$88.50 +1.14 (1.31%) Sel Sct En Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 88.50
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.14 (1.31%)
Prev Close: 87.36
Open: 88.87
Bid: 88.37
Ask: 88.42
Options:

Call Options: XLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 XLE1422K53 32.20 0.00 33.35 210.0 36.70 210.0 0.0 0
54.00 XLE1422K54 31.05 0.00 32.20 211.0 36.65 10.0 0.0 0
55.00 XLE1422K55 30.95 0.60 31.45 210.0 34.80 210.0 20.0 20
56.00 XLE1422K56 29.05 0.00 30.30 210.0 33.75 210.0 0.0 0
57.00 XLE1422K57 28.95 0.60 29.45 210.0 32.60 210.0 20.0 20
57.00 XLE1428K57 28.10 0.00 29.30 150.0 33.40 11.0 0.0 0
58.00 XLE1422K58 27.05 0.00 28.20 211.0 32.80 11.0 0.0 0
58.00 XLE1428K58 27.50 0.00 28.20 140.0 31.00 43.0 0.0 0
59.00 XLE1422K59 21.80 -4.20 27.35 140.0 31.65 30.0 76.0 76
59.00 XLE1428K59 26.55 0.00 27.30 140.0 30.00 29.0 0.0 0
60.00 XLE1422K60 25.25 0.00 26.20 141.0 29.80 140.0 0.0 0
60.00 XLE1428K60 25.90 0.35 27.35 210.0 29.80 210.0 25.0 25
61.00 XLE1422K61 24.30 0.00 25.25 210.0 29.05 210.0 0.0 0
61.00 XLE1428K61 24.50 0.00 25.80 210.0 28.00 30.0 0.0 0
62.00 XLE1422K62 24.05 0.80 24.45 210.0 27.80 210.0 10.0 26
62.00 XLE1428K62 23.50 0.00 25.00 210.0 27.00 49.0 0.0 0
63.00 XLE1422K63 22.10 0.00 23.40 210.0 26.80 210.0 0.0 0
63.00 XLE1428K63 17.65 -4.50 24.50 210.0 26.80 210.0 8.0 8
64.00 XLE1422K64 21.10 0.00 22.20 141.0 26.05 140.0 0.0 0
64.00 XLE1428K64 16.95 -4.20 23.50 210.0 25.80 210.0 20.0 20
65.00 XLE1422K65 16.00 -4.50 21.35 210.0 24.90 210.0 10.0 10
65.00 XLE1428K65 20.20 0.00 21.30 140.0 24.00 29.0 0.0 0
66.00 XLE1422K66 19.45 0.00 20.25 210.0 23.40 210.0 0.0 0
66.00 XLE1428K66 19.30 0.00 20.80 150.0 24.15 210.0 0.0 0
67.00 XLE1422K67 14.05 -4.60 20.35 251.0 23.70 1.0 99.0 118
67.00 XLE1428K67 14.20 -4.35 19.80 150.0 23.15 210.0 58.0 141
68.00 XLE1422K68 18.05 0.40 18.60 210.0 21.70 210.0 20.0 20
68.00 XLE1428K68 13.40 -4.30 19.35 210.0 21.80 210.0 20.0 20
69.00 XLE1422K69 11.05 -5.60 18.65 140.0 19.85 50.0 14.0 33
69.00 XLE1428K69 11.85 -4.90 18.80 140.0 20.10 140.0 10.0 136
70.00 XLE1422K70 18.26 2.61 17.70 140.0 20.80 1.0 3.0 31
70.00 XLE1428K70 16.35 0.60 17.65 210.0 19.10 140.0 7.0 104
71.00 XLE1422K71 9.15 -5.05 16.45 210.0 18.80 210.0 3.0 4
71.00 XLE1428K71 10.10 -4.60 16.60 210.0 18.35 210.0 87.0 67
72.00 XLE1422K72 16.01 2.31 16.00 174.0 17.05 78.0 1.0 79
72.00 XLE1428K72 16.30 2.40 15.65 140.0 17.05 139.0 20.0 60
72.50 XLE1422K72.5 13.20 0.00 14.15 210.0 17.50 210.0 0.0 0
