$85.60 -0.30 (-0.35%) Sel Sct En Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 85.60
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.35%)
Prev Close: 85.90
Open: 85.94
Bid: 85.60
Ask: 85.74
Options:

Call Options: XLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 XLE1431J63 21.95 0.00 20.85 580.0 23.60 11.0 0.0 0
64.00 XLE1431J64 17.50 -3.40 20.00 383.0 23.30 30.0 30.0 30
65.00 XLE1431J65 19.65 0.00 18.90 10.0 22.45 20.0 0.0 0
66.00 XLE1424J66 14.80 -4.80 18.10 210.0 21.45 210.0 64.0 64
66.00 XLE1431J66 18.65 0.00 17.25 11.0 21.85 10.0 0.0 0
67.00 XLE1424J67 18.50 0.15 16.30 597.0 20.50 560.0 20.0 0
67.00 XLE1431J67 15.30 -2.55 17.35 142.0 20.30 35.0 20.0 24
68.00 XLE1424J68 13.30 -4.25 16.15 210.0 20.00 210.0 20.0 20
68.00 XLE1431J68 16.80 0.00 15.30 280.0 18.60 135.0 0.0 0
69.00 XLE1424J69 9.15 -7.50 14.95 210.0 19.00 210.0 20.0 20
69.00 XLE1431J69 13.20 -2.55 15.30 210.0 17.20 210.0 40.0 20
70.00 XLE1424J70 14.60 0.00 14.05 210.0 18.00 210.0 0.0 0
70.00 XLE1431J70 9.15 -5.75 14.20 259.0 17.30 10.0 23.0 17
71.00 XLE1424J71 12.25 -1.60 13.30 30.0 16.95 210.0 20.0 20
71.00 XLE1431J71 14.45 0.55 13.35 500.0 15.70 558.0 20.0 47
72.00 XLE1424J72 10.10 -2.85 12.40 210.0 14.20 210.0 30.0 10
72.00 XLE1431J72 8.55 -4.35 11.85 126.0 14.60 223.0 20.0 20
72.50 XLE1424J72.5 13.35 0.90 11.75 140.0 13.45 20.0 19.0 182
72.50 XLE1431J72.5 7.90 -4.55 12.05 140.0 13.35 377.0 20.0 20
73.00 XLE1424J73 7.00 -4.90 11.60 210.0 14.70 210.0 21.0 21
73.00 XLE1431J73 11.95 -0.40 11.55 630.0 12.85 231.0 14.0 26
73.50 XLE1424J73.5 11.60 0.00 10.95 210.0 14.50 210.0 0.0 0
73.50 XLE1431J73.5 9.30 -2.55 11.05 79.0 12.35 218.0 20.0 20
74.00 XLE1424J74 12.21 0.00 10.40 210.0 12.20 210.0 2.0 47
74.00 XLE1431J74 11.20 -0.15 10.60 140.0 11.85 375.0 20.0 59
74.50 XLE1424J74.5 5.85 -5.40 9.80 510.0 13.50 140.0 20.0 20
74.50 XLE1431J74.5 10.20 -0.65 10.10 140.0 11.35 516.0 17.0 127
75.00 XLE1424J75 10.50 0.35 9.30 1342.0 13.00 687.0 17.0 61
75.00 XLE1431J75 9.60 -1.40 9.55 1585.0 10.85 1143.0 20.0 69
75.50 XLE1424J75.5 5.95 -3.70 8.85 492.0 10.80 10.0 37.0 37
75.50 XLE1431J75.5 9.90 0.00 9.05 140.0 10.35 148.0 0.0 0
76.00 XLE1424J76 6.96 -2.79 8.25 2071.0 10.20 960.0 400.0 189
76.00 XLE1431J76 5.55 -3.85 8.55 60.0 9.85 450.0 21.0 21
76.50 XLE1424J76.5 9.60 0.00 7.80 1549.0 9.60 930.0 11.0 236
76.50 XLE1431J76.5 5.90 -3.00 8.10 147.0 9.40 440.0 120.0 140
77.00 XLE1424J77 5.80 -2.40 7.35 140.0 8.95 20.0 65.0 83
