Sel Sct En Shs  $98.76

down -0.59


30/7/2014 04:00 PM  |  NYSEARCA : XLE
Last Trade: 98.76
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.59 (-0.59 %)
Prev Close: 99.35
Open: 99.82
Bid: 98.53
Ask: 98.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLE Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: XLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 XLE1416H80 19.20 0.00 18.45 135.0 18.90 26.0 0.0 0
81.00 XLE1416H81 19.30 1.10 17.45 268.0 17.90 26.0 20.0 29
82.00 XLE1416H82 19.30 2.10 16.45 315.0 17.05 160.0 9.0 9
83.00 XLE1416H83 16.20 0.00 15.45 168.0 16.15 122.0 0.0 0
84.00 XLE1416H84 17.35 2.15 14.45 804.0 14.90 53.0 9.0 9
85.00 XLE1416H85 16.35 2.15 13.45 760.0 13.90 53.0 9.0 9
85.50 XLE1401H85.5 12.15 0.00 12.85 377.0 13.65 444.0 0.0 0
86.00 XLE1401H86 13.15 0.00 12.35 186.0 13.15 37.0 0.0 0
86.00 XLE1408H86 13.20 0.00 12.45 1699.0 12.90 342.0 0.0 0
86.00 XLE1416H86 12.80 -0.50 12.45 847.0 12.90 271.0 5.0 73
86.50 XLE1401H86.5 11.15 0.00 10.65 20.0 13.90 10.0 0.0 0
87.00 XLE1401H87 10.60 0.00 11.35 187.0 12.20 37.0 0.0 0
87.00 XLE1408H87 12.25 0.00 11.45 419.0 11.90 46.0 0.0 0
87.00 XLE1416H87 11.70 -0.55 11.45 846.0 11.90 345.0 7.0 0
87.50 XLE1401H87.5 10.15 0.00 10.65 214.0 11.70 37.0 0.0 0
88.00 XLE1401H88 9.65 0.00 9.20 12.0 12.40 25.0 0.0 0
88.00 XLE1408H88 11.25 0.00 10.45 490.0 10.90 46.0 0.0 0
88.00 XLE1416H88 11.30 0.00 10.45 1349.0 10.90 823.0 0.0 0
88.50 XLE1401H88.5 9.15 0.00 8.70 12.0 11.90 25.0 0.0 0
89.00 XLE1401H89 8.60 0.00 8.20 12.0 11.40 37.0 0.0 0
89.00 XLE1408H89 10.15 -0.10 9.60 2206.0 9.90 2155.0 12.0 0
89.00 XLE1416H89 10.25 0.00 8.10 122.0 11.50 122.0 0.0 0
89.50 XLE1401H89.5 9.40 0.00 8.85 187.0 9.70 30.0 0.0 0
90.00 XLE1401H90 9.05 0.00 8.35 500.0 9.05 500.0 0.0 0
90.00 XLE1408H90 9.25 0.00 8.60 945.0 8.90 476.0 0.0 0
90.00 XLE1416H90 8.65 -0.65 8.40 2368.0 9.30 2358.0 16.0 60
90.00 XLE1422H90 9.30 0.00 8.70 750.0 9.00 356.0 0.0 0
90.00 XLE1429H90 9.35 0.00 8.35 866.0 9.45 779.0 9.0 9
90.50 XLE1401H90.5 8.55 0.00 7.85 500.0 8.70 500.0 0.0 0
90.50 XLE1408H90.5 8.75 0.00 8.15 398.0 8.45 555.0 0.0 0
91.00 XLE1401H91 8.85 0.60 6.85 1079.0 8.05 1161.0 12.0 12
91.00 XLE1408H91 8.25 0.00 7.65 19.0 7.95 768.0 0.0 0
91.00 XLE1416H91 8.50 0.20 7.35 1652.0 8.45 1901.0 1.0 97
91.00 XLE1422H91 8.35 0.00 7.35 1158.0 8.45 924.0 0.0 0
91.00 XLE1429H91 8.40 0.00 7.45 750.0 8.45 750.0 0.0 0
91.50 XLE1401H91.5 7.60 0.00 6.85 500.0 7.55 500.0 0.0 0
91.50 XLE1408H91.5 7.75 0.00 7.15 758.0 7.45 9.0 0.0 0
92.00 XLE1401H92 6.79 -0.46 6.40 509.0 6.90 537.0 2.0 2
92.00 XLE1408H92 7.20 0.00 6.65 758.0 6.95 71.0 0.0 0
92.00 XLE1416H92 8.13 0.78 6.40 504.0 7.30 1066.0 10.0 56
92.00 XLE1422H92 7.40 0.00 6.40 1163.0 7.45 925.0 0.0 0
92.00 XLE1429H92 7.45 0.00 6.80 766.0 7.15 760.0 0.0 0
92.50 XLE1401H92.5 6.60 0.00 5.90 500.0 6.60 1.0 0.0 0
92.50 XLE1408H92.5 6.45 -0.35 6.15 876.0 6.45 859.0 20.0 20
92.50 XLE1422H92.5 7.05 0.15 5.95 1039.0 6.95 1039.0 22.0 21
92.50 XLE1429H92.5 6.95 0.00 6.35 1012.0 6.65 1258.0 0.0 0
93.00 XLE1401H93 6.10 0.00 5.40 500.0 6.10 1.0 0.0 0
93.00 XLE1408H93 6.30 0.00 5.65 905.0 5.95 142.0 0.0 0
93.00 XLE1416H93 7.56 1.16 5.50 1220.0 6.30 1220.0 1.0 77
93.00 XLE1422H93 6.45 0.00 5.65 1068.0 6.30 1093.0 0.0 0
93.00 XLE1429H93 6.30 -0.20 5.90 1097.0 6.20 1058.0 8.0 10
93.50 XLE1401H93.5 5.60 0.00 4.90 500.0 5.60 1.0 0.0 0
93.50 XLE1408H93.5 5.80 0.00 4.95 1094.0 5.70 917.0 0.0 0
93.50 XLE1422H93.5 5.95 0.00 5.35 300.0 5.65 445.0 0.0 0
93.50 XLE1429H93.5 5.70 -0.30 5.30 1928.0 5.90 1730.0 28.0 28
94.00 XLE1401H94 5.05 -0.25 4.40 1402.0 5.05 1460.0 10.0 50
94.00 XLE1408H94 6.25 0.90 4.50 1593.0 5.20 514.0 21.0 20
94.00 XLE1416H94 5.05 -0.35 4.60 2454.0 5.20 2342.0 10.0 75