72.50 XLE1428K72.5 10.20 -3.05 15.15 140.0 16.55 139.0 20.0 20
73.00 XLE1422K73 15.23 2.53 14.65 140.0 15.90 31.0 2.0 42
73.00 XLE1428K73 10.35 -2.40 14.75 150.0 16.70 10.0 52.0 61
73.50 XLE1422K73.5 12.20 0.20 14.15 210.0 15.35 30.0 30.0 20
73.50 XLE1428K73.5 10.10 -2.15 13.50 150.0 16.85 210.0 40.0 40
74.00 XLE1422K74 13.85 2.15 13.80 140.0 15.15 145.0 20.0 63
74.00 XLE1428K74 11.90 0.00 13.80 210.0 15.25 150.0 49.0 75
74.50 XLE1422K74.5 10.70 0.00 11.75 140.0 15.35 140.0 0.0 0
74.50 XLE1428K74.5 11.20 0.00 12.00 459.0 14.95 69.0 0.0 0
75.00 XLE1422K75 13.42 1.37 11.75 1343.0 15.00 1251.0 2.0 186
75.00 XLE1428K75 11.25 0.30 12.85 210.0 14.45 150.0 40.0 45
75.50 XLE1422K75.5 10.05 -0.05 12.15 210.0 13.40 33.0 24.0 44
75.50 XLE1428K75.5 10.15 0.00 12.30 35.0 13.95 528.0 0.0 0
76.00 XLE1422K76 11.94 2.19 12.00 140.0 14.75 1.0 2.0 58
76.00 XLE1428K76 12.30 2.40 11.85 89.0 13.30 631.0 20.0 20
76.50 XLE1422K76.5 8.10 -1.10 11.30 210.0 12.40 33.0 47.0 47
76.50 XLE1428K76.5 11.55 2.00 11.35 161.0 12.80 439.0 20.0 87
77.00 XLE1422K77 9.00 0.15 10.80 140.0 11.95 41.0 1.0 94
77.00 XLE1428K77 9.40 0.30 10.80 180.0 13.20 408.0 20.0 43
77.50 XLE1422K77.5 6.90 -1.35 10.30 140.0 13.30 1.0 86.0 86
77.50 XLE1428K77.5 7.85 -0.75 10.30 153.0 11.40 88.0 15.0 57
78.00 XLE1422K78 10.16 2.26 10.25 131.0 11.10 898.0 7.0 257
78.00 XLE1428K78 8.75 0.65 9.80 67.0 10.90 180.0 20.0 39
78.50 XLE1422K78.5 6.30 -0.95 9.30 140.0 12.30 1.0 1.0 21
78.50 XLE1428K78.5 4.80 -2.65 9.30 140.0 10.30 20.0 9.0 12
79.00 XLE1422K79 8.99 1.70 8.80 1050.0 10.45 3.0 4.0 489
79.00 XLE1428K79 7.10 -0.05 8.85 166.0 10.20 74.0 26.0 52
79.50 XLE1422K79.5 6.00 -0.40 8.30 140.0 10.00 1.0 20.0 34
79.50 XLE1428K79.5 4.40 -2.25 8.35 82.0 9.40 180.0 8.0 156
80.00 XLE1422K80 8.32 2.32 8.20 506.0 8.95 20.0 9.0 837
80.00 XLE1428K80 5.75 -0.45 7.85 140.0 8.75 108.0 20.0 217
80.50 XLE1422K80.5 4.75 -0.65 7.30 140.0 10.40 31.0 35.0 39
80.50 XLE1428K80.5 7.60 1.90 7.35 169.0 8.25 88.0 24.0 64
81.00 XLE1422K81 7.14 1.64 7.25 402.0 8.20 888.0 4.0 1,700
81.00 XLE1428K81 5.20 -0.05 6.85 183.0 8.05 175.0 10.0 110
81.50 XLE1422K81.5 4.55 -0.10 6.30 912.0 7.90 2.0 225.0 308
81.50 XLE1428K81.5 4.75 -0.10 6.40 77.0 7.25 170.0 10.0 93
82.00 XLE1422K82 6.05 0.80 5.90 434.0 8.20 20.0 52.0 843
82.00 XLE1428K82 6.81 2.46 5.90 233.0 6.80 359.0 1.0 323
82.50 XLE1422K82.5 3.11 -1.19 5.30 1427.0 6.80 30.0 2.0 125
82.50 XLE1428K82.5 3.30 -0.85 5.40 103.0 6.30 123.0 11.0 185
83.00 XLE1422K83 5.50 1.22 5.30 323.0 6.20 1083.0 127.0 5,881