77.00 XLE1431J77 6.25 -2.15 7.60 140.0 8.90 41.0 19.0 78
77.50 XLE1424J77.5 7.50 -0.20 6.80 177.0 8.30 131.0 25.0 355
77.50 XLE1431J77.5 5.80 -2.10 7.15 60.0 8.40 277.0 22.0 88
78.00 XLE1424J78 4.73 -2.42 6.30 2065.0 8.90 840.0 73.0 262
78.00 XLE1431J78 5.85 -1.60 6.70 43.0 7.90 292.0 20.0 49
78.50 XLE1424J78.5 5.65 -1.00 5.75 675.0 7.40 20.0 10.0 174
78.50 XLE1431J78.5 5.10 -1.90 6.20 404.0 7.40 159.0 66.0 95
79.00 XLE1424J79 5.75 -1.00 5.45 2020.0 7.10 696.0 23.0 301
79.00 XLE1431J79 7.00 0.50 5.75 140.0 6.95 21.0 2.0 85
79.50 XLE1424J79.5 6.75 0.70 4.85 120.0 8.30 20.0 20.0 1,706
79.50 XLE1431J79.5 3.85 -2.15 5.30 630.0 6.45 147.0 122.0 345
80.00 XLE1424J80 5.32 -0.57 4.55 1515.0 8.00 1030.0 10.0 347
80.00 XLE1431J80 5.60 0.05 4.85 328.0 6.00 232.0 1.0 92
80.50 XLE1424J80.5 4.50 -0.20 3.85 1470.0 7.40 873.0 2.0 140
80.50 XLE1431J80.5 3.50 -1.60 4.40 630.0 5.50 126.0 40.0 74
81.00 XLE1424J81 4.50 -0.67 3.65 1890.0 4.80 613.0 27.0 156
81.00 XLE1431J81 5.35 0.00 4.40 1216.0 4.90 391.0 3.0 117
81.50 XLE1424J81.5 4.25 0.00 2.94 1829.0 4.30 686.0 10.0 207
81.50 XLE1431J81.5 3.80 -0.75 4.00 2285.0 4.45 1075.0 25.0 118
82.00 XLE1424J82 3.60 -0.55 3.35 1426.0 3.80 570.0 2.0 1,455
82.00 XLE1431J82 3.95 -0.41 3.80 148.0 4.00 178.0 103.0 242
82.50 XLE1424J82.5 2.96 0.14 2.84 1631.0 3.30 225.0 63.0 2,106
82.50 XLE1431J82.5 3.35 -0.15 3.35 118.0 3.55 213.0 202.0 1,623
83.00 XLE1424J83 2.01 -1.24 2.32 1090.0 3.00 547.0 129.0 1,293
83.00 XLE1431J83 2.82 -0.28 2.93 439.0 3.15 64.0 24.0 441
83.50 XLE1424J83.5 1.60 -0.82 1.82 1160.0 2.29 151.0 68.0 1,624
83.50 XLE1431J83.5 3.25 0.00 2.46 1577.0 2.73 185.0 20.0 159
84.00 XLE1424J84 1.48 -0.82 1.24 2076.0 1.86 1828.0 77.0 5,965
84.00 XLE1431J84 2.14 -0.43 2.20 26.0 2.38 92.0 76.0 566
84.50 XLE1424J84.5 1.08 -1.17 0.92 2614.0 1.35 1940.0 729.0 301
84.50 XLE1431J84.5 1.73 -0.64 1.77 1120.0 2.05 435.0 225.0 605
85.00 XLE1424J85 0.69 -1.20 0.38 2792.0 0.85 2096.0 579.0 1,544
85.00 XLE1431J85 1.39 -0.63 1.48 530.0 1.67 672.0 17.0 2,368
85.50 XLE1424J85.5 0.10 -1.30 0.06 24.0 0.23 2591.0 3308.0 1,319
85.50 XLE1431J85.5 1.25 -0.14 1.20 85.0 1.39 1456.0 88.0 294
86.00 XLE1424J86 0.03 -0.71 0.01 10.0 0.03 369.0 1306.0 1,098
86.00 XLE1431J86 0.99 -0.40 0.90 2444.0 1.12 1442.0 173.0 822
86.50 XLE1424J86.5 0.01 -0.74 0.02 1.0 0.01 140.0 46.0 499
86.50 XLE1431J86.5 0.63 -0.37 0.70 590.0 0.83 674.0 24.0 194