94.00 XLE1422H94 5.50 0.00 4.95 59.0 5.20 792.0 0.0 0
94.00 XLE1429H94 5.50 -0.05 4.80 2036.0 5.40 1747.0 4.0 29
94.50 XLE1401H94.5 4.95 0.15 3.90 1327.0 4.65 1460.0 22.0 23
94.50 XLE1408H94.5 5.35 0.50 4.05 1600.0 4.70 1321.0 4.0 12
94.50 XLE1416H94.5 4.25 -0.70 4.35 1481.0 4.65 2055.0 15.0 0
94.50 XLE1422H94.5 5.05 0.00 4.55 78.0 4.70 331.0 3.0 13
94.50 XLE1429H94.5 5.00 -0.15 4.60 760.0 4.85 760.0 35.0 20
95.00 XLE1401H95 3.76 -0.54 3.45 1308.0 4.10 1457.0 11.0 99
95.00 XLE1408H95 5.20 0.85 3.55 2560.0 4.20 2353.0 16.0 47
95.00 XLE1416H95 3.90 -0.60 3.75 2326.0 4.20 2439.0 12.0 89
95.00 XLE1422H95 4.60 0.00 3.90 1055.0 4.30 372.0 0.0 0
95.00 XLE1429H95 5.10 0.40 4.15 1044.0 4.45 1589.0 10.0 11
95.50 XLE1401H95.5 3.60 0.00 2.95 500.0 3.65 500.0 0.0 0
95.50 XLE1408H95.5 4.70 0.80 3.10 2749.0 3.55 2379.0 10.0 0
95.50 XLE1416H95.5 3.50 -0.65 3.30 2206.0 3.75 2575.0 130.0 2
95.50 XLE1422H95.5 4.55 0.40 3.70 766.0 3.90 775.0 20.0 20
95.50 XLE1429H95.5 4.30 0.00 3.75 1094.0 4.05 1997.0 0.0 0
96.00 XLE1401H96 3.17 -0.13 2.56 2249.0 2.91 1870.0 18.0 22
96.00 XLE1408H96 3.30 0.00 2.72 1144.0 3.15 1164.0 0.0 0
96.00 XLE1416H96 3.05 -0.55 3.10 805.0 3.25 66.0 28.0 44
96.00 XLE1422H96 4.20 0.45 3.25 429.0 3.50 1850.0 20.0 20
96.00 XLE1429H96 3.80 -0.10 3.35 1077.0 3.65 1810.0 21.0 45
96.50 XLE1401H96.5 2.05 -0.79 1.99 2106.0 2.43 2002.0 18.0 50
96.50 XLE1408H96.5 2.64 -0.25 2.48 750.0 2.67 2078.0 35.0 0
96.50 XLE1416H96.5 2.85 -0.30 2.70 789.0 2.84 50.0 39.0 7
96.50 XLE1422H96.5 3.10 0.00 2.89 16.0 3.10 1611.0 5.0 16
96.50 XLE1429H96.5 3.70 0.25 2.92 1504.0 3.25 1687.0 14.0 13
97.00 XLE1401H97 1.81 -0.52 1.66 2228.0 1.95 1821.0 29.0 65
97.00 XLE1408H97 2.22 -0.30 2.07 750.0 2.17 12.0 22.0 13
97.00 XLE1416H97 2.37 -0.39 2.32 805.0 2.44 691.0 16.0 203
97.00 XLE1422H97 2.94 0.12 2.51 789.0 2.64 41.0 15.0 43
97.00 XLE1429H97 2.70 -0.70 2.57 1503.0 2.83 1363.0 1.0 8
97.50 XLE1401H97.5 1.32 -1.08 1.34 500.0 1.45 318.0 286.0 198
97.50 XLE1408H97.5 2.12 0.00 1.66 110.0 1.81 158.0 0.0 0
97.50 XLE1416H97.5 2.24 -0.13 1.97 750.0 2.06 384.0 28.0 13
97.50 XLE1422H97.5 2.57 0.01 2.17 750.0 2.27 144.0 33.0 82
97.50 XLE1429H97.5 2.78 0.06 2.24 1464.0 2.48 1072.0 5.0 23
98.00 XLE1401H98 0.95 -0.52 0.95 1.0 1.04 148.0 237.0 217
98.00 XLE1408H98 1.38 -0.34 1.34 750.0 1.43 462.0 30.0 12
98.00 XLE1416H98 1.63 -0.53 1.56 2613.0 1.74 1634.0 37.0 1,499
98.00 XLE1422H98 2.21 0.02 1.82 766.0 1.97 38.0 25.0 49
98.00 XLE1429H98 2.67 0.00 1.97 1042.0 2.14 1696.0 1.0 25
98.50 XLE1401H98.5 0.66 -0.42 0.61 500.0 0.69 31.0 88.0 79
98.50 XLE1408H98.5 1.71 0.32 1.02 750.0 1.10 31.0 2.0 51
98.50 XLE1416H98.5 1.91 0.25 1.33 750.0 1.42 781.0 24.0 1,039
98.50 XLE1422H98.5 1.68 -0.19 1.53 87.0 1.63 48.0 1.0 50
98.50 XLE1429H98.5 2.08 0.03 1.73 767.0 1.82 30.0 28.0 44
99.00 XLE1401H99 0.58 -0.52 0.34 521.0 0.43 72.0 38.0 182
99.00 XLE1408H99 0.70 -0.65 0.75 45.0 0.84 349.0 53.0 66
99.00 XLE1416H99 0.96 -0.55 1.06 777.0 1.13 410.0 100.0 1,922
99.00 XLE1422H99 1.26 -0.32 1.27 766.0 1.36 597.0 11.0 149
99.00 XLE1429H99 1.50 -0.26 1.47 65.0 1.55 684.0 1.0 25
99.50 XLE1401H99.5 0.19 -0.61 0.18 538.0 0.23 38.0 18.0 167
99.50 XLE1408H99.5 1.02 0.00 0.53 750.0 0.62 34.0 10.0 194
99.50 XLE1416H99.5 0.85 -0.40 0.83 750.0 0.89 449.0 19.0 140
99.50 XLE1422H99.5 1.70 0.43 0.98 90.0 1.11 432.0 20.0 8
99.50 XLE1429H99.5 1.67 0.09 1.18 1088.0 1.33 2000.0 2.0 5
100.00 XLE1401H100 0.12 -0.26 0.09 30.0 0.13 1294.0 267.0 952
100.00 XLE1408H100 0.37 -0.19 0.36 777.0 0.41 27.0 42.0 206
100.00 XLE1416H100 0.57 -0.35 0.63 789.0 0.69 33.0 87.0 3,421
100.00 XLE1422H100 1.26 0.00 0.78 110.0 0.89 261.0 1.0 17
100.00 XLE1429H100 0.95 -0.52 0.96 1336.0 1.08 1511.0 10.0 32
