00 XLE1426U107 11.25 0.00 12.35 213.0 13.20 196.0 0.0 0
108.00 XLE1426U108 12.25 0.00 13.35 213.0 14.20 196.0 0.0 0
109.00 XLE1426U109 13.00 0.00 12.95 97.0 16.25 97.0 0.0 0
110.00 XLE1420U110 14.20 0.00 14.95 110.0 16.10 602.0 0.0 0
110.00 XLE1426U110 13.95 0.00 13.95 184.0 17.25 89.0 0.0 0
110.00 XLE1430U110 14.25 0.00 15.40 360.0 16.00 50.0 0.0 0
111.00 XLE1426U111 15.25 0.00 16.35 276.0 17.20 167.0 0.0 0