87.00 XLE1424J87 0.01 -0.29 0.01 41.0 0.02 105.0 81.0 418
87.00 XLE1431J87 0.48 -0.33 0.49 2236.0 0.65 1053.0 274.0 2,759
87.50 XLE1424J87.5 0.04 -0.18 0.01 1028.0 0.02 209.0 2.0 360
87.50 XLE1431J87.5 0.40 -0.22 0.38 189.0 0.47 778.0 11.0 165
88.00 XLE1424J88 0.10 0.00 0.05 159.0 0.10 1483.0 139.0 711
88.00 XLE1431J88 0.28 -0.36 0.22 592.0 0.34 77.0 420.0 330
88.50 XLE1424J88.5 0.05 0.00 0.01 1.0 0.02 149.0 50.0 407
88.50 XLE1431J88.5 0.36 0.00 0.17 490.0 0.28 541.0 22.0 195
89.00 XLE1424J89 0.02 -0.03 0.05 100.0 0.02 124.0 3.0 257
89.00 XLE1431J89 0.14 -0.21 0.10 1484.0 0.19 309.0 68.0 320
89.50 XLE1424J89.5 0.11 -0.01 0.01 80.0 0.02 154.0 2.0 181
89.50 XLE1431J89.5 0.10 -0.04 0.07 56.0 0.13 281.0 25.0 84
90.00 XLE1424J90 0.01 0.00 0.01 122.0 0.02 165.0 11.0 454
90.00 XLE1431J90 0.07 -0.08 0.05 73.0 0.12 331.0 2.0 4,030
90.50 XLE1424J90.5 0.03 -0.09 0.01 1167.0 0.02 153.0 20.0 180
90.50 XLE1431J90.5 0.07 0.03 0.01 416.0 0.08 498.0 150.0 206
91.00 XLE1424J91 0.02 0.00 0.03 158.0 0.02 149.0 4.0 110
91.00 XLE1431J91 0.06 0.02 0.04 111.0 0.05 164.0 996.0 1,206
91.50 XLE1424J91.5 0.03 0.00 0.02 62.0 0.02 77.0 2.0 95
91.50 XLE1431J91.5 0.01 0.00 0.01 194.0 0.04 290.0 5.0 138
92.00 XLE1424J92 0.01 -0.02 0.01 45.0 0.02 110.0 1.0 58
92.00 XLE1431J92 0.04 0.00 0.01 76.0 0.08 10.0 1.0 10,116
92.50 XLE1424J92.5 0.03 0.00 0.01 29.0 0.02 115.0 10.0 30
92.50 XLE1431J92.5 0.13 0.01 0.01 34.0 0.16 214.0 1.0 25
93.00 XLE1424J93 0.03 0.00 0.01 2.0 0.02 110.0 2.0 63
93.00 XLE1431J93 0.03 -0.09 0.03 1.0 0.05 95.0 1.0 156
93.50 XLE1424J93.5 0.21 0.18 0.01 36.0 0.02 153.0 17.0 173
93.50 XLE1431J93.5 0.02 -0.09 0.02 2.0 0.15 195.0 2.0 284
94.00 XLE1424J94 0.10 0.07 0.01 70.0 0.02 77.0 10.0 64
94.00 XLE1431J94 0.25 0.14 0.01 45.0 0.15 238.0 9.0 23
94.50 XLE1424J94.5 0.01 -0.02 0.01 131.0 0.02 105.0 10.0 25
94.50 XLE1431J94.5 0.02 -0.02 0.02 10.0 0.15 331.0 50.0 104
95.00 XLE1424J95 0.01 -0.02 0.01 1.0 0.02 77.0 1.0 38
95.00 XLE1431J95 0.04 0.00 0.01 1.0 0.15 241.0 2.0 20,453
95.50 XLE1424J95.5 0.56 0.44 0.01 33.0 0.76 869.0 1.0 18
95.50 XLE1431J95.5 0.06 -0.06 0.01 65.0 0.15 238.0 3.0 4
96.00 XLE1424J96 0.39 0.27 0.01 31.0 0.14 563.0 10.0 78
96.00 XLE1431J96 0.03 -0.09 0.02 1.0 0.15 331.0 1.0 46
96.50 XLE1424J96.5 0.78 0.66 0.01 26.0 0.76 701.0 11.0 45
96.50 XLE1431J96.5 0.04 -0.08 0.01 14.0 0.12 331.0 6.0 405
97.00 XLE1424J97 0.01 -0.02 0.01 1063.0 0.02 110.0 10.0 69
97.00 XLE1431J97 0.02 -0.10 0.01 5.0 0.16 150.0 10.0 52