100.50 XLE1401H100.5 0.05 -0.18 0.02 883.0 0.06 127.0 64.0 1,105
100.50 XLE1408H100.5 0.27 -0.33 0.24 1.0 0.28 395.0 25.0 532
100.50 XLE1416H100.5 0.51 -0.21 0.47 789.0 0.53 56.0 88.0 589
100.50 XLE1422H100.5 1.70 0.89 0.61 110.0 0.71 415.0 10.0 15
100.50 XLE1429H100.5 1.16 0.00 0.78 972.0 0.88 1305.0 1.0 1
101.00 XLE1401H101 0.04 -0.08 0.01 44.0 0.03 95.0 42.0 1,423
101.00 XLE1408H101 0.21 -0.10 0.13 962.0 0.20 1344.0 13.0 810
101.00 XLE1416H101 0.32 -0.31 0.34 766.0 0.38 330.0 65.0 2,863
101.00 XLE1422H101 0.50 -0.31 0.50 146.0 0.57 1440.0 1.0 12
101.00 XLE1429H101 1.01 0.06 0.63 824.0 0.71 871.0 20.0 3
101.50 XLE1401H101.5 0.06 0.00 0.01 27.0 0.02 420.0 81.0 246
101.50 XLE1408H101.5 0.23 0.08 0.08 315.0 0.13 405.0 12.0 91
101.50 XLE1416H101.5 0.31 -0.05 0.24 17.0 0.28 421.0 29.0 934
101.50 XLE1422H101.5 0.84 0.36 0.36 1060.0 0.46 1727.0 6.0 6
101.50 XLE1429H101.5 0.60 -0.11 0.52 750.0 0.57 803.0 5.0 29
102.00 XLE1401H102 0.01 -0.03 0.01 103.0 0.02 160.0 277.0 409
102.00 XLE1408H102 0.23 0.14 0.06 55.0 0.08 191.0 5.0 74
102.00 XLE1416H102 0.17 -0.09 0.17 768.0 0.20 67.0 36.0 3,070
102.00 XLE1422H102 0.47 0.11 0.25 1665.0 0.33 703.0 1.0 20
102.00 XLE1429H102 0.45 -0.06 0.37 1258.0 0.45 785.0 295.0 20
102.50 XLE1401H102.5 0.15 0.12 0.01 545.0 0.02 145.0 10.0 88
102.50 XLE1408H102.5 0.11 0.00 0.03 51.0 0.06 213.0 2.0 64
102.50 XLE1416H102.5 0.10 -0.06 0.09 1710.0 0.14 242.0 3.0 421
102.50 XLE1422H102.5 0.61 0.34 0.18 1191.0 0.26 1196.0 2.0 4
102.50 XLE1429H102.5 0.86 0.47 0.29 1000.0 0.38 1509.0 44.0 44
103.00 XLE1401H103 0.02 -0.01 0.01 50.0 0.02 21.0 309.0 718
103.00 XLE1408H103 0.10 0.07 0.01 777.0 0.04 42.0 5.0 7
103.00 XLE1416H103 0.09 -0.06 0.07 73.0 0.10 184.0 345.0 729
103.00 XLE1422H103 0.23 0.04 0.12 808.0 0.20 1357.0 10.0 16
103.00 XLE1429H103 0.24 -0.04 0.22 789.0 0.30 810.0 10.0 358
103.50 XLE1401H103.5 0.11 0.09 0.01 128.0 0.02 68.0 24.0 17
103.50 XLE1408H103.5 0.15 0.13 0.01 771.0 0.03 124.0 11.0 10
103.50 XLE1416H103.5 0.16 0.09 0.03 230.0 0.07 85.0 6.0 15
103.50 XLE1422H103.5 0.13 0.00 0.09 122.0 0.15 155.0 0.0 0
103.50 XLE1429H103.5 0.20 -0.01 0.15 919.0 0.24 2138.0 20.0 27
104.00 XLE1401H104 0.29 0.27 0.01 750.0 0.02 129.0 6.0 1,596
104.00 XLE1408H104 0.01 0.00 0.01 111.0 0.03 142.0 0.0 0
104.00 XLE1416H104 0.05 0.01 0.02 750.0 0.05 75.0 15.0 710
104.00 XLE1422H104 0.09 0.00 0.06 99.0 0.11 88.0 0.0 0
104.00 XLE1429H104 0.17 0.00 0.11 333.0 0.18 1835.0 0.0 0
104.50 XLE1401H104.5 0.02 0.00 0.01 770.0 0.02 363.0 0.0 0
104.50 XLE1408H104.5 0.07 0.06 0.01 759.0 0.03 398.0 5.0 5
104.50 XLE1422H104.5 0.09 0.02 0.05 83.0 0.08 182.0 10.0 0
104.50 XLE1429H104.5 0.21 0.08 0.08 325.0 0.14 1296.0 4.0 4
105.00 XLE1401H105 0.03 0.01 0.01 1.0 0.02 127.0 1.0 1,949
105.00 XLE1408H105 0.01 0.00 0.01 10.0 0.14 96.0 0.0 0
105.00 XLE1416H105 0.04 0.02 0.01 790.0 0.03 1116.0 20.0 307
105.00 XLE1422H105 0.10 0.05 0.03 750.0 0.06 180.0 10.0 10
105.00 XLE1429H105 0.11 0.02 0.07 107.0 0.11 662.0 10.0 13
105.50 XLE1401H105.5 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
105.50 XLE1408H105.5 0.03 0.01 0.01 10.0 0.02 130.0 1.0 45
105.50 XLE1422H105.5 0.03 0.00 0.03 69.0 0.05 71.0 0.0 0
105.50 XLE1429H105.5 0.07 0.00 0.05 147.0 0.09 485.0 0.0 0
106.00 XLE1401H106 0.01 -0.01 0.01 10.0 0.02 128.0 10.0 116
106.00 XLE1408H106 0.02 0.00 0.01 10.0 0.03 170.0 0.0 0
106.00 XLE1416H106 0.01 -0.01 0.01 36.0 0.03 797.0 5.0 51
106.00 XLE1422H106 0.04 0.02 0.01 766.0 0.05 261.0 20.0 20
106.00 XLE1429H106 0.05 0.00 0.04 15.0 0.07 155.0 0.0 0
106.50 XLE1401H106.5 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
106.50 XLE1408H106.5 0.03 0.00 0.01 1.0 0.03 190.0 0.0 0
106.50 XLE1422H106.5 0.01 0.00 0.01 750.0 0.04 87.0 0.0 0
106.50 XLE1429H106.5 0.05 0.01 0.03 62.0 0.06 204.0 10.0 0