83.00 XLE1428K83 3.60 -0.30 4.95 140.0 5.80 65.0 4.0 601
83.50 XLE1422K83.5 3.11 0.00 4.30 1595.0 5.90 3.0 5.0 200
83.50 XLE1428K83.5 2.90 -0.65 4.45 335.0 5.50 317.0 20.0 195
84.00 XLE1422K84 4.46 1.25 4.35 351.0 5.45 4.0 37.0 1,611
84.00 XLE1428K84 4.85 1.35 4.00 105.0 4.85 1650.0 1.0 3,731
84.50 XLE1422K84.5 2.14 0.00 3.30 1818.0 4.20 388.0 5.0 918
84.50 XLE1428K84.5 2.38 -0.72 4.00 121.0 4.55 2586.0 10.0 177
85.00 XLE1422K85 3.55 1.10 3.25 743.0 4.05 729.0 201.0 21,056
85.00 XLE1428K85 3.55 0.85 3.55 123.0 4.05 2065.0 52.0 704
85.50 XLE1422K85.5 2.96 1.21 2.68 511.0 3.80 931.0 23.0 922
85.50 XLE1428K85.5 3.16 0.86 3.05 79.0 3.50 2686.0 3.0 167
86.00 XLE1422K86 2.40 0.95 2.39 1.0 3.05 48.0 1886.0 9,203
86.00 XLE1428K86 2.55 0.48 2.63 85.0 3.10 2350.0 18.0 2,821
86.50 XLE1422K86.5 2.22 1.33 1.81 169.0 2.46 2132.0 241.0 1,960
86.50 XLE1428K86.5 2.74 1.34 2.22 308.0 2.59 1495.0 17.0 384
87.00 XLE1422K87 1.93 1.34 1.19 1191.0 1.91 1339.0 634.0 4,920
87.00 XLE1428K87 1.97 0.70 1.92 128.0 2.34 1094.0 1091.0 5,080
87.50 XLE1422K87.5 0.93 0.58 0.67 20.0 1.49 3572.0 314.0 2,070
87.50 XLE1428K87.5 1.57 0.42 1.54 270.0 1.76 1959.0 5045.0 5,582
88.00 XLE1422K88 0.59 0.39 0.27 2214.0 0.89 3354.0 2939.0 16,296
88.00 XLE1428K88 1.38 0.49 1.26 180.0 1.42 88.0 391.0 5,694
88.50 XLE1422K88.5 0.09 0.04 0.01 105.0 0.19 256.0 559.0 1,919
88.50 XLE1428K88.5 0.97 0.33 0.98 5.0 1.13 1838.0 130.0 2,282
89.00 XLE1422K89 0.02 -0.04 0.01 306.0 0.46 1.0 1866.0 9,185
89.00 XLE1428K89 0.82 0.38 0.75 55.0 0.90 642.0 2897.0 10,613
89.50 XLE1422K89.5 0.01 0.00 0.01 83.0 0.05 2760.0 162.0 217
89.50 XLE1428K89.5 0.67 0.32 0.54 20.0 0.75 2090.0 1021.0 753
90.00 XLE1422K90 0.03 0.02 0.01 1.0 0.01 4.0 1492.0 12,942
90.00 XLE1428K90 0.48 0.25 0.38 104.0 0.49 1.0 2601.0 259
90.50 XLE1422K90.5 0.02 0.00 0.02 632.0 0.10 3048.0 1.0 248
90.50 XLE1428K90.5 0.31 0.18 0.33 79.0 0.37 1.0 18.0 182
91.00 XLE1422K91 0.02 0.01 0.01 2.0 0.01 430.0 4.0 1,920
91.00 XLE1428K91 0.22 0.17 0.21 89.0 0.36 1384.0 58.0 412
91.50 XLE1422K91.5 0.03 -0.10 0.01 29.0 0.38 85.0 1.0 75
91.50 XLE1428K91.5 0.08 0.00 0.15 70.0 0.24 1300.0 2.0 68
92.00 XLE1422K92 0.01 0.00 0.01 1.0 0.01 59.0 709.0 30,720
92.00 XLE1428K92 0.17 0.14 0.10 172.0 0.28 223.0 3.0 3
92.50 XLE1422K92.5 0.07 -0.06 0.01 100.0 0.03 55.0 4.0 129
92.50 XLE1428K92.5 0.01 0.00 0.03 320.0 0.15 185.0 0.0 0
93.00 XLE1422K93 0.01 -0.12 0.01 5.0 0.01 96.0 7.0 598
93.00 XLE1428K93 0.04 0.01 0.01 206.0 0.11 1053.0 21.0 22