97.50 XLE1424J97.5 0.05 -0.06 0.01 52.0 0.76 508.0 5.0 27
97.50 XLE1431J97.5 0.01 -0.11 0.01 86.0 0.15 238.0 16.0 51
98.00 XLE1424J98 0.08 -0.08 0.01 2.0 0.76 855.0 2.0 3
98.00 XLE1431J98 0.03 -0.08 0.01 105.0 0.15 331.0 1.0 33
98.50 XLE1424J98.5 0.31 0.15 0.01 189.0 0.76 903.0 2.0 15
98.50 XLE1431J98.5 0.01 -0.11 0.01 1563.0 0.15 194.0 1.0 20
99.00 XLE1424J99 0.02 -0.14 0.01 73.0 0.76 715.0 1.0 11
99.00 XLE1431J99 0.02 -0.10 0.01 87.0 0.15 195.0 10.0 21
99.50 XLE1424J99.5 0.06 -0.06 0.01 36.0 0.76 165.0 20.0 20
99.50 XLE1431J99.5 0.15 0.03 0.01 205.0 0.09 140.0 2.0 2
100.00 XLE1424J100 0.11 0.08 0.01 236.0 0.02 77.0 5.0 5
100.00 XLE1431J100 0.02 -0.10 0.01 72.0 0.15 238.0 2.0 8
100.50 XLE1424J100.5 0.03 0.00 0.01 53.0 0.02 115.0 0.0 0
100.50 XLE1431J100.5 0.11 0.00 0.01 75.0 0.16 140.0 0.0 0
101.00 XLE1424J101 0.03 0.00 0.01 80.0 0.02 115.0 0.0 0
101.00 XLE1431J101 0.02 -0.10 0.01 67.0 0.02 95.0 1.0 11
101.50 XLE1424J101.5 0.03 0.00 0.01 60.0 0.02 83.0 0.0 0
102.00 XLE1424J102 0.06 -0.10 0.01 131.0 0.76 865.0 2.0 2
102.00 XLE1431J102 0.01 -0.02 0.01 220.0 0.02 87.0 2.0 2
102.50 XLE1424J102.5 0.03 0.00 0.01 65.0 0.02 115.0 0.0 0
103.00 XLE1424J103 0.03 0.00 0.01 56.0 0.02 115.0 0.0 0
103.00 XLE1431J103 0.03 0.00 0.01 218.0 0.02 89.0 0.0 0
103.50 XLE1424J103.5 0.03 0.00 0.01 280.0 0.02 115.0 0.0 0
104.00 XLE1424J104 0.12 0.00 0.01 78.0 0.02 77.0 0.0 0
104.00 XLE1431J104 0.03 0.00 0.01 83.0 0.02 95.0 0.0 0
104.50 XLE1424J104.5 0.03 0.00 0.01 41.0 0.02 83.0 0.0 0
105.00 XLE1424J105 0.03 0.00 0.01 10.0 0.02 115.0 0.0 0
105.00 XLE1431J105 0.03 0.00 0.01 50.0 0.02 87.0 0.0 0
105.50 XLE1424J105.5 0.03 0.00 0.01 86.0 0.02 115.0 0.0 0
106.00 XLE1424J106 0.03 0.00 0.01 12.0 0.02 115.0 0.0 0
106.00 XLE1431J106 0.03 0.00 0.01 750.0 0.02 87.0 0.0 0
107.00 XLE1424J107 0.03 0.00 0.01 77.0 0.02 115.0 0.0 0
107.00 XLE1431J107 0.03 0.00 0.01 133.0 0.02 87.0 0.0 0
108.00 XLE1424J108 0.03 0.00 0.01 117.0 0.02 115.0 0.0 0
108.00 XLE1431J108 0.03 0.00 0.00 0.0 0.02 87.0 0.0 0
109.00 XLE1424J109 0.03 0.00 0.00 0.0 0.02 102.0 0.0 0
109.00 XLE1431J109 0.03 0.00 0.00 0.0 0.02 87.0 0.0 0
110.00 XLE1424J110 0.03 0.00 0.00 0.0 0.02 77.0 0.0 0
110.00 XLE1431J110 0.03 0.00 0.00 0.0 0.02 87.0 0.0 0
111.00 XLE1424J111 0.03 0.00 0.00 0.0 0.02 102.0 0.0 0
112.00 XLE1424J112 0.03 0.00 0.00 0.0 0.02 77.0 0.0 0
113.00 XLE1424J113 0.03 0.00 0.00 0.0 0.02 102.0 0.0 0
114.00 XLE1424J114 0.03 0.00 0.00 0.0 0.02 102.0 0.0 0