107.00 XLE1401H107 0.05 0.03 0.01 750.0 0.02 96.0 1.0 1
107.00 XLE1408H107 0.03 0.00 0.01 750.0 0.03 170.0 0.0 0
107.00 XLE1416H107 0.04 -0.01 0.01 10.0 0.05 106.0 145.0 773
107.00 XLE1422H107 0.01 0.00 0.01 10.0 0.04 35.0 0.0 0
107.00 XLE1429H107 0.03 0.00 0.01 750.0 0.05 144.0 0.0 0
107.50 XLE1401H107.5 0.02 0.00 0.00 0.0 0.02 88.0 0.0 0
107.50 XLE1422H107.5 0.04 0.00 0.01 13.0 0.03 16.0 0.0 0
107.50 XLE1429H107.5 0.02 0.00 0.02 750.0 0.05 369.0 0.0 0
108.00 XLE1401H108 0.07 0.05 0.01 88.0 0.02 81.0 1.0 1
108.00 XLE1408H108 0.13 0.00 0.01 1.0 0.03 116.0 0.0 0
108.00 XLE1416H108 0.02 -0.06 0.01 10.0 0.03 104.0 50.0 60
108.00 XLE1422H108 0.03 0.00 0.01 44.0 0.03 161.0 0.0 0
108.00 XLE1429H108 0.01 0.00 0.01 788.0 0.04 140.0 0.0 0
108.50 XLE1429H108.5 0.04 0.00 0.01 38.0 0.14 21.0 0.0 0
109.00 XLE1401H109 0.02 0.00 0.01 115.0 0.02 87.0 4.0 4
109.00 XLE1408H109 0.05 0.00 0.01 50.0 0.02 213.0 0.0 0
109.00 XLE1416H109 0.02 0.00 0.01 1.0 0.06 361.0 50.0 50
109.00 XLE1422H109 0.03 0.00 0.01 35.0 0.03 211.0 0.0 0
109.00 XLE1429H109 0.03 0.00 0.01 55.0 0.03 92.0 0.0 0
110.00 XLE1401H110 0.03 0.01 0.01 45.0 0.02 81.0 15.0 15
110.00 XLE1408H110 0.02 0.00 0.01 76.0 0.02 241.0 0.0 0
110.00 XLE1416H110 0.02 0.00 0.01 758.0 0.02 776.0 27.0 51
110.00 XLE1422H110 0.09 0.00 0.01 750.0 0.08 48.0 0.0 0
110.00 XLE1429H110 0.02 -0.01 0.01 20.0 0.03 118.0 4.0 4
111.00 XLE1401H111 0.02 0.00 0.01 24.0 0.02 177.0 0.0 0
111.00 XLE1408H111 0.02 0.00 0.00 0.0 0.14 72.0 0.0 0
111.00 XLE1416H111 0.02 0.00 0.01 316.0 0.02 145.0 0.0 0
111.00 XLE1422H111 0.02 0.00 0.01 750.0 0.08 115.0 0.0 0
111.00 XLE1429H111 0.03 0.00 0.01 750.0 0.03 29.0 0.0 0
112.00 XLE1401H112 0.02 0.00 0.00 0.0 0.02 185.0 0.0 0
112.00 XLE1408H112 0.02 0.00 0.00 0.0 0.13 15.0 0.0 0
112.00 XLE1416H112 0.02 0.00 0.01 45.0 0.14 99.0 0.0 0
112.00 XLE1422H112 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
112.00 XLE1429H112 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
113.00 XLE1401H113 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
113.00 XLE1408H113 0.02 0.00 0.00 0.0 0.13 15.0 0.0 0
113.00 XLE1416H113 0.02 0.00 0.01 45.0 0.02 337.0 0.0 0
113.00 XLE1422H113 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
113.00 XLE1429H113 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
114.00 XLE1401H114 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
114.00 XLE1408H114 0.02 0.00 0.00 0.0 0.13 15.0 0.0 0
114.00 XLE1416H114 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
114.00 XLE1422H114 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
114.00 XLE1429H114 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
115.00 XLE1401H115 0.02 0.00 0.00 0.0 0.02 88.0 0.0 0
115.00 XLE1408H115 0.02 0.00 0.00 0.0 0.13 15.0 0.0 0
115.00 XLE1416H115 0.02 0.00 0.00 0.0 0.02 88.0 0.0 0
115.00 XLE1422H115 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
115.00 XLE1429H115 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
116.00 XLE1401H116 0.02 0.00 0.00 0.0 0.02 185.0 0.0 0
116.00 XLE1416H116 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
116.00 XLE1422H116 0.02 0.00 0.00 0.0 0.14 92.0 0.0 0
117.00 XLE1401H117 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
117.00 XLE1416H117 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
117.00 XLE1422H117 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
118.00 XLE1401H118 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
118.00 XLE1416H118 0.02 0.00 0.00 0.0 0.02 88.0 0.0 0
118.00 XLE1422H118 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
119.00 XLE1401H119 0.02 0.00 0.00 0.0 0.02 88.0 0.0 0
119.00 XLE1416H119 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
