Sel Sct En Shs  $99.35

down -0.25


29/7/2014 04:00 PM  |  NYSEARCA : XLE
Last Trade: 99.35
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.25 %)
Prev Close: 99.60
Open: 99.42
Bid: 99.25
Ask: 99.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: XLE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 XLE1416H80 18.95 0.00 19.20 59.0 20.05 184.0 0.0 0
81.00 XLE1416H81 19.30 1.45 18.20 424.0 19.20 507.0 20.0 29
82.00 XLE1416H82 19.30 2.35 17.20 105.0 18.00 122.0 9.0 9
83.00 XLE1416H83 15.95 0.00 16.20 108.0 17.10 122.0 0.0 0
84.00 XLE1416H84 17.35 2.40 15.20 431.0 16.10 75.0 9.0 9
85.00 XLE1416H85 16.35 2.40 14.20 73.0 15.00 665.0 9.0 9
85.50 XLE1401H85.5 13.05 0.00 12.15 1.0 14.50 600.0 0.0 0
86.00 XLE1401H86 11.90 0.00 13.15 1.0 14.00 458.0 0.0 0
86.00 XLE1408H86 13.00 0.00 13.20 70.0 13.95 619.0 0.0 0
86.00 XLE1416H86 12.80 -0.20 13.30 100.0 14.00 715.0 5.0 73
86.50 XLE1401H86.5 11.45 0.00 11.15 20.0 14.50 20.0 0.0 0
87.00 XLE1401H87 10.95 0.00 10.60 11.0 14.00 3.0 0.0 0
87.00 XLE1408H87 12.00 0.00 12.25 58.0 12.95 553.0 0.0 0
87.00 XLE1416H87 12.00 0.00 12.25 1330.0 13.00 667.0 0.0 0
87.50 XLE1401H87.5 10.55 0.00 10.15 20.0 12.45 342.0 0.0 0
88.00 XLE1401H88 9.95 0.00 9.65 20.0 11.95 285.0 0.0 0
88.00 XLE1408H88 11.05 0.00 11.25 54.0 11.95 596.0 0.0 0
88.00 XLE1416H88 11.00 0.00 11.30 68.0 12.00 670.0 0.0 0
88.50 XLE1401H88.5 9.45 0.00 9.15 20.0 12.50 20.0 0.0 0
89.00 XLE1401H89 8.95 0.00 8.60 11.0 10.95 717.0 0.0 0
89.00 XLE1408H89 10.05 0.00 10.25 74.0 10.95 627.0 0.0 0
89.00 XLE1416H89 10.00 0.00 10.25 57.0 11.00 673.0 0.0 0
89.50 XLE1401H89.5 8.45 0.00 9.40 48.0 10.45 38.0 0.0 0
90.00 XLE1401H90 9.05 0.00 9.05 510.0 10.00 512.0 0.0 0
90.00 XLE1408H90 8.95 0.00 9.25 1120.0 10.00 750.0 0.0 0
90.00 XLE1416H90 10.44 1.04 9.30 69.0 10.00 762.0 1.0 60
90.00 XLE1422H90 9.05 0.00 9.30 57.0 10.10 489.0 0.0 0
90.00 XLE1429H90 9.35 -0.05 9.35 126.0 10.05 195.0 9.0 9
90.50 XLE1401H90.5 8.55 0.00 8.55 510.0 9.55 512.0 0.0 0
90.50 XLE1408H90.5 8.45 0.00 8.75 1095.0 9.50 750.0 0.0 0
91.00 XLE1401H91 8.85 0.90 8.25 2085.0 8.95 680.0 12.0 12
91.00 XLE1408H91 8.00 0.00 8.25 54.0 9.00 494.0 0.0 0
91.00 XLE1416H91 8.50 0.45 8.30 57.0 9.05 487.0 1.0 97
91.00 XLE1422H91 8.05 0.00 8.35 70.0 9.10 500.0 0.0 0
91.00 XLE1429H91 8.10 0.00 8.40 750.0 9.15 750.0 0.0 0
91.50 XLE1401H91.5 7.55 0.00 7.60 48.0 8.50 1150.0 0.0 0
91.50 XLE1408H91.5 7.50 0.00 7.75 54.0 8.50 490.0 0.0 0
92.00 XLE1401H92 7.75 0.70 7.25 64.0 7.95 762.0 2.0 2
92.00 XLE1408H92 7.00 0.00 7.20 64.0 8.05 611.0 0.0 0
92.00 XLE1416H92 8.13 1.08 7.35 64.0 8.05 762.0 10.0 56
92.00 XLE1422H92 7.10 0.00 7.40 54.0 8.15 502.0 0.0 0
92.00 XLE1429H92 7.70 0.00 7.45 762.0 8.20 750.0 0.0 0
92.50 XLE1401H92.5 6.55 0.00 6.60 500.0 7.55 500.0 0.0 0