93.50 XLE1422K93.5 0.07 -0.06 0.03 82.0 0.13 84.0 15.0 45
93.50 XLE1428K93.5 0.13 0.00 0.03 79.0 0.08 2516.0 0.0 0
94.00 XLE1422K94 0.01 0.00 0.03 6.0 0.01 97.0 2.0 3,926
94.00 XLE1428K94 0.03 0.00 0.02 3.0 0.05 2.0 1.0 20
94.50 XLE1422K94.5 0.05 -0.08 0.01 1468.0 0.13 155.0 30.0 30
95.00 XLE1422K95 0.01 0.00 0.01 64.0 0.01 68.0 4.0 6,265
95.00 XLE1428K95 0.03 0.01 0.01 89.0 0.12 1.0 116.0 639
95.50 XLE1422K95.5 0.03 0.00 0.02 1410.0 0.13 84.0 0.0 0
96.00 XLE1422K96 0.03 0.01 0.01 1.0 0.02 88.0 2.0 1,087
96.00 XLE1428K96 0.04 -0.09 0.01 83.0 0.04 99.0 1.0 474
96.50 XLE1422K96.5 0.04 -0.09 0.01 66.0 0.13 84.0 1.0 1
97.00 XLE1422K97 0.01 0.00 0.01 5.0 0.01 71.0 35.0 13,918
97.00 XLE1428K97 0.02 0.00 0.01 10.0 0.46 128.0 0.0 0
97.50 XLE1422K97.5 0.13 0.00 0.01 334.0 0.13 84.0 0.0 0
98.00 XLE1422K98 0.02 0.00 0.02 2.0 0.01 59.0 2.0 585
98.00 XLE1428K98 0.02 0.00 0.01 10.0 0.45 37.0 0.0 0
98.50 XLE1422K98.5 0.13 0.00 0.01 83.0 0.14 84.0 0.0 0
99.00 XLE1422K99 0.02 0.00 0.05 2.0 0.03 98.0 2.0 558
99.00 XLE1428K99 0.02 0.00 0.01 163.0 0.45 37.0 0.0 0
99.50 XLE1422K99.5 0.14 0.00 0.00 0.0 0.14 84.0 0.0 0
100.00 XLE1422K100 0.01 0.00 0.01 20.0 0.02 113.0 27.0 845
100.00 XLE1428K100 0.02 0.00 0.01 11.0 0.45 37.0 0.0 0
100.50 XLE1422K100.5 0.14 0.00 0.00 0.0 0.14 84.0 0.0 0
101.00 XLE1422K101 0.01 -0.12 0.01 115.0 0.19 5.0 1.0 60
101.00 XLE1428K101 0.13 0.00 0.01 10.0 0.45 37.0 0.0 0
101.50 XLE1422K101.5 0.02 -0.12 0.00 0.0 0.14 84.0 1.0 1
102.00 XLE1422K102 0.01 0.00 0.01 20.0 0.14 1710.0 1.0 125
102.00 XLE1428K102 0.02 0.00 0.01 10.0 0.44 37.0 1.0 2
102.50 XLE1422K102.5 0.02 -0.12 0.00 0.0 0.14 84.0 1.0 1
103.00 XLE1422K103 0.01 -0.12 0.01 32.0 0.14 84.0 3.0 40
103.50 XLE1422K103.5 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
104.00 XLE1422K104 0.02 0.00 0.01 23.0 0.15 59.0 10.0 46
104.50 XLE1422K104.5 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
105.00 XLE1422K105 0.01 0.00 0.01 10.0 0.14 84.0 2.0 15
105.50 XLE1422K105.5 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
106.00 XLE1422K106 0.03 -0.02 0.01 32.0 0.05 390.0 6.0 120
107.00 XLE1422K107 0.01 -0.01 0.01 10.0 0.14 84.0 1.0 34
108.00 XLE1422K108 0.01 -0.13 0.01 76.0 0.14 84.0 6.0 12
109.00 XLE1422K109 0.01 0.00 0.01 51.0 0.14 84.0 10.0 11
110.00 XLE1422K110 0.01 -0.01 0.01 103.0 0.14 84.0 1.0 1
111.00 XLE1422K111 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
112.00 XLE1422K112 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