115.00 XLE1424J115 0.03 0.00 0.00 0.0 0.02 87.0 0.0 0

Put Options: XLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 XLE1431V63 0.02 -0.12 0.00 0.0 0.02 102.0 1.0 1
64.00 XLE1431V64 0.14 0.00 0.03 47.0 0.02 115.0 20.0 20
65.00 XLE1431V65 0.17 0.03 0.01 283.0 0.02 115.0 71.0 71
66.00 XLE1424V66 0.02 -0.01 0.01 30.0 0.02 115.0 40.0 40
66.00 XLE1431V66 0.13 0.00 0.01 101.0 0.02 115.0 0.0 0
67.00 XLE1424V67 0.03 0.00 0.01 1548.0 0.02 115.0 0.0 0
67.00 XLE1431V67 0.25 0.10 0.01 20.0 0.02 115.0 14.0 14
68.00 XLE1424V68 0.03 0.00 0.03 1548.0 0.02 115.0 0.0 0
68.00 XLE1431V68 0.01 -0.13 0.01 1.0 0.02 115.0 1.0 1
69.00 XLE1424V69 0.08 0.05 0.01 1500.0 0.02 115.0 4.0 4
69.00 XLE1431V69 0.01 -0.13 0.02 20.0 0.02 109.0 4.0 29
70.00 XLE1424V70 0.03 0.00 0.01 1051.0 0.02 115.0 6.0 13
70.00 XLE1431V70 0.03 -0.06 0.01 1000.0 0.03 115.0 20.0 201
71.00 XLE1424V71 0.03 0.00 0.01 85.0 0.02 115.0 20.0 31
71.00 XLE1431V71 0.10 -0.02 0.01 282.0 0.04 124.0 9.0 263
72.00 XLE1424V72 0.03 0.00 0.01 29.0 0.02 166.0 100.0 237
72.00 XLE1431V72 0.02 0.00 0.01 1488.0 0.06 166.0 1.0 11
72.50 XLE1424V72.5 0.03 0.00 0.01 85.0 0.02 115.0 0.0 0
72.50 XLE1431V72.5 0.14 0.00 0.02 849.0 0.03 115.0 0.0 20
73.00 XLE1424V73 0.65 0.62 0.01 167.0 0.02 115.0 41.0 40
73.00 XLE1431V73 0.20 0.14 0.02 51.0 0.04 125.0 4.0 93
73.50 XLE1424V73.5 0.03 0.00 0.01 1045.0 0.02 115.0 0.0 0
73.50 XLE1431V73.5 0.26 0.12 0.03 625.0 0.05 118.0 4.0 4
74.00 XLE1424V74 0.01 -0.02 0.01 2.0 0.02 115.0 2.0 52
74.00 XLE1431V74 0.04 -0.03 0.01 1512.0 0.04 115.0 5.0 49
74.50 XLE1424V74.5 0.03 0.00 0.01 614.0 0.02 115.0 0.0 0
74.50 XLE1431V74.5 0.26 0.08 0.01 1359.0 0.10 1977.0 4.0 4
75.00 XLE1424V75 0.01 -0.01 0.01 1000.0 0.02 212.0 5.0 1,452
75.00 XLE1431V75 0.05 0.04 0.03 197.0 0.16 3271.0 2.0 2,120
75.50 XLE1424V75.5 0.10 0.07 0.02 733.0 0.02 115.0 20.0 41
75.50 XLE1431V75.5 0.10 0.00 0.02 1903.0 0.05 2227.0 0.0 0
76.00 XLE1424V76 0.02 -0.01 0.01 7.0 0.02 139.0 8.0 124
76.00 XLE1431V76 0.05 0.04 0.01 349.0 0.06 2569.0 100.0 118
76.50 XLE1424V76.5 0.01 0.00 0.01 20.0 0.02 77.0 20.0 60
76.50 XLE1431V76.5 0.93 0.92 0.01 364.0 0.07 2914.0 30.0 70
77.00 XLE1424V77 0.02 -0.01 0.01 10.0 0.02 186.0 50.0 172
77.00 XLE1431V77 0.05 -0.01 0.03 10.0 0.07 381.0 28.0 501
77.50 XLE1424V77.5 0.03 0.00 0.01 10.0 0.02 139.0 95.0 120
77.50 XLE1431V77.5 0.82 0.79 0.01 3270.0 0.16 2973.0 2.0 5
78.00 XLE1424V78 0.08 -0.06 0.01 30.0 0.02 146.0 6.0 210