92.50 XLE1408H92.5 6.45 -0.15 6.80 59.0 7.50 750.0 20.0 20
92.50 XLE1422H92.5 7.05 0.40 6.90 57.0 7.65 750.0 22.0 21
92.50 XLE1429H92.5 7.25 0.00 6.95 38.0 7.70 776.0 0.0 0
93.00 XLE1401H93 6.05 0.00 6.10 114.0 7.00 79.0 0.0 0
93.00 XLE1408H93 6.00 0.00 6.30 54.0 7.05 439.0 0.0 0
93.00 XLE1416H93 7.56 1.46 6.40 1813.0 7.05 2199.0 1.0 77
93.00 XLE1422H93 6.15 0.00 6.45 58.0 7.20 504.0 0.0 0
93.00 XLE1429H93 7.10 0.35 6.50 41.0 7.20 1390.0 10.0 10
93.50 XLE1401H93.5 5.55 0.00 5.60 510.0 6.55 512.0 0.0 0
93.50 XLE1408H93.5 5.60 0.00 5.80 56.0 6.55 432.0 0.0 0
93.50 XLE1422H93.5 5.70 0.00 5.95 116.0 6.70 683.0 0.0 0
93.50 XLE1429H93.5 5.70 -0.60 6.00 497.0 6.80 1383.0 28.0 28
94.00 XLE1401H94 5.05 -0.05 5.30 500.0 5.95 518.0 10.0 50
94.00 XLE1408H94 6.25 1.10 5.35 54.0 6.05 903.0 21.0 20
94.00 XLE1416H94 4.75 -0.90 5.40 62.0 6.10 513.0 35.0 75
94.00 XLE1422H94 5.25 0.00 5.50 142.0 6.20 920.0 0.0 0
94.00 XLE1429H94 5.50 -0.35 5.55 397.0 6.30 1390.0 4.0 29
94.50 XLE1401H94.5 4.95 0.35 4.80 54.0 5.50 762.0 22.0 23
94.50 XLE1408H94.5 5.35 0.00 4.85 55.0 5.55 762.0 4.0 12
94.50 XLE1416H94.5 5.20 0.00 4.95 76.0 5.60 1250.0 0.0 0
94.50 XLE1422H94.5 5.05 -0.05 5.05 67.0 5.70 1574.0 3.0 13
94.50 XLE1429H94.5 5.35 -0.05 5.15 46.0 5.80 1402.0 20.0 20
95.00 XLE1401H95 5.85 1.75 4.30 68.0 5.00 512.0 10.0 99
95.00 XLE1408H95 5.04 0.39 4.35 54.0 5.05 808.0 1.0 47
95.00 XLE1416H95 5.21 0.46 4.50 56.0 4.95 1567.0 1.0 89
95.00 XLE1422H95 4.65 0.00 4.60 121.0 5.25 919.0 0.0 0
95.00 XLE1429H95 5.10 0.15 4.70 76.0 5.35 921.0 10.0 11
95.50 XLE1401H95.5 3.65 0.00 3.60 500.0 4.50 500.0 0.0 0
95.50 XLE1408H95.5 4.15 0.00 3.90 49.0 4.60 861.0 0.0 0
95.50 XLE1416H95.5 4.15 -0.10 4.05 59.0 4.35 1765.0 2.0 0
95.50 XLE1422H95.5 4.55 0.15 4.15 74.0 4.75 941.0 20.0 20
95.50 XLE1429H95.5 4.50 0.00 4.30 42.0 4.90 1428.0 0.0 0
96.00 XLE1401H96 3.40 0.00 3.30 54.0 3.90 861.0 16.0 22
96.00 XLE1408H96 3.65 0.00 3.30 148.0 3.95 1626.0 0.0 0
96.00 XLE1416H96 3.50 0.00 3.60 54.0 3.90 1770.0 6.0 44
96.00 XLE1422H96 4.20 0.25 3.75 55.0 4.20 1610.0 20.0 20
96.00 XLE1429H96 3.80 0.00 3.90 39.0 4.15 767.0 21.0 45
96.50 XLE1401H96.5 2.82 0.01 2.84 1312.0 3.40 790.0 50.0 50
96.50 XLE1408H96.5 3.25 0.00 2.89 114.0 3.45 1740.0 0.0 0
96.50 XLE1416H96.5 4.05 0.88 3.15 76.0 3.45 1500.0 2.0 7
96.50 XLE1422H96.5 3.10 -0.45 3.10 1.0 3.60 1208.0 5.0 16
96.50 XLE1429H96.5 3.70 0.00 3.45 75.0 3.75 1334.0 14.0 13
97.00 XLE1401H97 3.52 1.15 2.33 54.0 2.87 1745.0 2.0 65
97.00 XLE1408H97 2.59 0.00 2.52 66.0 2.80 1381.0 16.0 13
97.00 XLE1416H97 3.30 0.00 2.76 38.0 2.87 783.0 2.0 203
97.00 XLE1422H97 2.94 0.00 2.82 767.0 3.20 789.0 15.0 43
97.00 XLE1429H97 3.40 -0.05 3.10 45.0 3.35 785.0 2.0 6
97.50 XLE1401H97.5 2.40 0.00 1.87 64.0 2.22 1354.0 25.0 178
97.50 XLE1408H97.5 2.36 0.00 2.12 10.0 2.27 184.0 0.0 0
