$85.96 0.00 (0.00%) Sel Sct En Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 85.96
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 85.96
Open: 84.37
Bid: 84.95
Ask: 91.55
Options:

Call Options: XLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 XLE1431J67 15.30 -1.65 16.95 98.0 20.65 51.0 20.0 24
68.00 XLE1424J68 13.30 -3.05 16.35 20.0 19.65 10.0 20.0 20
68.00 XLE1431J68 16.80 0.00 16.80 84.0 19.70 52.0 0.0 0
69.00 XLE1424J69 9.15 -6.10 15.25 20.0 18.65 1.0 20.0 20
69.00 XLE1431J69 13.20 -2.60 15.80 107.0 18.70 1.0 40.0 20
70.00 XLE1424J70 13.90 0.00 13.90 14.0 17.65 1.0 0.0 0
70.00 XLE1431J70 9.15 -5.65 14.80 61.0 16.35 112.0 23.0 17
71.00 XLE1424J71 12.25 -0.90 13.15 25.0 15.70 25.0 20.0 28
71.00 XLE1431J71 11.65 -2.15 13.80 61.0 15.40 112.0 20.0 47
72.00 XLE1424J72 10.10 -2.10 12.20 10.0 15.70 2.0 30.0 51
72.00 XLE1431J72 8.55 -4.30 12.85 61.0 14.40 84.0 20.0 20
73.00 XLE1424J73 7.00 -4.35 11.35 20.0 14.70 10.0 21.0 21
73.00 XLE1431J73 11.95 0.00 11.85 106.0 13.45 280.0 14.0 40
74.00 XLE1424J74 6.35 -4.10 10.45 20.0 13.60 10.0 7.0 58
74.00 XLE1431J74 11.20 0.00 10.85 119.0 12.50 148.0 20.0 79
75.00 XLE1424J75 8.30 -1.05 9.35 25.0 11.70 25.0 20.0 61
75.00 XLE1431J75 9.15 -0.75 9.90 61.0 11.45 84.0 1.0 92
76.00 XLE1424J76 6.96 -1.44 8.40 77.0 10.45 102.0 400.0 443
76.50 XLE1424J76.5 6.85 -1.00 7.85 109.0 9.90 125.0 48.0 258
76.50 XLE1431J76.5 5.90 -2.60 8.50 61.0 10.00 97.0 120.0 140
77.00 XLE1424J77 5.80 -2.25 8.05 61.0 9.40 95.0 65.0 93
77.00 XLE1431J77 6.25 -1.75 8.00 73.0 9.40 99.0 19.0 78
77.50 XLE1424J77.5 7.50 0.00 7.60 115.0 8.85 134.0 25.0 370
77.50 XLE1431J77.5 5.80 -1.75 7.55 61.0 8.90 84.0 22.0 88
78.00 XLE1424J78 4.73 -1.67 6.40 104.0 8.45 201.0 73.0 262
78.00 XLE1431J78 5.85 -1.20 7.05 86.0 8.50 105.0 20.0 49
78.50 XLE1424J78.5 5.65 -0.90 6.55 104.0 7.85 160.0 10.0 174
78.50 XLE1431J78.5 5.10 -1.50 6.60 86.0 8.05 84.0 66.0 95
79.00 XLE1424J79 4.00 -2.05 6.05 105.0 7.45 120.0 53.0 301
79.00 XLE1431J79 5.65 -0.45 6.10 73.0 7.45 94.0 50.0 87
79.50 XLE1424J79.5 4.55 0.00 5.80 113.0 6.85 189.0 10.0 1,714
79.50 XLE1431J79.5 3.85 -1.85 5.70 73.0 7.00 108.0 122.0 345