113.00 XLE1422K113 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
114.00 XLE1422K114 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
115.00 XLE1422K115 0.02 0.00 0.01 1.0 0.19 5.0 1.0 1

Put Options: XLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 XLE1422W53 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0
54.00 XLE1422W54 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0
55.00 XLE1422W55 0.02 -0.12 0.03 47.0 0.14 84.0 2.0 50
56.00 XLE1422W56 0.15 0.00 0.03 345.0 0.15 84.0 0.0 0
57.00 XLE1422W57 0.15 0.00 0.04 47.0 0.15 84.0 0.0 0
57.00 XLE1428W57 0.04 -0.10 0.01 70.0 0.45 145.0 23.0 23
58.00 XLE1422W58 0.03 -0.11 0.06 47.0 0.14 84.0 20.0 21
58.00 XLE1428W58 0.15 0.00 0.01 70.0 0.45 45.0 0.0 0
59.00 XLE1422W59 0.15 0.00 0.01 65.0 0.15 84.0 0.0 0
59.00 XLE1428W59 0.15 0.00 0.01 50.0 0.45 28.0 0.0 0
60.00 XLE1422W60 0.01 -0.01 0.01 20.0 0.14 84.0 5.0 3
60.00 XLE1428W60 0.13 0.00 0.03 94.0 0.45 30.0 0.0 0
61.00 XLE1422W61 0.06 -0.08 0.03 90.0 0.14 84.0 1.0 1
61.00 XLE1428W61 0.13 0.00 0.05 65.0 0.45 45.0 0.0 0
62.00 XLE1422W62 0.15 0.00 0.05 65.0 0.15 118.0 0.0 0
62.00 XLE1428W62 0.02 0.00 0.01 596.0 0.45 30.0 0.0 0
63.00 XLE1422W63 0.03 -0.11 0.03 1.0 0.50 194.0 1.0 76
63.00 XLE1428W63 0.01 -0.01 0.01 60.0 0.45 37.0 13.0 13
64.00 XLE1422W64 0.03 -0.11 0.01 100.0 0.14 84.0 20.0 20
64.00 XLE1428W64 0.37 0.35 0.02 2123.0 0.45 28.0 39.0 39
65.00 XLE1422W65 0.53 0.39 0.01 114.0 0.14 118.0 84.0 84
65.00 XLE1428W65 0.14 0.00 0.01 2140.0 0.45 37.0 0.0 0
66.00 XLE1422W66 0.03 0.01 0.03 5.0 0.01 32.0 5.0 15
66.00 XLE1428W66 0.01 -0.12 0.01 20.0 0.44 28.0 19.0 30
67.00 XLE1422W67 0.01 -0.13 0.03 1.0 0.14 265.0 1.0 227
67.00 XLE1428W67 0.14 0.00 0.01 20.0 0.15 32.0 0.0 0
68.00 XLE1422W68 0.01 0.00 0.01 32.0 0.08 83.0 10.0 120
68.00 XLE1428W68 0.07 -0.07 0.02 585.0 0.43 114.0 30.0 50
69.00 XLE1422W69 0.03 -0.11 0.02 1.0 0.14 291.0 1.0 224
69.00 XLE1428W69 0.09 -0.05 0.03 1594.0 0.43 98.0 30.0 120
70.00 XLE1422W70 0.01 -0.01 0.04 10.0 0.02 305.0 1.0 557
70.00 XLE1428W70 0.01 0.00 0.01 14.0 0.13 75.0 13.0 72
71.00 XLE1422W71 0.01 0.00 0.01 10.0 0.01 45.0 2.0 87
71.00 XLE1428W71 0.03 -0.10 0.01 608.0 0.15 75.0 1.0 55
72.00 XLE1422W72 0.02 0.00 0.03 1377.0 0.14 192.0 3.0 256
72.00 XLE1428W72 0.06 -0.07 0.01 33.0 0.13 89.0 10.0 16
72.50 XLE1422W72.5 0.02 -0.12 0.01 2536.0 0.14 136.0 20.0 52
72.50 XLE1428W72.5 0.08 -0.05 0.01 33.0 0.46 172.0 13.0 21
73.00 XLE1422W73 0.02 0.00 0.02 1.0 0.05 79.0 1.0 4,387