97.50 XLE1416H97.5 2.86 0.28 2.37 54.0 2.47 115.0 5.0 13
97.50 XLE1422H97.5 2.57 0.00 2.56 16.0 2.64 778.0 33.0 82
97.50 XLE1429H97.5 2.78 0.00 2.72 54.0 2.97 972.0 5.0 23
98.00 XLE1401H98 1.93 0.00 1.47 54.0 1.70 1707.0 168.0 217
98.00 XLE1408H98 2.88 0.90 1.72 198.0 1.87 137.0 2.0 12
98.00 XLE1416H98 2.16 -0.12 1.97 38.0 2.08 766.0 54.0 1,506
98.00 XLE1422H98 2.21 0.00 2.19 59.0 2.29 60.0 25.0 49
98.00 XLE1429H98 2.67 0.35 2.37 73.0 2.61 552.0 1.0 24
98.50 XLE1401H98.5 1.23 0.00 1.08 53.0 1.16 104.0 10.0 79
98.50 XLE1408H98.5 1.56 -0.04 1.39 68.0 1.51 1013.0 31.0 51
98.50 XLE1416H98.5 1.85 -0.11 1.66 16.0 1.74 766.0 11.0 1,038
98.50 XLE1422H98.5 2.08 0.00 1.87 53.0 1.95 37.0 1.0 50
98.50 XLE1429H98.5 2.08 -0.09 2.05 57.0 2.27 908.0 28.0 44
99.00 XLE1401H99 1.10 0.33 0.68 325.0 0.81 566.0 3.0 182
99.00 XLE1408H99 1.35 0.09 1.05 803.0 1.17 817.0 3.0 66
99.00 XLE1416H99 1.51 -0.12 1.33 266.0 1.41 1047.0 49.0 1,943
99.00 XLE1422H99 1.96 0.43 1.58 326.0 1.64 766.0 30.0 149
99.00 XLE1429H99 1.78 0.00 1.76 41.0 1.94 817.0 5.0 25
99.50 XLE1401H99.5 0.80 0.04 0.43 109.0 0.56 2272.0 48.0 124
99.50 XLE1408H99.5 1.02 -0.05 0.77 564.0 0.86 783.0 120.0 199
99.50 XLE1416H99.5 1.25 0.10 1.04 567.0 1.13 826.0 15.0 131
99.50 XLE1422H99.5 1.70 0.28 1.27 256.0 1.35 230.0 20.0 8
99.50 XLE1429H99.5 1.67 0.00 1.48 43.0 1.57 54.0 2.0 3
100.00 XLE1401H100 0.38 -0.08 0.26 55.0 0.31 10.0 250.0 788
100.00 XLE1408H100 0.57 0.00 0.56 112.0 0.69 2185.0 1.0 206
100.00 XLE1416H100 0.92 -0.10 0.81 330.0 0.89 1813.0 30.0 3,420
100.00 XLE1422H100 1.26 0.09 1.00 368.0 1.13 826.0 1.0 16
100.00 XLE1429H100 1.47 0.11 1.23 2.0 1.37 1587.0 16.0 17
100.50 XLE1401H100.5 0.23 -0.07 0.14 58.0 0.18 40.0 57.0 1,627
100.50 XLE1408H100.5 0.60 0.06 0.38 789.0 0.46 789.0 11.0 523
100.50 XLE1416H100.5 0.72 -0.06 0.62 788.0 0.68 596.0 112.0 479
100.50 XLE1422H100.5 1.70 0.77 0.81 74.0 0.95 1187.0 10.0 15
100.50 XLE1429H100.5 1.07 0.00 1.00 16.0 1.12 766.0 1.0 0
101.00 XLE1401H101 0.12 -0.06 0.07 67.0 0.14 1680.0 34.0 1,395
101.00 XLE1408H101 0.31 -0.05 0.25 767.0 0.29 31.0 33.0 777
101.00 XLE1416H101 0.63 0.04 0.46 788.0 0.51 793.0 51.0 2,837
101.00 XLE1422H101 0.81 0.08 0.63 275.0 0.81 1795.0 2.0 10
101.00 XLE1429H101 0.95 -0.11 0.81 64.0 0.92 804.0 2.0 1
101.50 XLE1401H101.5 0.06 0.01 0.03 54.0 0.07 1748.0 81.0 210
101.50 XLE1408H101.5 0.23 0.00 0.15 789.0 0.24 2272.0 12.0 91
101.50 XLE1416H101.5 0.36 -0.07 0.33 766.0 0.37 696.0 192.0 801
101.50 XLE1422H101.5 0.84 0.27 0.48 256.0 0.53 45.0 6.0 6
101.50 XLE1429H101.5 0.71 0.03 0.65 3.0 0.76 1221.0 5.0 34
102.00 XLE1401H102 0.04 0.01 0.01 63.0 0.04 790.0 107.0 454
102.00 XLE1408H102 0.23 0.00 0.09 789.0 0.17 789.0 5.0 74
102.00 XLE1416H102 0.26 -0.09 0.23 750.0 0.28 750.0 212.0 2,944