119.00 XLE1422H119 0.02 0.00 0.00 0.0 0.14 92.0 0.0 0
120.00 XLE1401H120 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
120.00 XLE1416H120 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
120.00 XLE1422H120 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0

Put Options: XLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 XLE1416T80 0.02 -0.06 0.01 789.0 0.09 956.0 1.0 34
81.00 XLE1416T81 0.03 -0.05 0.01 789.0 0.03 76.0 1.0 1
82.00 XLE1416T82 0.03 0.00 0.01 1.0 0.05 54.0 0.0 0
83.00 XLE1416T83 0.04 0.00 0.01 1.0 0.09 600.0 1.0 1
84.00 XLE1416T84 0.03 0.00 0.01 1.0 0.10 740.0 0.0 0
85.00 XLE1416T85 0.15 0.12 0.01 766.0 0.10 1045.0 17.0 17
85.50 XLE1401T85.5 0.05 0.03 0.01 750.0 0.02 148.0 14.0 125
86.00 XLE1401T86 0.05 0.03 0.01 10.0 0.02 91.0 28.0 28
86.00 XLE1408T86 0.08 0.00 0.01 10.0 0.08 816.0 0.0 0
86.00 XLE1416T86 0.12 0.08 0.01 750.0 0.11 1.0 45.0 125
86.50 XLE1401T86.5 0.06 0.04 0.01 30.0 0.02 337.0 90.0 90
87.00 XLE1401T87 0.02 0.00 0.01 38.0 0.04 54.0 0.0 0
87.00 XLE1408T87 0.02 -0.06 0.01 10.0 0.08 937.0 1.0 0
87.00 XLE1416T87 0.02 0.01 0.01 49.0 0.05 1281.0 20.0 60
87.50 XLE1401T87.5 0.02 0.00 0.01 788.0 0.12 72.0 0.0 0
88.00 XLE1401T88 0.02 0.00 0.01 797.0 0.12 72.0 0.0 0
88.00 XLE1408T88 0.02 0.01 0.01 750.0 0.03 310.0 20.0 20
88.00 XLE1416T88 0.04 0.03 0.01 1062.0 0.06 2528.0 10.0 341
88.50 XLE1401T88.5 0.02 0.00 0.01 758.0 0.11 15.0 0.0 0
89.00 XLE1401T89 0.03 0.01 0.01 78.0 0.02 245.0 21.0 31
89.00 XLE1408T89 0.01 0.00 0.01 1.0 0.04 78.0 0.0 0
89.00 XLE1416T89 0.07 0.05 0.02 850.0 0.06 109.0 100.0 219
89.50 XLE1401T89.5 0.15 0.13 0.01 10.0 0.02 245.0 17.0 17
90.00 XLE1401T90 0.09 0.07 0.01 1.0 0.02 286.0 60.0 55
90.00 XLE1408T90 0.19 0.18 0.01 750.0 0.05 126.0 2.0 2
90.00 XLE1416T90 0.07 0.00 0.03 1155.0 0.08 376.0 7.0 158
90.00 XLE1422T90 0.25 0.21 0.07 1118.0 0.14 1230.0 10.0 10
90.00 XLE1429T90 0.14 0.06 0.11 1196.0 0.18 835.0 4.0 8
90.50 XLE1401T90.5 0.30 0.28 0.01 1.0 0.07 1070.0 27.0 17
90.50 XLE1408T90.5 0.10 0.09 0.01 199.0 0.05 1081.0 18.0 18
91.00 XLE1401T91 0.01 -0.01 0.01 66.0 0.02 183.0 2.0 22
91.00 XLE1408T91 0.01 0.00 0.01 1290.0 0.05 71.0 0.0 0
91.00 XLE1416T91 0.07 0.02 0.04 1475.0 0.10 249.0 29.0 180
91.00 XLE1422T91 0.31 0.25 0.09 1585.0 0.16 1244.0 10.0 10
91.00 XLE1429T91 0.12 0.00 0.16 538.0 0.22 389.0 0.0 0
91.50 XLE1401T91.5 0.02 0.00 0.01 59.0 0.06 64.0 0.0 0
91.50 XLE1408T91.5 0.31 0.30 0.01 1077.0 0.06 109.0 4.0 4
92.00 XLE1401T92 0.02 0.00 0.01 545.0 0.10 1309.0 10.0 11
92.00 XLE1408T92 0.03 0.00 0.02 1079.0 0.07 128.0 0.0 0
92.00 XLE1416T92 0.12 0.05 0.08 537.0 0.14 712.0 10.0 1,413
92.00 XLE1422T92 0.44 0.34 0.14 1203.0 0.20 584.0 10.0 27
92.00 XLE1429T92 0.36 0.20 0.20 982.0 0.28 373.0 19.0 18
92.50 XLE1401T92.5 0.03 0.00 0.01 545.0 0.03 556.0 0.0 0
92.50 XLE1408T92.5 0.01 0.00 0.02 1123.0 0.09 95.0 0.0 0
92.50 XLE1422T92.5 0.14 0.02 0.16 63.0 0.23 789.0 10.0 10
92.50 XLE1429T92.5 0.20 0.01 0.23 1050.0 0.32 596.0 4.0 4
93.00 XLE1401T93 0.03 0.00 0.01 545.0 0.03 236.0 0.0 0
93.00 XLE1408T93 0.02 0.00 0.03 791.0 0.10 97.0 0.0 0
93.00 XLE1416T93 0.12 -0.02 0.12 38.0 0.17 771.0 17.0 2,004
93.00 XLE1422T93 0.19 0.05 0.19 64.0 0.26 771.0 14.0 424
93.00 XLE1429T93 0.36 0.14 0.29 401.0 0.35 266.0 3.0 35
93.50 XLE1401T93.5 0.01 -0.02 0.01 26.0 0.01 12.0 14.0 277
93.50 XLE1408T93.5 0.41 0.38 0.04 1653.0 0.12 1869.0 82.0 82
93.50 XLE1422T93.5 0.19 0.02 0.25 16.0 0.30 750.0 4.0 4
93.50 XLE1429T93.5 0.27 0.02 0.30 1552.0 0.41 837.0 10.0 0
94.00 XLE1401T94 0.02 0.00 0.01 34.0 0.03 89.0 20.0 1,063
94.00 XLE1408T94 0.11 0.05 0.06 1435.0 0.12 462.0 15.0 263
94.00 XLE1416T94 0.22 0.06 0.20 53.0 0.23 771.0 57.0 1,953
94.00 XLE1422T94 0.28 0.00 0.29 318.0 0.36 1148.0 14.0 38