73.00 XLE1428W73 0.22 0.09 0.01 33.0 0.46 135.0 5.0 9
73.50 XLE1422W73.5 0.15 0.01 0.02 947.0 0.14 84.0 10.0 10
73.50 XLE1428W73.5 0.13 0.00 0.01 110.0 0.49 15.0 0.0 0
74.00 XLE1422W74 0.01 -0.01 0.01 1.0 0.04 287.0 1.0 924
74.00 XLE1428W74 0.04 0.01 0.01 285.0 0.45 32.0 1.0 19
74.50 XLE1422W74.5 0.07 -0.07 0.01 37.0 0.14 84.0 2.0 2
74.50 XLE1428W74.5 1.49 1.48 0.01 300.0 0.46 146.0 5.0 4
75.00 XLE1422W75 0.01 -0.01 0.01 7.0 0.01 61.0 1.0 4,936
75.00 XLE1428W75 0.02 -0.01 0.01 300.0 0.26 1445.0 15.0 85
75.50 XLE1422W75.5 0.01 -0.13 0.04 613.0 0.14 138.0 13.0 41
75.50 XLE1428W75.5 0.32 0.31 0.01 15.0 0.45 199.0 20.0 26
76.00 XLE1422W76 0.01 -0.01 0.01 30.0 0.01 95.0 10.0 401
76.00 XLE1428W76 0.29 0.28 0.01 49.0 0.16 118.0 16.0 19
76.50 XLE1422W76.5 0.04 -0.10 0.01 47.0 0.14 84.0 10.0 6
76.50 XLE1428W76.5 0.40 0.39 0.01 12.0 0.49 274.0 10.0 100
77.00 XLE1422W77 0.02 0.01 0.01 5.0 0.01 61.0 1.0 1,032
77.00 XLE1428W77 0.33 0.32 0.01 43.0 0.05 59.0 16.0 49
77.50 XLE1422W77.5 0.04 -0.11 0.01 1129.0 0.25 5.0 2.0 43
77.50 XLE1428W77.5 0.60 0.59 0.01 80.0 0.16 108.0 13.0 82
78.00 XLE1422W78 0.01 0.00 0.01 195.0 0.01 3.0 2.0 19,127
78.00 XLE1428W78 0.08 0.00 0.01 31.0 0.07 10.0 5.0 65
78.50 XLE1422W78.5 0.05 -0.09 0.02 249.0 0.14 158.0 20.0 45
78.50 XLE1428W78.5 0.11 0.08 0.01 59.0 0.18 1832.0 14.0 157
79.00 XLE1422W79 0.01 0.00 0.01 1.0 0.01 59.0 3.0 7,044
79.00 XLE1428W79 0.17 0.15 0.01 69.0 0.05 1291.0 1.0 42
79.50 XLE1422W79.5 0.01 0.00 0.01 1.0 0.01 95.0 1.0 100
79.50 XLE1428W79.5 1.24 1.22 0.02 3.0 0.14 20.0 5.0 79
80.00 XLE1422W80 0.03 0.02 0.01 10.0 0.03 80.0 1.0 123,781
80.00 XLE1428W80 0.05 0.02 0.02 3.0 0.06 10.0 10.0 8,845
80.50 XLE1422W80.5 0.01 0.00 0.01 1.0 0.45 1.0 1.0 221
80.50 XLE1428W80.5 0.23 0.16 0.03 59.0 0.09 1922.0 10.0 483
81.00 XLE1422W81 0.01 0.00 0.03 1.0 0.04 69.0 5.0 21,192
81.00 XLE1428W81 0.07 0.00 0.04 20.0 0.09 1607.0 33.0 2,382
81.50 XLE1422W81.5 0.02 0.00 0.01 1.0 0.14 271.0 40.0 401
81.50 XLE1428W81.5 0.24 0.15 0.03 5.0 0.12 1491.0 10.0 6,260
82.00 XLE1422W82 0.01 0.00 0.01 3.0 0.02 59.0 2.0 4,299
82.00 XLE1428W82 0.16 0.00 0.05 105.0 0.14 821.0 338.0 1,757
82.50 XLE1422W82.5 0.02 0.00 0.01 1855.0 0.14 208.0 10.0 1,091
82.50 XLE1428W82.5 0.12 0.01 0.06 59.0 0.14 2618.0 8.0 673
83.00 XLE1422W83 0.02 0.01 0.01 2.0 0.03 134.0 22.0 10,992
83.00 XLE1428W83 0.13 -0.09 0.07 152.0 0.13 903.0 176.0 286
83.50 XLE1422W83.5 0.02 0.00 0.01 19.0 0.07 69.0 23.0 1,773
83.50 XLE1428W83.5 0.24 0.00 0.09 283.0 0.18 2822.0 530.0 950