102.00 XLE1422H102 0.47 0.00 0.36 766.0 0.46 788.0 1.0 20
102.00 XLE1429H102 0.55 0.05 0.51 53.0 0.59 766.0 1.0 20
102.50 XLE1401H102.5 0.15 0.14 0.01 545.0 0.03 249.0 10.0 88
102.50 XLE1408H102.5 0.11 0.01 0.06 1.0 0.11 1653.0 1.0 64
102.50 XLE1416H102.5 0.24 0.00 0.16 789.0 0.23 789.0 13.0 421
102.50 XLE1422H102.5 0.61 0.29 0.27 788.0 0.32 788.0 2.0 4
102.50 XLE1429H102.5 0.86 0.40 0.39 750.0 0.47 750.0 44.0 44
103.00 XLE1401H103 0.02 0.00 0.01 50.0 0.03 79.0 309.0 718
103.00 XLE1408H103 0.10 0.00 0.03 784.0 0.07 21.0 5.0 7
103.00 XLE1416H103 0.15 0.00 0.11 789.0 0.17 789.0 1.0 730
103.00 XLE1422H103 0.23 0.00 0.19 750.0 0.30 750.0 10.0 16
103.00 XLE1429H103 0.35 0.00 0.28 789.0 0.43 787.0 305.0 358
103.50 XLE1401H103.5 0.11 0.09 0.01 128.0 0.02 132.0 24.0 17
103.50 XLE1408H103.5 0.15 0.12 0.02 750.0 0.04 38.0 11.0 10
103.50 XLE1416H103.5 0.16 0.08 0.07 789.0 0.12 21.0 6.0 15
103.50 XLE1422H103.5 0.14 0.00 0.13 26.0 0.22 270.0 0.0 0
103.50 XLE1429H103.5 0.56 0.33 0.21 772.0 0.32 767.0 10.0 27
104.00 XLE1401H104 0.29 0.27 0.01 750.0 0.02 225.0 6.0 1,596
104.00 XLE1408H104 0.01 0.00 0.01 49.0 0.03 67.0 0.0 0
104.00 XLE1416H104 0.13 0.07 0.04 789.0 0.08 21.0 16.0 710
104.00 XLE1422H104 0.10 0.00 0.09 86.0 0.17 300.0 0.0 0
104.00 XLE1429H104 0.18 0.00 0.17 787.0 0.26 788.0 0.0 0
104.50 XLE1408H104.5 0.07 0.06 0.01 10.0 0.03 557.0 5.0 5
104.50 XLE1422H104.5 0.08 0.00 0.07 64.0 0.12 240.0 0.0 0
104.50 XLE1429H104.5 0.21 0.00 0.13 788.0 0.19 750.0 4.0 4
105.00 XLE1401H105 0.03 0.01 0.01 1.0 0.02 346.0 1.0 1,949
105.00 XLE1408H105 0.01 0.00 0.01 10.0 0.14 105.0 0.0 0
105.00 XLE1416H105 0.04 0.00 0.02 94.0 0.04 142.0 20.0 307
105.00 XLE1422H105 0.10 0.04 0.05 750.0 0.09 620.0 10.0 10
105.00 XLE1429H105 0.11 0.00 0.09 10.0 0.14 997.0 10.0 13
105.50 XLE1408H105.5 0.03 0.02 0.01 10.0 0.02 69.0 1.0 45
105.50 XLE1422H105.5 0.04 0.00 0.03 26.0 0.07 102.0 0.0 0
105.50 XLE1429H105.5 0.08 0.00 0.07 789.0 0.12 35.0 0.0 0
106.00 XLE1401H106 0.01 -0.01 0.01 10.0 0.02 670.0 10.0 116
106.00 XLE1408H106 0.01 0.00 0.01 10.0 0.02 92.0 0.0 0
106.00 XLE1416H106 0.02 0.01 0.01 788.0 0.03 26.0 30.0 28
106.00 XLE1422H106 0.06 0.03 0.02 750.0 0.05 60.0 10.0 20
106.00 XLE1429H106 0.06 0.00 0.05 750.0 0.14 750.0 0.0 0
106.50 XLE1408H106.5 0.03 0.00 0.01 1.0 0.03 121.0 0.0 0
106.50 XLE1422H106.5 0.02 0.00 0.01 77.0 0.05 57.0 0.0 0
106.50 XLE1429H106.5 0.04 0.00 0.04 750.0 0.07 49.0 0.0 0
107.00 XLE1401H107 0.05 0.03 0.01 750.0 0.02 103.0 1.0 1
107.00 XLE1408H107 0.03 0.00 0.01 750.0 0.03 119.0 0.0 0
107.00 XLE1416H107 0.04 0.03 0.01 10.0 0.05 23.0 145.0 773
107.00 XLE1422H107 0.01 0.00 0.01 711.0 0.04 97.0 0.0 0
107.00 XLE1429H107 0.03 0.00 0.03 38.0 0.06 121.0 0.0 0
107.50 XLE1422H107.5 0.01 0.00 0.01 777.0 0.04 51.0 0.0 0
107.50 XLE1429H107.5 0.02 0.00 0.02 750.0 0.05 243.0 0.0 0