80.00 XLE1424J80 5.90 0.00 5.00 118.0 6.45 51.0 184.0 537
80.00 XLE1431J80 3.67 -1.88 5.55 73.0 6.50 107.0 2.0 93
80.50 XLE1424J80.5 3.20 -0.80 4.00 109.0 5.95 137.0 32.0 142
80.50 XLE1431J80.5 3.50 -1.45 4.95 275.0 6.30 84.0 40.0 74
81.00 XLE1424J81 3.75 0.00 4.00 124.0 5.40 237.0 20.0 164
81.00 XLE1431J81 4.45 0.00 4.90 222.0 5.80 90.0 10.0 114
81.50 XLE1424J81.5 2.16 -1.59 3.75 126.0 4.90 223.0 29.0 217
81.50 XLE1431J81.5 4.35 0.00 4.35 278.0 5.30 100.0 84.0 50
82.00 XLE1424J82 4.18 0.00 3.75 112.0 4.25 112.0 34.0 1,487
82.00 XLE1431J82 4.05 0.00 4.15 51.0 4.80 77.0 15.0 236
82.50 XLE1424J82.5 2.81 0.00 2.99 121.0 3.95 145.0 171.0 2,226
82.50 XLE1431J82.5 3.85 0.00 3.65 126.0 4.40 181.0 2718.0 2,570
83.00 XLE1424J83 3.00 0.00 2.71 164.0 3.45 1817.0 86.0 1,457
83.00 XLE1431J83 3.09 0.00 3.30 100.0 3.95 122.0 34.0 482
83.50 XLE1424J83.5 2.48 0.00 2.42 148.0 2.95 77.0 222.0 1,685
83.50 XLE1431J83.5 2.37 0.00 2.89 91.0 3.30 73.0 5.0 149
84.00 XLE1424J84 2.30 0.00 2.02 386.0 2.55 30.0 187.0 6,043
84.00 XLE1431J84 2.75 0.00 2.53 91.0 3.05 50.0 45.0 560
84.50 XLE1424J84.5 1.80 0.00 1.66 198.0 2.10 331.0 65.0 185
84.50 XLE1431J84.5 2.02 0.00 2.18 25.0 2.47 310.0 92.0 558
85.00 XLE1424J85 1.47 0.00 1.39 76.0 1.75 400.0 314.0 1,535
85.00 XLE1431J85 1.85 0.00 1.81 76.0 2.29 220.0 622.0 2,329
85.50 XLE1424J85.5 1.08 0.00 1.04 125.0 1.32 214.0 104.0 1,260
85.50 XLE1431J85.5 1.45 0.00 1.52 31.0 1.92 100.0 266.0 157
86.00 XLE1424J86 0.89 0.00 0.80 25.0 1.06 100.0 497.0 789
86.00 XLE1431J86 1.32 0.00 1.23 76.0 1.46 263.0 231.0 237
86.50 XLE1424J86.5 0.56 0.00 0.57 76.0 0.76 214.0 434.0 151
86.50 XLE1431J86.5 0.93 0.00 0.98 92.0 1.31 115.0 32.0 179
87.00 XLE1424J87 0.33 0.00 0.35 25.0 0.50 100.0 149.0 250
87.00 XLE1431J87 0.88 0.00 0.76 65.0 1.12 280.0 44.0 2,713
87.50 XLE1424J87.5 0.23 0.00 0.23 76.0 0.42 111.0 31.0 142
87.50 XLE1431J87.5 0.66 0.00 0.58 76.0 0.75 200.0 26.0 153
88.00 XLE1424J88 0.17 0.00 0.12 125.0 0.32 410.0 86.0 527
88.00 XLE1431J88 0.49 0.00 0.44 40.0 0.56 121.0 203.0 203
88.50 XLE1424J88.5 0.10 0.00 0.07 125.0 0.23 88.0 65.0 375
88.50 XLE1431J88.5 0.27 0.00 0.31 76.0 0.57 734.0 8.0 185
89.00 XLE1424J89 0.04 0.00 0.03 155.0 0.17 86.0 30.0 157