94.00 XLE1429T94 0.58 0.28 0.37 1419.0 0.47 917.0 1.0 13
94.50 XLE1401T94.5 0.26 0.25 0.01 539.0 0.05 1637.0 4.0 46
94.50 XLE1408T94.5 0.10 0.03 0.08 2365.0 0.14 695.0 10.0 942
94.50 XLE1416T94.5 0.25 0.06 0.22 409.0 0.28 974.0 13.0 10
94.50 XLE1422T94.5 0.72 0.48 0.35 168.0 0.42 90.0 3.0 3
94.50 XLE1429T94.5 0.47 0.13 0.43 1334.0 0.55 1263.0 5.0 5
95.00 XLE1401T95 0.06 0.04 0.02 100.0 0.07 1424.0 5.0 247
95.00 XLE1408T95 0.16 0.07 0.10 2080.0 0.18 1469.0 5.0 15
95.00 XLE1416T95 0.30 0.08 0.28 119.0 0.32 39.0 46.0 1,821
95.00 XLE1422T95 0.31 0.07 0.41 278.0 0.50 1679.0 40.0 114
95.00 XLE1429T95 0.42 0.00 0.54 365.0 0.64 1147.0 3.0 16
95.50 XLE1401T95.5 0.05 0.03 0.02 670.0 0.08 1420.0 10.0 44
95.50 XLE1408T95.5 0.36 0.25 0.17 1702.0 0.22 1349.0 1.0 9
95.50 XLE1416T95.5 0.34 0.14 0.34 147.0 0.38 22.0 8.0 1,282
95.50 XLE1422T95.5 0.30 0.00 0.49 169.0 0.56 90.0 4.0 36
95.50 XLE1429T95.5 0.64 0.20 0.62 610.0 0.73 1413.0 5.0 37
96.00 XLE1401T96 0.04 0.00 0.01 895.0 0.09 1677.0 100.0 351
96.00 XLE1408T96 0.26 0.13 0.22 738.0 0.25 750.0 12.0 156
96.00 XLE1416T96 0.45 0.15 0.41 16.0 0.45 766.0 6258.0 12,322
96.00 XLE1422T96 0.42 0.00 0.57 965.0 0.68 1579.0 12.0 65
96.00 XLE1429T96 0.65 0.00 0.72 907.0 0.80 336.0 5.0 28
96.50 XLE1401T96.5 0.33 0.29 0.03 828.0 0.10 1246.0 20.0 172
96.50 XLE1408T96.5 0.35 0.20 0.28 767.0 0.37 2447.0 6.0 200
96.50 XLE1416T96.5 0.51 0.15 0.50 16.0 0.55 766.0 62.0 130
96.50 XLE1422T96.5 0.54 0.11 0.68 738.0 0.76 973.0 6.0 27
96.50 XLE1429T96.5 0.65 0.06 0.80 1765.0 0.98 1704.0 179.0 181
97.00 XLE1401T97 0.05 0.00 0.05 1559.0 0.15 1796.0 133.0 446
97.00 XLE1408T97 0.32 0.13 0.37 148.0 0.45 1457.0 54.0 76
97.00 XLE1416T97 0.61 0.15 0.61 717.0 0.66 17.0 394.0 14,545
97.00 XLE1422T97 0.86 0.29 0.80 1098.0 0.87 73.0 1.0 109
97.00 XLE1429T97 0.78 0.09 0.96 1154.0 1.12 1939.0 15.0 27
97.50 XLE1401T97.5 0.18 0.13 0.14 334.0 0.21 2061.0 21.0 195
97.50 XLE1408T97.5 0.33 0.00 0.46 768.0 0.53 750.0 21.0 114
97.50 XLE1416T97.5 0.72 0.14 0.73 72.0 0.80 766.0 55.0 1,512
97.50 XLE1422T97.5 0.70 0.00 0.96 27.0 1.01 27.0 4.0 96
97.50 XLE1429T97.5 1.12 0.29 1.11 1151.0 1.27 1543.0 5.0 14
98.00 XLE1401T98 0.31 0.21 0.23 498.0 0.28 537.0 113.0 1,495
98.00 XLE1408T98 0.59 0.15 0.61 904.0 0.69 766.0 16.0 170
98.00 XLE1416T98 0.94 0.32 0.90 32.0 0.97 766.0 114.0 2,919
98.00 XLE1422T98 0.71 -0.08 1.12 557.0 1.19 87.0 7.0 483
98.00 XLE1429T98 0.77 -0.24 1.28 1496.0 1.44 1566.0 5.0 16
98.50 XLE1401T98.5 0.33 0.09 0.38 446.0 0.44 527.0 41.0 138
98.50 XLE1408T98.5 0.55 0.00 0.77 2347.0 0.89 992.0 100.0 111
98.50 XLE1416T98.5 1.24 0.45 1.08 49.0 1.17 766.0 45.0 1,882
98.50 XLE1422T98.5 1.37 0.40 1.28 27.0 1.39 750.0 19.0 11
98.50 XLE1429T98.5 0.87 -0.24 1.49 945.0 1.59 65.0 1.0 32
99.00 XLE1401T99 0.50 0.19 0.57 2475.0 0.71 239.0 64.0 298
99.00 XLE1408T99 0.97 0.30 1.02 804.0 1.09 788.0 30.0 41
99.00 XLE1416T99 1.37 0.43 1.32 15.0 1.40 766.0 49.0 5,410
99.00 XLE1422T99 1.60 0.44 1.50 62.0 1.62 788.0 35.0 157
99.00 XLE1429T99 1.59 0.16 1.73 41.0 1.82 786.0 756.0 751
99.50 XLE1401T99.5 0.92 0.26 0.92 128.0 1.02 612.0 90.0 948
99.50 XLE1408T99.5 0.98 0.03 1.28 59.0 1.37 788.0 25.0 28
99.50 XLE1416T99.5 1.63 0.38 1.57 1135.0 1.67 766.0 18.0 844
99.50 XLE1422T99.5 1.36 0.01 1.78 1012.0 1.88 766.0 2.0 2
99.50 XLE1429T99.5 2.03 0.43 1.94 1869.0 2.15 1808.0 10.0 7
100.00 XLE1401T100 1.37 0.72 1.31 11.0 1.41 500.0 119.0 969
100.00 XLE1408T100 1.63 0.44 1.60 14.0 1.72 789.0 40.0 592
100.00 XLE1416T100 2.02 0.70 1.88 187.0 2.00 1359.0 133.0 2,622
100.00 XLE1422T100 1.49 -0.11 2.08 363.0 2.19 192.0 7.0 48
100.00 XLE1429T100 2.05 0.31 2.22 1624.0 2.44 2133.0 1.0 12
100.50 XLE1401T100.5 1.87 0.99 1.62 580.0 1.88 555.0 98.0 637