108.00 XLE1401H108 0.07 0.05 0.01 88.0 0.02 442.0 1.0 1
108.00 XLE1408H108 0.03 0.00 0.01 1.0 0.13 64.0 0.0 0
108.00 XLE1416H108 0.02 -0.01 0.01 10.0 0.08 72.0 50.0 60
108.00 XLE1422H108 0.01 0.00 0.01 44.0 0.03 75.0 0.0 0
108.00 XLE1429H108 0.02 0.00 0.01 788.0 0.04 21.0 0.0 0
108.50 XLE1429H108.5 0.01 0.00 0.01 795.0 0.04 87.0 0.0 0
109.00 XLE1401H109 0.02 0.00 0.01 115.0 0.02 432.0 4.0 4
109.00 XLE1408H109 0.03 0.00 0.01 50.0 0.05 20.0 0.0 0
109.00 XLE1416H109 0.02 0.00 0.01 1.0 0.02 243.0 50.0 50
109.00 XLE1422H109 0.03 0.00 0.01 35.0 0.03 128.0 0.0 0
109.00 XLE1429H109 0.01 0.00 0.01 55.0 0.03 71.0 0.0 0
110.00 XLE1401H110 0.03 0.01 0.01 45.0 0.02 432.0 15.0 15
110.00 XLE1408H110 0.02 0.00 0.01 76.0 0.02 353.0 0.0 0
110.00 XLE1416H110 0.02 0.00 0.01 758.0 0.02 254.0 27.0 51
110.00 XLE1422H110 0.03 0.00 0.01 750.0 0.09 86.0 0.0 0
110.00 XLE1429H110 0.02 0.00 0.01 20.0 0.03 54.0 4.0 4
111.00 XLE1401H111 0.02 0.00 0.01 24.0 0.02 63.0 0.0 0
111.00 XLE1408H111 0.02 0.00 0.00 0.0 0.02 144.0 0.0 0
111.00 XLE1416H111 0.02 0.00 0.01 316.0 0.02 151.0 0.0 0
111.00 XLE1422H111 0.07 0.00 0.01 750.0 0.02 64.0 0.0 0
111.00 XLE1429H111 0.03 0.00 0.01 750.0 0.03 98.0 0.0 0
112.00 XLE1408H112 0.02 0.00 0.00 0.0 0.02 160.0 0.0 0
112.00 XLE1416H112 0.02 0.00 0.01 45.0 0.02 168.0 0.0 0
112.00 XLE1422H112 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
112.00 XLE1429H112 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
113.00 XLE1408H113 0.02 0.00 0.00 0.0 0.02 144.0 0.0 0
113.00 XLE1416H113 0.02 0.00 0.01 45.0 0.02 321.0 0.0 0
113.00 XLE1422H113 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
113.00 XLE1429H113 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
114.00 XLE1408H114 0.02 0.00 0.00 0.0 0.02 144.0 0.0 0
114.00 XLE1416H114 0.02 0.00 0.00 0.0 0.02 175.0 0.0 0
114.00 XLE1422H114 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
114.00 XLE1429H114 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
115.00 XLE1408H115 0.02 0.00 0.00 0.0 0.02 144.0 0.0 0
115.00 XLE1416H115 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
115.00 XLE1422H115 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
115.00 XLE1429H115 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
116.00 XLE1416H116 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
116.00 XLE1422H116 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
117.00 XLE1416H117 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
117.00 XLE1422H117 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0
118.00 XLE1416H118 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
118.00 XLE1422H118 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0
119.00 XLE1416H119 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