78.00 XLE1431V78 0.09 0.06 0.01 1548.0 0.16 2950.0 130.0 348
78.50 XLE1424V78.5 0.05 0.02 0.01 20.0 0.02 234.0 1.0 442
78.50 XLE1431V78.5 0.04 0.00 0.05 370.0 0.12 1867.0 10.0 325
79.00 XLE1424V79 0.01 -0.02 0.01 35.0 0.78 729.0 50.0 610
79.00 XLE1431V79 0.10 0.00 0.03 3313.0 0.16 2926.0 4.0 456
79.50 XLE1424V79.5 0.02 0.00 0.02 3.0 0.02 166.0 3.0 155
79.50 XLE1431V79.5 0.14 0.05 0.08 423.0 0.17 2026.0 6.0 32
80.00 XLE1424V80 0.01 0.00 0.02 1.0 0.02 184.0 22.0 766
80.00 XLE1431V80 0.15 0.01 0.07 1154.0 0.19 1138.0 345.0 6,539
80.50 XLE1424V80.5 0.02 0.00 0.02 11.0 0.01 57.0 1.0 151
80.50 XLE1431V80.5 0.44 0.33 0.09 3190.0 0.25 1953.0 5.0 70
81.00 XLE1424V81 0.05 -0.01 0.02 373.0 0.76 887.0 3.0 1,328
81.00 XLE1431V81 0.25 0.07 0.12 2064.0 0.24 1398.0 6.0 329
81.50 XLE1424V81.5 0.10 0.02 0.05 254.0 0.02 163.0 70.0 150
81.50 XLE1431V81.5 0.27 -0.06 0.14 3075.0 0.35 2327.0 22.0 671
82.00 XLE1424V82 0.06 0.00 0.11 58.0 0.01 57.0 1.0 5,292
82.00 XLE1431V82 0.27 0.09 0.26 711.0 0.34 85.0 566.0 269
82.50 XLE1424V82.5 0.03 -0.01 0.02 1773.0 0.76 1361.0 165.0 623
82.50 XLE1431V82.5 0.40 -0.10 0.20 1825.0 0.42 1762.0 76.0 176
83.00 XLE1424V83 0.01 -0.04 0.01 56.0 0.01 57.0 393.0 432
83.00 XLE1431V83 0.44 0.15 0.40 1077.0 0.52 2705.0 403.0 474
83.50 XLE1424V83.5 0.09 0.01 0.01 131.0 0.03 175.0 106.0 345
83.50 XLE1431V83.5 0.52 0.06 0.47 720.0 0.61 2760.0 10.0 598
84.00 XLE1424V84 0.04 -0.08 0.01 15.0 0.09 224.0 151.0 1,039
84.00 XLE1431V84 0.67 0.26 0.55 54.0 0.71 237.0 17313.0 3,070
84.50 XLE1424V84.5 0.04 -0.19 0.01 28.0 0.01 271.0 180.0 1,785
84.50 XLE1431V84.5 0.83 0.24 0.72 2012.0 0.89 1004.0 117.0 812
85.00 XLE1424V85 0.01 -0.27 0.01 210.0 0.01 95.0 7215.0 2,007
85.00 XLE1431V85 0.95 0.12 0.89 1045.0 1.12 1464.0 284.0 245
85.50 XLE1424V85.5 0.03 -0.49 0.01 3000.0 0.04 1228.0 30989.0 25,097
85.50 XLE1431V85.5 1.20 0.05 1.12 57.0 1.26 825.0 877.0 250
86.00 XLE1424V86 0.55 -0.19 0.23 3766.0 0.50 51.0 1154.0 845
86.00 XLE1431V86 1.34 -0.03 1.28 2842.0 1.51 647.0 17.0 1,135
86.50 XLE1424V86.5 0.97 0.00 0.74 472.0 1.33 1103.0 543.0 662
86.50 XLE1431V86.5 2.50 1.20 1.55 602.0 1.79 368.0 10.0 86
87.00 XLE1424V87 1.56 0.44 1.13 795.0 1.63 573.0 110.0 344
87.00 XLE1431V87 2.13 0.33 1.78 1906.0 2.10 326.0 322.0 2,299
87.50 XLE1424V87.5 2.94 1.56 1.65 564.0 2.06 115.0 20.0 166
87.50 XLE1431V87.5 2.61 0.61 2.15 1392.0 2.49 552.0 91.0 180