100.50 XLE1408T100.5 1.93 0.43 1.95 71.0 2.10 783.0 21.0 632
100.50 XLE1416T100.5 2.44 0.62 2.21 28.0 2.30 766.0 15.0 136
100.50 XLE1422T100.5 2.55 0.70 2.39 394.0 2.51 804.0 10.0 23
100.50 XLE1429T100.5 2.28 0.27 2.52 1608.0 2.75 1774.0 32.0 187
101.00 XLE1401T101 2.35 1.09 2.17 467.0 2.38 198.0 115.0 112
101.00 XLE1408T101 1.87 0.11 2.30 1975.0 2.72 2050.0 123.0 162
101.00 XLE1416T101 2.36 0.34 2.56 801.0 2.70 435.0 16.0 864
101.00 XLE1422T101 2.90 0.73 2.74 50.0 2.84 766.0 30.0 40
101.00 XLE1429T101 2.42 0.12 2.83 1168.0 3.05 820.0 20.0 20
101.50 XLE1401T101.5 2.84 0.92 2.65 382.0 3.10 1784.0 11.0 63
101.50 XLE1408T101.5 1.58 -0.43 2.74 853.0 3.20 1630.0 80.0 80
101.50 XLE1416T101.5 2.25 0.00 2.76 2032.0 3.30 2095.0 40.0 90
101.50 XLE1422T101.5 3.20 0.61 3.10 540.0 3.25 83.0 26.0 35
101.50 XLE1429T101.5 2.76 0.00 3.20 1116.0 3.45 1540.0 16.0 40
102.00 XLE1401T102 2.94 0.85 2.87 2277.0 3.60 2211.0 64.0 34
102.00 XLE1408T102 2.23 0.00 2.98 48.0 3.65 190.0 0.0 0
102.00 XLE1416T102 3.39 0.73 3.30 765.0 3.55 766.0 4.0 166
102.00 XLE1422T102 3.65 0.80 3.35 2116.0 3.75 1682.0 5.0 19
102.00 XLE1429T102 3.65 0.66 3.55 1430.0 3.80 909.0 38.0 38
102.50 XLE1401T102.5 3.65 0.65 3.35 1478.0 4.15 1979.0 43.0 0
102.50 XLE1408T102.5 2.67 0.00 3.40 290.0 4.15 64.0 0.0 0
102.50 XLE1416T102.5 2.79 0.00 3.75 750.0 4.00 766.0 0.0 0
102.50 XLE1422T102.5 3.55 0.50 3.75 2089.0 4.30 2084.0 50.0 50
102.50 XLE1429T102.5 3.35 0.00 3.60 2009.0 4.40 1920.0 0.0 0
103.00 XLE1401T103 3.50 0.00 3.85 500.0 4.65 500.0 10.0 0
103.00 XLE1408T103 3.85 0.75 3.90 532.0 4.65 1166.0 52.0 71
103.00 XLE1416T103 3.06 -0.14 4.20 750.0 4.45 766.0 3.0 12
103.00 XLE1422T103 3.30 0.00 4.25 230.0 4.75 849.0 0.0 0
103.00 XLE1429T103 4.55 1.10 4.35 1633.0 4.90 2002.0 9.0 10
103.50 XLE1401T103.5 4.65 1.10 4.35 525.0 5.15 509.0 10.0 12
103.50 XLE1408T103.5 3.55 0.00 4.30 1.0 5.15 750.0 0.0 0
103.50 XLE1416T103.5 3.65 0.00 4.30 750.0 5.15 750.0 0.0 0
103.50 XLE1422T103.5 3.75 0.00 4.35 72.0 5.40 324.0 0.0 0
103.50 XLE1429T103.5 4.85 1.00 4.45 1695.0 5.30 1971.0 17.0 39
104.00 XLE1401T104 4.95 0.95 4.85 1452.0 5.65 2012.0 33.0 11
104.00 XLE1408T104 4.05 0.00 5.10 906.0 5.35 773.0 0.0 0
104.00 XLE1416T104 4.00 -0.10 4.75 1220.0 5.65 1220.0 25.0 54
104.00 XLE1422T104 4.80 0.60 5.20 750.0 5.45 766.0 42.0 14
104.00 XLE1429T104 4.25 0.00 4.65 789.0 5.90 789.0 0.0 0
104.50 XLE1401T104.5 4.55 0.00 5.35 500.0 6.15 500.0 0.0 0
104.50 XLE1408T104.5 5.65 1.10 5.60 2009.0 5.90 1007.0 16.0 10
104.50 XLE1422T104.5 5.95 1.35 5.65 769.0 6.00 775.0 58.0 49
104.50 XLE1429T104.5 4.50 -0.20 5.30 869.0 6.35 985.0 2.0 16
105.00 XLE1401T105 5.00 0.00 5.85 500.0 6.70 500.0 0.0 0
105.00 XLE1408T105 6.15 1.10 6.10 774.0 6.40 775.0 17.0 20
105.00 XLE1416T105 5.60 0.55 5.70 1202.0 6.75 1312.0 26.0 29
105.00 XLE1422T105 6.50 1.40 5.65 1049.0 6.65 788.0 1.0 2
105.00 XLE1429T105 5.15 0.00 5.80 750.0 6.70 750.0 0.0 0
105.50 XLE1401T105.5 5.55 0.00 6.35 500.0 7.15 500.0 0.0 0
105.50 XLE1408T105.5 5.55 0.00 6.55 99.0 6.90 76.0 0.0 0
105.50 XLE1422T105.5 5.50 0.00 5.35 786.0 7.35 820.0 0.0 0
105.50 XLE1429T105.5 5.65 0.00 6.70 766.0 7.00 766.0 0.0 0
106.00 XLE1401T106 6.00 0.00 6.85 500.0 7.70 500.0 0.0 0
106.00 XLE1408T106 6.00 0.00 5.50 387.0 9.05 589.0 0.0 0
106.00 XLE1416T106 6.05 0.00 5.85 1312.0 7.80 1441.0 0.0 0
106.00 XLE1422T106 6.20 0.20 7.15 108.0 7.45 78.0 9.0 9
106.00 XLE1429T106 6.10 0.00 5.85 775.0 7.85 770.0 0.0 0
106.50 XLE1401T106.5 6.55 0.00 7.35 500.0 8.15 500.0 0.0 0
106.50 XLE1408T106.5 6.50 0.00 7.60 36.0 7.90 44.0 0.0 0
106.50 XLE1422T106.5 7.90 1.40 7.65 1543.0 7.95 1944.0 16.0 13
106.50 XLE1429T106.5 6.35 -0.25 6.40 829.0 8.30 1065.0 3.0 3
107.00 XLE1401T107 6.95 0.00 7.85 500.0 9.35 500.0 0.0 0