89.00 XLE1431J89 0.20 0.00 0.19 90.0 0.32 76.0 12.0 260
89.50 XLE1424J89.5 0.11 -0.02 0.01 627.0 0.13 84.0 2.0 181
89.50 XLE1431J89.5 0.24 0.13 0.11 97.0 0.23 74.0 19.0 84
90.00 XLE1424J90 0.01 0.00 0.01 137.0 0.12 93.0 20.0 444
90.00 XLE1431J90 0.12 0.00 0.09 76.0 0.29 783.0 4.0 3,033
90.50 XLE1424J90.5 0.03 -0.08 0.01 1167.0 0.11 32.0 20.0 180
90.50 XLE1431J90.5 0.08 0.00 0.05 96.0 0.19 92.0 4.0 155
91.00 XLE1424J91 0.03 -0.08 0.03 158.0 0.11 32.0 1.0 92
91.00 XLE1431J91 0.07 0.00 0.04 56.0 0.21 84.0 15.0 206
91.50 XLE1424J91.5 0.03 -0.09 0.02 62.0 0.12 76.0 2.0 95
91.50 XLE1431J91.5 0.01 -0.01 0.02 76.0 0.18 89.0 5.0 138
92.00 XLE1424J92 0.01 -0.10 0.01 45.0 0.11 32.0 1.0 58
92.00 XLE1431J92 0.06 0.05 0.01 83.0 0.15 82.0 20.0 10,115
92.50 XLE1424J92.5 0.03 -0.08 0.01 29.0 0.11 32.0 10.0 30
92.50 XLE1431J92.5 0.13 0.00 0.01 34.0 0.13 87.0 1.0 25
93.00 XLE1424J93 0.03 -0.09 0.01 2.0 0.12 76.0 2.0 63
93.00 XLE1431J93 0.03 -0.08 0.03 1.0 0.11 32.0 1.0 156
93.50 XLE1424J93.5 0.21 0.09 0.01 36.0 0.12 780.0 17.0 173
93.50 XLE1431J93.5 0.04 -0.08 0.02 44.0 0.12 76.0 1.0 286
94.00 XLE1424J94 0.10 -0.01 0.01 70.0 0.11 32.0 10.0 64
94.00 XLE1431J94 0.25 0.13 0.01 45.0 0.12 76.0 9.0 23
94.50 XLE1424J94.5 0.01 -0.11 0.01 131.0 0.12 653.0 10.0 25
94.50 XLE1431J94.5 0.02 -0.09 0.02 10.0 0.11 32.0 50.0 104
95.00 XLE1424J95 0.01 -0.11 0.01 1.0 0.12 64.0 1.0 38
95.00 XLE1431J95 0.04 0.03 0.01 1.0 0.11 32.0 2.0 20,453
95.50 XLE1424J95.5 0.56 0.44 0.01 33.0 0.12 76.0 1.0 18
95.50 XLE1431J95.5 0.06 -0.05 0.01 65.0 0.11 32.0 3.0 4
96.00 XLE1424J96 0.39 0.28 0.01 31.0 0.11 32.0 10.0 78
96.00 XLE1431J96 0.03 -0.09 0.02 1.0 0.12 76.0 1.0 46
96.50 XLE1424J96.5 0.78 0.66 0.01 26.0 0.12 76.0 11.0 45
96.50 XLE1431J96.5 0.04 -0.07 0.01 14.0 0.11 32.0 6.0 405
97.00 XLE1424J97 0.01 -0.11 0.01 1063.0 0.12 82.0 10.0 69
97.00 XLE1431J97 0.02 -0.09 0.01 5.0 0.11 32.0 10.0 52
97.50 XLE1424J97.5 0.05 -0.06 0.01 52.0 0.11 32.0 5.0 27
97.50 XLE1431J97.5 0.01 -0.10 0.01 86.0 0.11 32.0 16.0 51
98.00 XLE1424J98 0.08 -0.03 0.01 2.0 0.11 32.0 2.0 3
98.00 XLE1431J98 0.03 -0.08 0.01 105.0 0.11 32.0 1.0 33
98.50 XLE1424J98.5 0.31 0.19 0.01 189.0 0.12 66.0 2.0 15