88.00 XLE1424V88 2.63 1.18 2.15 608.0 2.57 117.0 789.0 132
88.00 XLE1431V88 2.63 0.23 2.55 751.0 2.82 108.0 30.0 29
88.50 XLE1424V88.5 3.25 1.47 2.66 695.0 3.10 444.0 1.0 125
88.50 XLE1431V88.5 3.30 0.68 3.00 144.0 3.40 1117.0 16.0 432
89.00 XLE1424V89 3.53 1.31 3.15 140.0 3.60 121.0 5.0 87
89.00 XLE1431V89 4.05 1.38 3.35 386.0 3.95 230.0 29.0 102
89.50 XLE1424V89.5 4.15 1.45 1.52 140.0 4.10 121.0 2.0 83
89.50 XLE1431V89.5 7.90 4.99 3.75 189.0 4.40 230.0 8.0 100
90.00 XLE1424V90 4.25 1.05 2.77 1354.0 4.60 425.0 30.0 100
90.00 XLE1431V90 11.74 8.39 4.25 433.0 4.90 140.0 2.0 80
90.50 XLE1424V90.5 4.45 0.00 4.50 1231.0 5.10 469.0 20.0 300
90.50 XLE1431V90.5 9.70 5.95 4.70 433.0 5.40 140.0 20.0 199
91.00 XLE1424V91 5.54 1.11 4.85 1253.0 5.60 340.0 23.0 774
91.00 XLE1431V91 8.40 4.20 5.20 440.0 5.85 138.0 20.0 96
91.50 XLE1424V91.5 6.60 1.95 3.50 1261.0 6.10 201.0 15.0 23
91.50 XLE1431V91.5 10.40 5.70 5.70 429.0 6.35 138.0 2.0 86
92.00 XLE1424V92 7.10 1.95 6.15 427.0 6.60 179.0 40.0 64
92.00 XLE1431V92 5.95 0.00 6.15 406.0 6.85 138.0 20.0 88
92.50 XLE1424V92.5 8.45 2.80 6.50 140.0 7.10 121.0 1.0 13
92.50 XLE1431V92.5 10.55 4.90 6.60 517.0 7.35 138.0 21.0 62
93.00 XLE1424V93 7.65 0.70 6.80 1317.0 7.60 279.0 32.0 260
93.00 XLE1431V93 13.82 7.67 5.80 759.0 8.95 45.0 5.0 27
93.50 XLE1424V93.5 7.45 0.00 7.50 1091.0 8.10 477.0 20.0 113
93.50 XLE1431V93.5 5.95 -0.70 6.30 871.0 8.60 45.0 20.0 40
94.00 XLE1424V94 8.45 1.35 8.00 140.0 8.60 120.0 10.0 3
94.00 XLE1431V94 9.00 1.85 6.70 685.0 9.10 45.0 20.0 41
94.50 XLE1424V94.5 13.88 6.23 8.50 298.0 9.10 340.0 600.0 395
94.50 XLE1431V94.5 8.45 0.80 7.20 616.0 9.60 45.0 20.0 3
95.00 XLE1424V95 8.25 0.15 8.65 140.0 11.60 20.0 40.0 32
95.00 XLE1431V95 13.76 5.61 8.90 140.0 9.85 423.0 1.0 22
95.50 XLE1424V95.5 9.45 0.00 9.50 140.0 12.05 140.0 20.0 9
95.50 XLE1431V95.5 6.80 -1.50 8.20 585.0 11.45 20.0 3.0 1
96.00 XLE1424V96 8.50 -0.70 8.10 140.0 12.55 140.0 20.0 1
96.00 XLE1431V96 9.90 0.75 8.70 140.0 12.05 11.0 22.0 31
96.50 XLE1424V96.5 10.70 1.05 10.50 140.0 11.45 140.0 40.0 31
96.50 XLE1431V96.5 11.75 2.10 9.15 20.0 12.60 20.0 107.0 107
97.00 XLE1424V97 16.00 5.80 11.00 140.0 12.00 140.0 5.0 61
97.00 XLE1431V97 10.15 0.00 10.00 140.0 13.80 21.0 0.0 0
97.50 XLE1424V97.5 3.89 -6.61 9.50 46.0 12.40 140.0 1.0 2
97.50 XLE1431V97.5 10.50 0.00 10.15 20.0 13.50 11.0 0.0 0
98.00 XLE1424V98 11.95 0.00 11.00 140.0 14.80 21.0 20.0 40
98.00 XLE1431V98 13.40 2.45 10.65 20.0 14.10 20.0 20.0 16