119.00 XLE1422H119 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0
120.00 XLE1416H120 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
120.00 XLE1422H120 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0

Put Options: XLE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 XLE1416T80 0.04 0.01 0.01 789.0 0.08 72.0 15.0 34
81.00 XLE1416T81 0.03 0.00 0.01 789.0 0.08 75.0 1.0 1
82.00 XLE1416T82 0.04 0.00 0.01 1.0 0.03 48.0 0.0 0
83.00 XLE1416T83 0.04 0.00 0.01 1.0 0.04 92.0 1.0 1
84.00 XLE1416T84 0.03 0.00 0.01 1.0 0.03 203.0 0.0 0
85.00 XLE1416T85 0.15 0.14 0.01 766.0 0.03 185.0 17.0 17
85.50 XLE1401T85.5 0.05 0.04 0.01 750.0 0.02 248.0 14.0 125
86.00 XLE1401T86 0.05 0.03 0.01 10.0 0.02 112.0 28.0 28
86.00 XLE1408T86 0.01 0.00 0.01 10.0 0.08 74.0 0.0 0
86.00 XLE1416T86 0.12 0.11 0.01 750.0 0.04 26.0 45.0 125
86.50 XLE1401T86.5 0.06 0.04 0.01 30.0 0.02 97.0 90.0 90
87.00 XLE1401T87 0.02 0.00 0.01 38.0 0.02 289.0 0.0 0
87.00 XLE1408T87 0.01 0.00 0.01 10.0 0.08 72.0 0.0 0
87.00 XLE1416T87 0.02 0.01 0.01 789.0 0.06 37.0 20.0 60
87.50 XLE1401T87.5 0.02 0.00 0.01 788.0 0.02 288.0 0.0 0
88.00 XLE1401T88 0.02 0.00 0.01 797.0 0.02 280.0 0.0 0
88.00 XLE1408T88 0.02 0.01 0.01 750.0 0.03 96.0 20.0 20
88.00 XLE1416T88 0.04 0.02 0.01 1004.0 0.07 2283.0 10.0 341
88.50 XLE1401T88.5 0.02 0.00 0.01 758.0 0.02 290.0 0.0 0
89.00 XLE1401T89 0.03 0.01 0.01 78.0 0.02 103.0 21.0 31
89.00 XLE1408T89 0.01 0.00 0.01 789.0 0.04 37.0 0.0 0
89.00 XLE1416T89 0.07 0.05 0.02 789.0 0.10 1806.0 100.0 219
89.50 XLE1401T89.5 0.15 0.13 0.01 10.0 0.02 178.0 17.0 17
90.00 XLE1401T90 0.09 0.07 0.01 1.0 0.02 163.0 60.0 55
90.00 XLE1408T90 0.19 0.18 0.01 69.0 0.05 589.0 2.0 2
90.00 XLE1416T90 0.07 0.03 0.03 789.0 0.10 28.0 7.0 158
90.00 XLE1422T90 0.25 0.20 0.04 1246.0 0.15 1253.0 10.0 10
90.00 XLE1429T90 0.14 0.00 0.08 1057.0 0.17 919.0 4.0 8
90.50 XLE1401T90.5 0.30 0.28 0.01 1.0 0.02 54.0 27.0 17
90.50 XLE1408T90.5 0.10 0.08 0.01 788.0 0.06 28.0 18.0 18
91.00 XLE1401T91 0.01 0.00 0.01 66.0 0.02 112.0 2.0 22
91.00 XLE1408T91 0.02 0.00 0.01 480.0 0.06 428.0 0.0 0
91.00 XLE1416T91 0.07 0.00 0.05 789.0 0.10 1739.0 29.0 180
91.00 XLE1422T91 0.31 0.24 0.06 1259.0 0.16 1250.0 10.0 10
91.00 XLE1429T91 0.12 0.00 0.12 943.0 0.20 944.0 0.0 0
91.50 XLE1401T91.5 0.01 0.00 0.01 59.0 0.02 86.0 0.0 0
91.50 XLE1408T91.5 0.31 0.29 0.01 1528.0 0.07 1512.0 4.0 4
92.00 XLE1401T92 0.02 0.01 0.01 545.0 0.02 86.0 10.0 11
92.00 XLE1408T92 0.03 0.00 0.03 114.0 0.08 1043.0 0.0 0
92.00 XLE1416T92 0.07 -0.04 0.07 1236.0 0.14 1708.0 20.0 1,425
92.00 XLE1422T92 0.44 0.34 0.10 1266.0 0.19 1263.0 10.0 27
92.00 XLE1429T92 0.36 0.20 0.16 750.0 0.23 750.0 19.0 18
92.50 XLE1401T92.5 0.01 0.00 0.01 545.0 0.03 71.0 0.0 0
92.50 XLE1408T92.5 0.02 0.00 0.01 664.0 0.08 304.0 0.0 0