84.00 XLE1422W84 0.01 0.00 0.01 2.0 0.02 1.0 13.0 56,879
84.00 XLE1428W84 0.16 -0.15 0.11 79.0 0.21 2835.0 8.0 7,044
84.50 XLE1422W84.5 0.02 -0.01 0.01 29.0 0.04 1.0 15.0 6,254
84.50 XLE1428W84.5 0.18 -0.24 0.13 603.0 0.25 3072.0 26.0 391
85.00 XLE1422W85 0.01 -0.02 0.01 1.0 0.45 1.0 10.0 30,667
85.00 XLE1428W85 0.31 -0.17 0.19 702.0 0.27 1653.0 38.0 3,101
85.50 XLE1422W85.5 0.03 -0.02 0.02 60.0 0.05 79.0 10.0 2,092
85.50 XLE1428W85.5 0.35 -0.26 0.20 764.0 0.35 2084.0 42.0 1,201
86.00 XLE1422W86 0.03 -0.06 0.02 1.0 0.06 88.0 35.0 4,941
86.00 XLE1428W86 0.36 -0.34 0.25 900.0 0.52 3208.0 156.0 853
86.50 XLE1422W86.5 0.02 -0.11 0.01 14.0 0.20 235.0 150.0 4,423
86.50 XLE1428W86.5 0.47 -0.32 0.32 273.0 0.48 405.0 18.0 118
87.00 XLE1422W87 0.02 -0.21 0.02 25.0 0.25 5.0 680.0 9,143
87.00 XLE1428W87 0.57 -0.62 0.48 129.0 0.65 616.0 238.0 115
87.50 XLE1422W87.5 0.02 -0.44 0.01 1246.0 0.04 75.0 255.0 156
87.50 XLE1428W87.5 0.77 -0.34 0.61 126.0 0.80 682.0 95.0 168
88.00 XLE1422W88 0.02 -0.80 0.02 1.0 0.03 88.0 1643.0 13,060
88.00 XLE1428W88 0.96 -0.57 0.78 111.0 0.97 80.0 1071.0 118
88.50 XLE1422W88.5 0.04 -0.89 0.01 75.0 0.18 215.0 1501.0 156
88.50 XLE1428W88.5 1.11 -0.53 0.96 161.0 1.20 293.0 8.0 188
89.00 XLE1422W89 0.86 -0.98 0.32 118.0 1.01 2163.0 1897.0 1,621
89.00 XLE1428W89 1.58 -0.38 1.15 858.0 1.50 1984.0 6.0 100
89.50 XLE1422W89.5 3.00 1.09 0.50 1979.0 1.13 549.0 60.0 203
89.50 XLE1428W89.5 1.75 -0.84 1.33 199.0 1.79 1258.0 22.0 179
90.00 XLE1422W90 1.58 -0.97 1.00 2008.0 1.81 1624.0 29.0 22,870
90.00 XLE1428W90 4.44 1.74 1.83 46.0 2.13 591.0 4.0 39
90.50 XLE1422W90.5 4.55 1.79 0.24 59.0 4.80 90.0 1.0 64
90.50 XLE1428W90.5 5.65 2.45 2.07 250.0 2.51 113.0 40.0 76
91.00 XLE1422W91 2.90 -0.92 2.16 1306.0 2.99 1258.0 7.0 1,825
91.00 XLE1428W91 2.86 -0.74 2.33 713.0 2.97 1682.0 10.0 23
91.50 XLE1422W91.5 3.35 -0.55 2.56 20.0 3.15 220.0 1.0 1
91.50 XLE1428W91.5 6.15 2.10 2.85 238.0 3.50 2122.0 18.0 20
92.00 XLE1422W92 3.91 -0.99 3.20 894.0 3.70 249.0 31.0 25,284
92.00 XLE1428W92 5.90 1.35 3.20 96.0 4.05 1124.0 12.0 12
92.50 XLE1422W92.5 4.85 0.00 2.97 1.0 5.40 1.0 0.0 0
92.50 XLE1428W92.5 7.55 2.55 3.75 60.0 4.80 244.0 10.0 30
93.00 XLE1422W93 4.90 -0.94 3.90 1459.0 5.05 876.0 131.0 349
93.00 XLE1428W93 12.10 6.60 4.25 33.0 5.25 586.0 20.0 20
93.50 XLE1422W93.5 7.05 1.20 4.15 140.0 5.70 140.0 20.0 20
93.50 XLE1428W93.5 5.95 0.00 4.75 104.0 5.75 483.0 0.0 0
94.00 XLE1422W94 5.96 -0.49 4.85 1582.0 5.70 100.0 5.0 8,288