98.50 XLE1431J98.5 0.01 -0.10 0.01 1563.0 0.11 32.0 1.0 20
99.00 XLE1424J99 0.02 0.00 0.01 73.0 0.02 84.0 1.0 11
99.00 XLE1431J99 0.02 -0.09 0.01 87.0 0.11 100.0 10.0 21
99.50 XLE1424J99.5 0.06 -0.07 0.01 36.0 0.13 84.0 20.0 20
99.50 XLE1431J99.5 0.15 0.03 0.01 205.0 0.12 76.0 2.0 2
100.00 XLE1424J100 0.11 -0.01 0.01 236.0 0.12 84.0 5.0 5
100.00 XLE1431J100 0.02 -0.09 0.01 72.0 0.11 32.0 2.0 8
100.50 XLE1424J100.5 0.02 0.00 0.01 53.0 0.02 84.0 0.0 0
100.50 XLE1431J100.5 0.12 0.00 0.01 75.0 0.12 76.0 0.0 0
101.00 XLE1424J101 0.02 0.00 0.01 80.0 0.02 84.0 0.0 0
101.00 XLE1431J101 0.02 -0.09 0.01 67.0 0.11 32.0 1.0 11
101.50 XLE1424J101.5 0.03 0.00 0.01 60.0 0.03 84.0 0.0 0
102.00 XLE1424J102 0.06 -0.06 0.01 131.0 0.12 84.0 2.0 2
102.00 XLE1431J102 0.01 -0.10 0.01 220.0 0.11 32.0 2.0 2
102.50 XLE1424J102.5 0.02 0.00 0.01 65.0 0.02 84.0 0.0 0
103.00 XLE1424J103 0.02 0.00 0.01 56.0 0.02 84.0 0.0 0
103.00 XLE1431J103 0.12 0.00 0.01 218.0 0.12 76.0 0.0 0
103.50 XLE1424J103.5 0.02 0.00 0.01 280.0 0.02 84.0 0.0 0
104.00 XLE1424J104 0.02 0.00 0.01 78.0 0.02 84.0 0.0 0
104.00 XLE1431J104 0.12 0.00 0.01 83.0 0.12 76.0 0.0 0
104.50 XLE1424J104.5 0.02 0.00 0.01 41.0 0.02 84.0 0.0 0
105.00 XLE1424J105 0.02 0.00 0.01 10.0 0.02 84.0 0.0 0
105.00 XLE1431J105 0.12 0.00 0.01 50.0 0.12 76.0 0.0 0
105.50 XLE1424J105.5 0.02 0.00 0.01 86.0 0.02 84.0 0.0 0
106.00 XLE1424J106 0.02 0.00 0.01 12.0 0.02 84.0 0.0 0
106.00 XLE1431J106 0.12 0.00 0.01 750.0 0.12 76.0 0.0 0
107.00 XLE1424J107 0.02 0.00 0.01 77.0 0.02 84.0 0.0 0
107.00 XLE1431J107 0.02 0.00 0.01 133.0 0.02 84.0 0.0 0
108.00 XLE1424J108 0.02 0.00 0.01 117.0 0.02 84.0 0.0 0
108.00 XLE1431J108 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
109.00 XLE1424J109 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
109.00 XLE1431J109 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
110.00 XLE1424J110 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
110.00 XLE1431J110 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
111.00 XLE1424J111 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
112.00 XLE1424J112 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