92.50 XLE1422T92.5 0.14 0.01 0.12 1277.0 0.21 1560.0 10.0 10
92.50 XLE1429T92.5 0.20 -0.01 0.19 766.0 0.27 973.0 4.0 4
93.00 XLE1401T93 0.01 0.00 0.01 545.0 0.03 260.0 0.0 0
93.00 XLE1408T93 0.03 0.00 0.02 1115.0 0.12 828.0 0.0 0
93.00 XLE1416T93 0.14 0.00 0.09 1549.0 0.17 2331.0 14.0 1,992
93.00 XLE1422T93 0.19 0.03 0.14 1291.0 0.23 1283.0 14.0 424
93.00 XLE1429T93 0.36 0.13 0.22 920.0 0.35 1162.0 3.0 35
93.50 XLE1401T93.5 0.03 0.00 0.01 114.0 0.03 253.0 41.0 277
93.50 XLE1408T93.5 0.41 0.37 0.03 1626.0 0.12 1505.0 82.0 82
93.50 XLE1422T93.5 0.19 -0.01 0.17 1180.0 0.27 1303.0 4.0 4
93.50 XLE1429T93.5 0.28 0.00 0.25 944.0 0.35 949.0 0.0 0
94.00 XLE1401T94 0.02 0.00 0.01 538.0 0.06 28.0 20.0 1,075
94.00 XLE1408T94 0.11 0.00 0.06 1489.0 0.15 1674.0 15.0 263
94.00 XLE1416T94 0.16 -0.01 0.14 34.0 0.18 750.0 211.0 1,775
94.00 XLE1422T94 0.28 0.04 0.17 1350.0 0.33 1342.0 14.0 24
94.00 XLE1429T94 0.58 0.26 0.30 766.0 0.37 750.0 1.0 13
94.50 XLE1401T94.5 0.26 0.24 0.01 539.0 0.06 28.0 4.0 46
94.50 XLE1408T94.5 0.10 0.01 0.07 1455.0 0.14 1654.0 10.0 942
94.50 XLE1416T94.5 0.19 -0.03 0.14 1490.0 0.23 1915.0 7.0 3
94.50 XLE1422T94.5 0.72 0.46 0.24 1063.0 0.35 1330.0 3.0 3
94.50 XLE1429T94.5 0.31 -0.06 0.34 924.0 0.44 766.0 4.0 5
95.00 XLE1401T95 0.06 0.00 0.02 100.0 0.06 2619.0 5.0 247
95.00 XLE1408T95 0.16 0.05 0.09 1528.0 0.16 1668.0 5.0 15
95.00 XLE1416T95 0.22 -0.04 0.20 785.0 0.24 38.0 6.0 1,821
95.00 XLE1422T95 0.31 0.00 0.24 1126.0 0.41 1083.0 40.0 114
95.00 XLE1429T95 0.42 -0.01 0.42 766.0 0.49 766.0 3.0 16
95.50 XLE1401T95.5 0.05 0.00 0.02 670.0 0.06 2394.0 10.0 44
95.50 XLE1408T95.5 0.36 0.23 0.11 1463.0 0.19 1689.0 1.0 9
95.50 XLE1416T95.5 0.28 0.00 0.20 1389.0 0.29 60.0 1269.0 1,282
95.50 XLE1422T95.5 0.30 -0.07 0.30 1116.0 0.43 80.0 4.0 36
95.50 XLE1429T95.5 0.53 0.00 0.44 1051.0 0.60 802.0 16.0 37
96.00 XLE1401T96 0.04 -0.05 0.03 1083.0 0.06 64.0 100.0 299
96.00 XLE1408T96 0.23 0.00 0.13 1677.0 0.23 1724.0 27.0 156
96.00 XLE1416T96 0.30 -0.02 0.29 766.0 0.34 67.0 4208.0 12,605
96.00 XLE1422T96 0.42 -0.01 0.36 1307.0 0.50 766.0 12.0 55
96.00 XLE1429T96 0.65 0.09 0.53 750.0 0.66 750.0 5.0 23
96.50 XLE1401T96.5 0.33 0.27 0.04 1122.0 0.10 1583.0 20.0 172
96.50 XLE1408T96.5 0.28 0.00 0.15 1746.0 0.26 1746.0 12.0 200
96.50 XLE1416T96.5 0.35 -0.01 0.36 1007.0 0.39 52.0 13.0 130
96.50 XLE1422T96.5 0.54 0.00 0.43 750.0 0.58 766.0 6.0 27
96.50 XLE1429T96.5 0.65 0.01 0.59 1367.0 0.75 215.0 179.0 181
97.00 XLE1401T97 0.05 -0.05 0.05 1500.0 0.11 438.0 133.0 429
97.00 XLE1408T97 0.32 0.00 0.19 1778.0 0.31 54.0 54.0 76
97.00 XLE1416T97 0.46 -0.04 0.46 805.0 0.50 23.0 403.0 14,341
97.00 XLE1422T97 0.54 0.00 0.57 1400.0 0.68 29.0 4.0 109
97.00 XLE1429T97 0.78 0.00 0.69 788.0 0.86 766.0 15.0 27