94.00 XLE1428W94 6.89 0.00 5.15 44.0 6.20 271.0 5.0 5
94.50 XLE1422W94.5 6.80 0.00 5.15 140.0 6.70 140.0 0.0 0
95.00 XLE1422W95 6.54 -1.49 5.90 1627.0 6.65 71.0 6.0 1,051
95.00 XLE1428W95 13.86 6.46 6.15 98.0 7.20 140.0 1.0 1
95.50 XLE1422W95.5 7.90 0.00 6.15 140.0 7.70 140.0 0.0 0
96.00 XLE1422W96 7.64 -0.81 6.70 1249.0 7.75 692.0 1.0 271
96.00 XLE1428W96 7.50 0.00 7.20 30.0 8.25 417.0 0.0 0
96.50 XLE1422W96.5 7.95 0.00 6.95 1.0 8.75 140.0 0.0 0
97.00 XLE1422W97 8.78 -0.67 7.50 1359.0 9.10 1063.0 7.0 193
97.00 XLE1428W97 8.05 0.00 8.05 10.0 9.25 485.0 0.0 0
97.50 XLE1422W97.5 8.50 0.00 8.30 1.0 9.70 140.0 0.0 0
98.00 XLE1422W98 9.75 -0.70 7.65 140.0 10.20 140.0 3.0 58
98.00 XLE1428W98 9.25 0.00 8.65 140.0 11.10 140.0 0.0 0
98.50 XLE1422W98.5 9.50 0.00 8.25 210.0 10.85 210.0 0.0 0
99.00 XLE1422W99 10.36 -1.09 10.35 468.0 11.20 1116.0 16.0 111
99.00 XLE1428W99 10.25 0.00 9.25 30.0 12.05 140.0 0.0 0
99.50 XLE1422W99.5 10.50 0.00 10.05 140.0 11.80 140.0 0.0 0
100.00 XLE1422W100 15.20 2.75 9.65 210.0 12.20 210.0 3.0 63
100.00 XLE1428W100 11.05 0.00 10.15 150.0 12.35 210.0 0.0 0
100.50 XLE1422W100.5 11.50 0.00 10.65 210.0 12.80 210.0 0.0 0
101.00 XLE1422W101 16.40 2.95 10.65 210.0 13.20 210.0 5.0 33
101.00 XLE1428W101 12.00 0.00 11.25 30.0 13.35 210.0 0.0 0
101.50 XLE1422W101.5 12.50 0.00 11.20 210.0 14.05 210.0 0.0 0
102.00 XLE1422W102 15.25 2.20 11.65 210.0 14.05 207.0 7.0 36
102.00 XLE1428W102 14.45 0.00 12.50 140.0 14.85 140.0 0.0 0
102.50 XLE1422W102.5 13.55 0.00 12.10 30.0 15.70 140.0 0.0 0
103.00 XLE1422W103 17.80 3.75 12.65 210.0 16.35 210.0 20.0 8
103.50 XLE1422W103.5 14.50 0.00 13.45 140.0 16.70 140.0 0.0 0
104.00 XLE1422W104 6.30 -9.05 13.60 210.0 17.40 210.0 3.0 3
104.50 XLE1422W104.5 15.50 0.00 14.00 1.0 18.35 1.0 0.0 0
105.00 XLE1422W105 16.25 0.00 14.80 140.0 18.75 140.0 0.0 0
105.50 XLE1422W105.5 16.50 0.00 15.50 140.0 19.35 140.0 0.0 0
106.00 XLE1422W106 17.00 0.00 16.00 140.0 19.85 140.0 0.0 0
107.00 XLE1422W107 17.80 0.00 16.30 210.0 20.85 31.0 0.0 0
108.00 XLE1422W108 19.00 0.00 17.65 140.0 21.80 140.0 0.0 0
109.00 XLE1422W109 20.00 0.00 18.80 140.0 22.75 140.0 0.0 0
110.00 XLE1422W110 21.00 0.00 19.95 140.0 22.05 138.0 0.0 0
111.00 XLE1422W111 33.30 11.30 21.00 210.0 24.75 210.0 20.0 0
112.00 XLE1422W112 23.00 0.00 21.65 140.0 24.10 140.0 0.0 0
113.00 XLE1422W113 23.95 0.00 23.05 140.0 26.75 140.0 0.0 0
114.00 XLE1422W114 24.95 0.00 23.65 210.0 26.25 210.0 0.0 0
115.00 XLE1422W115 26.00 0.00 24.95 140.0 28.50 1.0 0.0 0