98.50 XLE1424V98.5 17.70 6.10 11.40 140.0 14.00 140.0 62.0 0
98.50 XLE1431V98.5 11.45 0.00 11.25 140.0 15.30 21.0 0.0 0
99.00 XLE1424V99 9.10 -2.90 11.15 140.0 15.75 37.0 6.0 6
99.00 XLE1431V99 12.00 0.00 11.15 10.0 15.80 11.0 0.0 0
99.50 XLE1424V99.5 15.70 3.15 12.45 140.0 15.10 140.0 20.0 20
99.50 XLE1431V99.5 11.80 -0.70 12.05 30.0 15.75 20.0 58.0 0
100.00 XLE1424V100 13.05 0.00 13.35 140.0 15.55 140.0 0.0 0
100.00 XLE1431V100 13.00 0.00 12.55 140.0 16.85 10.0 0.0 0
100.50 XLE1424V100.5 9.45 -3.40 13.70 140.0 15.05 130.0 11.0 11
100.50 XLE1431V100.5 12.95 0.00 13.05 30.0 16.75 20.0 0.0 0
101.00 XLE1424V101 14.05 0.00 14.05 210.0 16.30 210.0 0.0 0
101.00 XLE1431V101 13.75 0.00 13.55 140.0 17.90 10.0 0.0 0
101.50 XLE1424V101.5 16.90 2.35 14.55 140.0 18.25 141.0 13.0 20
102.00 XLE1424V102 15.05 0.00 15.10 140.0 17.40 140.0 0.0 0
102.00 XLE1431V102 14.45 0.00 14.55 140.0 18.90 10.0 0.0 0
102.50 XLE1424V102.5 15.55 0.00 15.45 140.0 18.20 140.0 0.0 0
103.00 XLE1424V103 16.05 0.00 15.80 140.0 18.40 140.0 0.0 0
103.00 XLE1431V103 15.45 0.00 15.55 140.0 19.90 10.0 0.0 0
103.50 XLE1424V103.5 16.55 0.00 16.45 140.0 18.80 140.0 0.0 0
104.00 XLE1424V104 17.05 0.00 16.95 140.0 19.40 140.0 0.0 0
104.00 XLE1431V104 16.30 0.00 16.00 31.0 20.80 21.0 0.0 0
104.50 XLE1424V104.5 23.95 6.25 18.20 210.0 19.40 210.0 20.0 20
105.00 XLE1424V105 18.10 0.00 17.85 140.0 20.70 140.0 0.0 0
105.00 XLE1431V105 17.25 0.00 17.65 20.0 21.25 20.0 0.0 0
105.50 XLE1424V105.5 18.55 0.00 18.45 140.0 21.15 140.0 0.0 0
106.00 XLE1424V106 25.45 6.30 19.70 140.0 20.90 140.0 25.0 20
106.00 XLE1431V106 18.35 0.00 18.55 140.0 23.00 10.0 0.0 0
107.00 XLE1424V107 21.65 1.55 19.35 140.0 23.50 140.0 13.0 0
107.00 XLE1431V107 19.70 0.00 19.95 135.0 23.25 20.0 0.0 0
108.00 XLE1424V108 21.15 0.00 20.10 140.0 24.65 11.0 0.0 0
108.00 XLE1431V108 20.50 0.00 20.65 20.0 24.20 20.0 0.0 0
109.00 XLE1424V109 22.10 0.00 21.00 87.0 25.75 20.0 0.0 0
109.00 XLE1431V109 21.50 0.00 21.00 31.0 25.80 21.0 0.0 0
110.00 XLE1424V110 23.10 0.00 21.90 10.0 26.75 140.0 0.0 0
110.00 XLE1431V110 23.10 0.00 22.95 264.0 26.00 45.0 0.0 0
111.00 XLE1424V111 23.55 0.00 23.00 48.0 27.70 20.0 0.0 0
112.00 XLE1424V112 24.30 -0.25 24.20 140.0 28.60 20.0 2.0 0
113.00 XLE1424V113 25.50 0.00 25.00 32.0 29.60 11.0 0.0 0
114.00 XLE1424V114 26.60 0.00 26.00 150.0 30.70 140.0 0.0 0
115.00 XLE1424V115 28.15 0.00 28.30 140.0 29.90 140.0 0.0 0