113.00 XLE1424J113 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
114.00 XLE1424J114 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
115.00 XLE1424J115 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0

Put Options: XLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 XLE1431V67 0.25 0.11 0.01 20.0 0.14 76.0 14.0 14
68.00 XLE1424V68 0.03 0.00 0.03 1548.0 0.03 84.0 0.0 0
68.00 XLE1431V68 0.14 0.00 0.02 20.0 0.14 76.0 0.0 0
69.00 XLE1424V69 0.08 0.02 0.01 1500.0 0.06 181.0 4.0 4
69.00 XLE1431V69 0.08 0.05 0.02 20.0 0.03 13.0 8.0 25
70.00 XLE1424V70 0.03 0.00 0.01 1051.0 0.03 84.0 6.0 13
70.00 XLE1431V70 0.03 0.00 0.01 1000.0 0.09 147.0 20.0 183
71.00 XLE1424V71 0.03 -0.11 0.01 85.0 0.14 76.0 20.0 31
71.00 XLE1431V71 0.10 0.09 0.01 282.0 0.05 121.0 9.0 263
72.00 XLE1424V72 0.03 -0.11 0.01 29.0 0.14 76.0 100.0 237
72.00 XLE1431V72 0.18 0.17 0.01 1488.0 0.06 10.0 2.0 12
73.00 XLE1424V73 0.65 0.61 0.01 167.0 0.04 61.0 41.0 40
73.00 XLE1431V73 0.20 0.18 0.02 51.0 0.07 131.0 4.0 93
74.00 XLE1424V74 0.04 0.00 0.01 1064.0 0.04 82.0 39.0 54
74.00 XLE1431V74 0.23 0.22 0.01 39.0 0.09 124.0 5.0 44
75.00 XLE1424V75 0.07 0.01 0.01 1000.0 0.06 64.0 20.0 1,457
75.00 XLE1431V75 0.09 0.00 0.03 25.0 0.13 118.0 3.0 3,123
76.00 XLE1424V76 0.02 0.00 0.01 7.0 0.05 179.0 8.0 125
76.50 XLE1424V76.5 0.10 -0.01 0.03 45.0 0.11 64.0 40.0 80
76.50 XLE1431V76.5 0.93 0.92 0.01 106.0 0.24 2009.0 30.0 70
77.00 XLE1424V77 0.05 0.00 0.01 28.0 0.03 62.0 1.0 208
77.00 XLE1431V77 0.46 0.42 0.04 640.0 0.20 1824.0 4.0 371
77.50 XLE1424V77.5 0.03 0.00 0.02 18.0 0.06 129.0 95.0 150
77.50 XLE1431V77.5 0.82 0.78 0.04 77.0 0.26 744.0 2.0 5
78.00 XLE1424V78 0.08 0.00 0.01 30.0 0.07 122.0 6.0 211
78.00 XLE1431V78 0.25 0.00 0.06 39.0 0.21 1769.0 12.0 302
78.50 XLE1424V78.5 0.03 0.00 0.01 20.0 0.09 231.0 1.0 444
78.50 XLE1431V78.5 0.20 0.00 0.09 44.0 0.20 198.0 10.0 331
79.00 XLE1424V79 0.03 0.00 0.03 1.0 0.09 73.0 10.0 600
79.00 XLE1431V79 0.51 0.43 0.08 148.0 0.27 73.0 22.0 162
79.50 XLE1424V79.5 0.05 0.00 0.02 136.0 0.09 135.0 17.0 140
79.50 XLE1431V79.5 0.26 0.00 0.15 61.0 0.26 770.0 8.0 42
80.00 XLE1424V80 0.05 0.00 0.03 20.0 0.06 114.0 142.0 775