107.00 XLE1408T107 7.00 0.00 8.10 750.0 8.60 750.0 0.0 0
107.00 XLE1416T107 7.50 0.45 7.70 895.0 8.80 412.0 16.0 5
107.00 XLE1422T107 7.00 0.00 8.10 750.0 8.50 9.0 0.0 0
107.00 XLE1429T107 7.05 0.00 8.15 766.0 8.45 766.0 0.0 0
107.50 XLE1401T107.5 7.55 0.00 8.35 500.0 9.15 500.0 0.0 0
107.50 XLE1422T107.5 7.60 0.20 8.60 806.0 8.95 772.0 14.0 14
107.50 XLE1429T107.5 7.55 0.00 8.65 766.0 8.95 766.0 0.0 0
108.00 XLE1401T108 8.00 0.00 8.85 177.0 9.85 37.0 0.0 0
108.00 XLE1408T108 8.00 0.00 9.10 750.0 9.40 9.0 0.0 0
108.00 XLE1416T108 8.05 0.00 7.50 42.0 11.20 36.0 0.0 0
108.00 XLE1422T108 7.95 0.00 9.05 1.0 9.40 750.0 0.0 0
108.00 XLE1429T108 7.90 0.00 9.15 766.0 9.45 766.0 0.0 0
108.50 XLE1429T108.5 8.40 0.00 9.60 62.0 9.95 99.0 0.0 0
109.00 XLE1401T109 9.00 0.00 8.60 25.0 11.85 25.0 0.0 0
109.00 XLE1408T109 9.00 0.00 10.10 26.0 11.85 39.0 0.0 0
109.00 XLE1416T109 9.90 0.85 9.70 112.0 10.80 26.0 3.0 3
109.00 XLE1422T109 9.05 0.25 10.10 16.0 10.40 28.0 17.0 17
109.00 XLE1429T109 8.90 0.00 10.05 750.0 10.45 766.0 0.0 0
110.00 XLE1401T110 10.05 0.00 9.60 25.0 12.85 25.0 0.0 0
110.00 XLE1408T110 9.90 0.00 9.60 39.0 11.45 16.0 0.0 0
110.00 XLE1416T110 10.75 0.95 9.70 311.0 12.05 210.0 6.0 6
110.00 XLE1422T110 8.60 0.00 11.10 26.0 11.60 396.0 0.0 0
110.00 XLE1429T110 8.85 0.00 9.70 112.0 13.00 36.0 0.0 0
111.00 XLE1401T111 10.00 0.00 10.60 20.0 13.85 10.0 0.0 0
111.00 XLE1408T111 10.90 0.00 10.60 36.0 12.55 26.0 0.0 0
111.00 XLE1416T111 10.80 0.00 10.30 67.0 14.10 26.0 0.0 0
111.00 XLE1422T111 9.60 0.00 11.90 112.0 12.60 18.0 0.0 0
111.00 XLE1429T111 10.80 0.00 10.70 26.0 14.00 48.0 0.0 0
112.00 XLE1401T112 12.05 0.00 12.85 26.0 13.65 194.0 0.0 0
112.00 XLE1408T112 11.70 0.00 12.90 26.0 13.55 21.0 0.0 0
112.00 XLE1416T112 11.80 0.00 11.45 36.0 15.05 26.0 0.0 0
112.00 XLE1422T112 10.55 0.00 11.05 381.0 15.15 1.0 0.0 0
112.00 XLE1429T112 11.80 0.00 11.70 112.0 15.00 36.0 0.0 0
113.00 XLE1401T113 13.05 0.00 13.85 26.0 14.65 215.0 0.0 0
113.00 XLE1408T113 12.90 0.00 14.10 25.0 14.55 177.0 0.0 0
113.00 XLE1416T113 12.80 0.00 12.30 36.0 16.05 39.0 0.0 0
113.00 XLE1422T113 12.95 0.00 12.05 381.0 16.10 1.0 0.0 0
113.00 XLE1429T113 12.80 0.00 14.05 50.0 14.60 29.0 0.0 0
114.00 XLE1401T114 14.05 0.00 13.35 39.0 17.05 39.0 0.0 0
114.00 XLE1408T114 13.90 0.00 14.90 19.0 15.55 27.0 0.0 0
114.00 XLE1416T114 13.80 0.00 13.45 16.0 17.15 26.0 0.0 0
114.00 XLE1422T114 12.60 0.00 13.05 36.0 17.25 10.0 0.0 0
114.00 XLE1429T114 13.80 0.00 13.55 26.0 17.05 36.0 0.0 0
115.00 XLE1401T115 14.80 0.00 14.50 36.0 18.05 36.0 0.0 0
115.00 XLE1408T115 14.90 0.00 15.95 315.0 16.55 130.0 0.0 0
115.00 XLE1416T115 15.10 0.05 14.45 496.0 18.05 517.0 1.0 1
115.00 XLE1422T115 14.70 0.00 14.40 16.0 18.05 27.0 0.0 0
115.00 XLE1429T115 14.55 0.00 14.65 300.0 17.20 320.0 0.0 0
116.00 XLE1401T116 15.80 0.00 15.05 16.0 19.10 112.0 0.0 0
116.00 XLE1416T116 15.80 0.00 15.30 26.0 19.20 26.0 0.0 0
116.00 XLE1422T116 15.75 0.00 15.20 20.0 19.05 27.0 0.0 0
117.00 XLE1401T117 16.85 0.00 16.50 36.0 20.05 26.0 0.0 0
117.00 XLE1416T117 16.85 1.15 16.65 503.0 19.05 315.0 11.0 11
117.00 XLE1422T117 15.60 0.00 16.30 37.0 20.05 26.0 0.0 0
118.00 XLE1401T118 17.80 0.00 17.05 36.0 21.10 168.0 0.0 0
118.00 XLE1416T118 17.85 -0.10 19.10 60.0 19.50 210.0 11.0 11
118.00 XLE1422T118 17.75 0.00 17.40 16.0 21.05 27.0 0.0 0
119.00 XLE1401T119 18.80 0.00 18.30 41.0 22.00 39.0 0.0 0
119.00 XLE1416T119 18.80 0.00 20.05 27.0 20.55 28.0 0.0 0
119.00 XLE1422T119 17.65 0.00 18.45 20.0 22.05 27.0 0.0 0
120.00 XLE1401T120 19.80 0.00 19.80 352.0 21.90 405.0 0.0 0
120.00 XLE1416T120 19.80 0.00 19.65 1119.0 22.30 590.0 0.0 0
120.00 XLE1422T120 19.80 0.00 19.60 311.0 23.05 330.0 0.0 0
Trading Center