80.00 XLE1431V80 0.30 0.00 0.13 148.0 0.26 76.0 706.0 7,544
80.50 XLE1424V80.5 0.06 0.00 0.04 40.0 0.09 184.0 11.0 191
80.50 XLE1431V80.5 0.44 0.00 0.14 1665.0 0.35 379.0 5.0 70
81.00 XLE1424V81 0.10 0.00 0.01 497.0 0.14 627.0 22.0 1,331
81.00 XLE1431V81 0.45 0.00 0.19 678.0 0.39 462.0 40.0 315
81.50 XLE1424V81.5 0.09 0.00 0.02 40.0 0.13 359.0 19.0 195
81.50 XLE1431V81.5 0.36 0.00 0.24 331.0 0.50 191.0 16.0 674
82.00 XLE1424V82 0.14 0.00 0.01 1106.0 0.18 1145.0 71.0 5,273
82.00 XLE1431V82 0.68 0.00 0.28 185.0 0.43 76.0 2.0 336
82.50 XLE1424V82.5 0.16 0.00 0.04 51.0 0.17 258.0 15.0 406
82.50 XLE1431V82.5 1.29 0.97 0.32 712.0 0.50 51.0 36.0 176
83.00 XLE1424V83 0.15 0.00 0.14 96.0 0.21 126.0 232.0 458
83.00 XLE1431V83 0.58 0.00 0.41 661.0 0.58 126.0 229.0 165
83.50 XLE1424V83.5 0.25 0.00 0.19 122.0 0.29 72.0 142.0 224
83.50 XLE1431V83.5 0.66 0.00 0.50 129.0 0.68 76.0 388.0 136
84.00 XLE1424V84 0.30 0.00 0.16 144.0 0.37 5.0 2110.0 273
84.00 XLE1431V84 0.78 0.00 0.66 51.0 0.81 83.0 27.0 2,340
84.50 XLE1424V84.5 0.48 0.00 0.32 120.0 0.48 5.0 156.0 121
84.50 XLE1431V84.5 0.91 0.00 0.72 88.0 0.94 148.0 34.0 762
85.00 XLE1424V85 0.50 0.00 0.50 56.0 0.62 125.0 1953.0 218
85.00 XLE1431V85 1.00 0.00 0.87 85.0 1.14 227.0 46.0 125
85.50 XLE1424V85.5 0.75 0.00 0.70 46.0 0.78 65.0 10015.0 108
85.50 XLE1431V85.5 1.27 0.00 1.07 61.0 1.27 116.0 24.0 72
86.00 XLE1424V86 1.02 0.00 0.72 100.0 1.01 63.0 50.0 73
86.00 XLE1431V86 1.31 0.00 1.27 105.0 1.56 86.0 54.0 1,072
86.50 XLE1424V86.5 1.11 0.00 0.94 100.0 1.31 57.0 118.0 612
86.50 XLE1431V86.5 1.62 0.00 1.50 123.0 1.78 92.0 25.0 70
87.00 XLE1424V87 1.40 0.00 1.24 1519.0 1.63 5.0 42.0 212
87.00 XLE1431V87 1.97 0.00 1.72 123.0 2.07 71.0 53.0 91
87.50 XLE1424V87.5 1.86 0.00 1.58 468.0 2.00 5.0 36.0 172
87.50 XLE1431V87.5 2.29 0.00 2.00 116.0 2.36 91.0 10.0 169
88.00 XLE1424V88 2.19 0.00 1.95 130.0 2.47 52.0 257.0 105
88.00 XLE1431V88 7.55 5.21 2.34 169.0 2.79 67.0 10.0 65
88.50 XLE1424V88.5 3.87 0.00 2.35 115.0 3.10 73.0 1.0 125
88.50 XLE1431V88.5 7.46 4.84 2.62 119.0 3.50 89.0 1.0 145
89.00 XLE1424V89 8.85 6.09 2.76 103.0 3.50 51.0 21.0 89
89.00 XLE1431V89 4.34 0.00 3.00 220.0 3.75 51.0 3.0 76
89.50 XLE1424V89.5 4.62 0.00 3.25 123.0 4.40 51.0 5.0 86
89.50 XLE1431V89.5 7.90 4.50 3.40 215.0 4.25 86.0 8.0 100
90.00 XLE1424V90 7.60 3.95 3.65 140.0 4.90 87.0 20.0 100
90.00 XLE1431V90 11.74 7.89 3.85 109.0 5.00 51.0 2.0 80
90.50 XLE1424V90.5 2.84 -1.31 4.15 140.0 5.00 51.0 20.0 280
90.50 XLE1431V90.5 9.70 5.40 4.30 84.0 5.30 51.0 20.0 199
91.00 XLE1424V91 9.60 5.05 4.55 113.0 5.50 101.0 1.0 775
91.00 XLE1431V91 8.40 3.70 4.70 108.0 5.80 51.0 20.0 96
91.50 XLE1424V91.5 6.72 0.00 5.10 104.0 5.85 61.0 5.0 112
91.50 XLE1431V91.5 10.40 5.20 5.20 84.0 6.30 51.0 2.0 86
92.00 XLE1424V92 7.45 2.10 5.35 25.0 6.50 25.0 20.0 95
92.00 XLE1431V92 5.10 -0.30 5.40 51.0 6.80 56.0 5.0 68
92.50 XLE1424V92.5 8.45 0.00 5.85 25.0 6.95 25.0 1.0 66
92.50 XLE1431V92.5 10.55 4.40 6.15 106.0 7.30 51.0 21.0 62
93.00 XLE1424V93 8.45 0.00 6.35 25.0 8.15 25.0 1.0 261
93.00 XLE1431V93 13.82 7.22 6.60 99.0 8.25 51.0 5.0 27
93.50 XLE1424V93.5 12.00 5.05 6.95 20.0 8.00 25.0 3.0 113
93.50 XLE1431V93.5 5.95 -1.20 7.15 102.0 8.75 51.0 20.0 40
94.00 XLE1424V94 8.45 0.95 7.50 21.0 8.95 25.0 10.0 6
94.00 XLE1431V94 12.30 5.10 7.20 25.0 9.25 25.0 59.0 61
94.50 XLE1424V94.5 13.88 6.03 7.85 25.0 9.25 25.0 600.0 395
94.50 XLE1431V94.5 8.45 0.45 8.00 21.0 10.05 10.0 20.0 5
95.00 XLE1424V95 8.25 -0.10 8.35 20.0 9.65 20.0 40.0 33
95.00 XLE1431V95 13.76 6.41 7.35 1.0 10.60 10.0 1.0 22
95.50 XLE1424V95.5 7.70 -1.30 9.00 21.0 11.05 10.0 20.0 9
95.50 XLE1431V95.5 6.80 -1.05 7.85 1.0 11.10 10.0 3.0 2
96.00 XLE1424V96 8.50 0.15 8.35 3.0 11.60 10.0 20.0 1
96.00 XLE1431V96 9.90 1.55 8.35 1.0 11.60 10.0 22.0 31
96.50 XLE1424V96.5 10.70 0.70 10.00 21.0 12.05 10.0 40.0 31
96.50 XLE1431V96.5 6.18 -3.82 10.00 21.0 12.10 10.0 2.0 2
97.00 XLE1424V97 16.00 5.50 10.50 21.0 12.55 10.0 5.0 61
97.00 XLE1431V97 9.30 0.00 9.30 1.0 12.60 1.0 0.0 0
97.50 XLE1424V97.5 3.89 -5.91 9.80 1.0 13.05 10.0 1.0 2
97.50 XLE1431V97.5 9.65 0.00 9.65 10.0 13.10 10.0 0.0 0
98.00 XLE1424V98 11.20 0.85 10.35 3.0 13.55 1.0 20.0 40
98.00 XLE1431V98 13.40 3.10 10.30 20.0 13.60 10.0 20.0 16
98.50 XLE1424V98.5 17.70 6.85 10.85 3.0 14.10 1.0 62.0 0
98.50 XLE1431V98.5 10.70 0.00 10.70 10.0 14.15 10.0 0.0 0
99.00 XLE1424V99 9.10 -2.25 11.35 3.0 14.60 10.0 6.0 6
99.00 XLE1431V99 11.30 0.00 11.30 3.0 14.60 10.0 0.0 0
99.50 XLE1424V99.5 15.70 4.10 11.60 1.0 15.30 1.0 20.0 20
99.50 XLE1431V99.5 11.80 0.25 11.55 1.0 15.30 1.0 58.0 0
100.00 XLE1424V100 12.35 0.00 12.35 2.0 15.60 1.0 0.0 0
100.00 XLE1431V100 12.30 0.00 12.30 34.0 15.65 1.0 0.0 0
100.50 XLE1424V100.5 9.45 -3.40 12.85 1.0 16.10 1.0 11.0 11
100.50 XLE1431V100.5 12.80 0.00 12.80 1.0 16.10 10.0 0.0 0
101.00 XLE1424V101 13.10 0.00 13.10 2.0 16.60 1.0 0.0 0
101.00 XLE1431V101 13.05 0.00 13.05 1.0 16.85 1.0 0.0 0
101.50 XLE1424V101.5 16.90 3.05 13.85 11.0 17.10 3.0 13.0 20
102.00 XLE1424V102 14.35 0.00 14.35 11.0 17.60 1.0 0.0 0
102.00 XLE1431V102 14.20 0.00 14.20 10.0 17.65 10.0 0.0 0
102.50 XLE1424V102.5 14.85 0.00 14.85 11.0 18.10 3.0 0.0 0
103.00 XLE1424V103 15.35 0.00 15.35 3.0 18.60 1.0 0.0 0
103.00 XLE1431V103 15.30 0.00 15.30 10.0 18.65 10.0 0.0 0
103.50 XLE1424V103.5 15.85 0.00 15.85 11.0 19.10 3.0 0.0 0
104.00 XLE1424V104 16.35 0.00 16.35 11.0 19.65 3.0 0.0 0
104.00 XLE1431V104 16.30 0.00 16.30 20.0 19.60 1.0 0.0 0
104.50 XLE1424V104.5 23.95 5.95 18.00 21.0 20.05 10.0 20.0 20
105.00 XLE1424V105 17.35 0.00 17.35 2.0 20.60 1.0 0.0 0
105.00 XLE1431V105 17.30 0.00 17.30 1.0 20.55 10.0 0.0 0
105.50 XLE1424V105.5 17.85 0.00 17.85 3.0 21.10 1.0 0.0 0
106.00 XLE1424V106 25.45 7.10 18.35 3.0 21.55 10.0 25.0 20
106.00 XLE1431V106 18.30 0.00 18.30 10.0 21.60 1.0 0.0 0
107.00 XLE1424V107 21.65 2.30 19.35 3.0 22.60 3.0 13.0 0
107.00 XLE1431V107 19.30 0.00 19.30 21.0 22.65 10.0 0.0 0
108.00 XLE1424V108 20.35 0.00 20.35 11.0 23.60 3.0 0.0 0
108.00 XLE1431V108 20.30 0.00 20.30 21.0 23.60 1.0 0.0 0
109.00 XLE1424V109 21.35 0.00 21.35 11.0 24.60 3.0 0.0 0
109.00 XLE1431V109 21.15 0.00 21.15 10.0 24.55 10.0 0.0 0
110.00 XLE1424V110 22.35 0.00 22.35 3.0 25.60 1.0 0.0 0
110.00 XLE1431V110 22.05 0.00 22.05 2.0 25.80 1.0 0.0 0
111.00 XLE1424V111 23.35 0.00 23.35 3.0 26.60 3.0 0.0 0
112.00 XLE1424V112 24.30 -0.05 24.35 11.0 27.60 3.0 2.0 0
113.00 XLE1424V113 25.35 0.00 25.35 3.0 28.60 1.0 0.0 0
114.00 XLE1424V114 26.35 0.00 26.35 3.0 29.60 1.0 0.0 0
115.00 XLE1424V115 27.35 0.00 27.35 1.0 30.55 10.0 0.0 0