97.50 XLE1401T97.5 0.13 0.00 0.05 1826.0 0.19 2306.0 67.0 195
97.50 XLE1408T97.5 0.33 -0.06 0.28 1620.0 0.38 34.0 21.0 93
97.50 XLE1416T97.5 0.58 0.03 0.56 127.0 0.60 57.0 191.0 1,326
97.50 XLE1422T97.5 0.70 -0.08 0.74 750.0 0.80 750.0 4.0 92
97.50 XLE1429T97.5 1.03 0.00 0.83 1580.0 1.00 766.0 5.0 14
98.00 XLE1401T98 0.19 0.00 0.10 1546.0 0.22 237.0 117.0 1,495
98.00 XLE1408T98 0.44 0.04 0.40 1923.0 0.55 1.0 119.0 108
98.00 XLE1416T98 0.62 -0.04 0.68 766.0 0.73 160.0 16.0 2,920
98.00 XLE1422T98 0.79 -0.11 0.88 766.0 0.94 40.0 8.0 478
98.00 XLE1429T98 0.77 -0.20 1.01 924.0 1.22 1.0 5.0 16
98.50 XLE1401T98.5 0.24 -0.04 0.27 500.0 0.31 160.0 7.0 145
98.50 XLE1408T98.5 0.55 0.02 0.58 788.0 0.63 37.0 100.0 14
98.50 XLE1416T98.5 0.79 -0.20 0.78 301.0 0.89 28.0 28.0 1,875
98.50 XLE1422T98.5 1.25 0.28 0.97 1190.0 1.06 771.0 11.0 11
98.50 XLE1429T98.5 0.87 -0.24 1.11 1438.0 1.40 1.0 1.0 32
99.00 XLE1401T99 0.31 -0.13 0.31 2138.0 0.48 147.0 69.0 292
99.00 XLE1408T99 0.65 0.00 0.67 1739.0 0.88 1.0 10.0 41
99.00 XLE1416T99 0.94 -0.06 1.03 20.0 1.07 53.0 126.0 5,514
99.00 XLE1422T99 1.21 0.00 1.16 1169.0 1.23 30.0 18.0 157
99.00 XLE1429T99 1.59 0.00 1.43 772.0 1.51 16.0 756.0 751
99.50 XLE1401T99.5 0.66 0.04 0.60 509.0 0.64 21.0 1.0 948
99.50 XLE1408T99.5 0.98 0.00 0.95 389.0 1.03 256.0 25.0 28
99.50 XLE1416T99.5 1.25 0.08 1.23 763.0 1.30 160.0 123.0 754
99.50 XLE1422T99.5 1.36 0.00 1.35 1353.0 1.52 73.0 2.0 2
99.50 XLE1429T99.5 1.60 0.02 1.66 38.0 1.73 51.0 5.0 2
100.00 XLE1401T100 0.65 -0.32 0.78 1436.0 1.00 54.0 72.0 901
100.00 XLE1408T100 1.13 0.04 1.19 1373.0 1.30 256.0 20.0 592
100.00 XLE1416T100 1.32 -0.05 1.48 750.0 1.54 16.0 23.0 2,629
100.00 XLE1422T100 1.49 -0.50 1.60 1179.0 1.78 57.0 7.0 48
100.00 XLE1429T100 1.75 0.04 1.74 1605.0 1.98 27.0 1.0 12
100.50 XLE1401T100.5 0.88 -0.20 1.18 1575.0 1.37 54.0 210.0 576
100.50 XLE1408T100.5 1.52 0.06 1.50 10.0 1.62 76.0 219.0 632
100.50 XLE1416T100.5 1.82 0.28 1.74 25.0 1.85 54.0 86.0 61
100.50 XLE1422T100.5 2.55 0.71 1.85 791.0 2.06 16.0 10.0 23
100.50 XLE1429T100.5 2.28 0.00 2.01 1701.0 2.26 38.0 32.0 187
101.00 XLE1401T101 1.08 -0.39 1.26 1649.0 1.80 54.0 59.0 112
101.00 XLE1408T101 1.87 0.00 1.76 1002.0 2.04 1.0 123.0 162
101.00 XLE1416T101 2.02 0.14 2.00 142.0 2.19 54.0 1.0 864
101.00 XLE1422T101 2.90 0.76 2.17 1052.0 2.37 50.0 30.0 40
101.00 XLE1429T101 2.42 0.21 2.30 1185.0 2.57 23.0 20.0 20
101.50 XLE1401T101.5 1.92 0.16 1.65 1630.0 2.34 163.0 16.0 47
101.50 XLE1408T101.5 1.58 -0.53 2.01 1582.0 2.40 54.0 80.0 80
101.50 XLE1416T101.5 2.25 0.08 2.46 766.0 2.56 16.0 40.0 60
101.50 XLE1422T101.5 3.20 0.73 2.59 13.0 2.64 89.0 26.0 35
101.50 XLE1429T101.5 2.76 -0.23 2.64 1063.0 2.92 42.0 16.0 37
102.00 XLE1401T102 2.18 -0.04 2.09 514.0 2.80 54.0 33.0 34
102.00 XLE1408T102 2.39 0.00 2.23 382.0 2.86 54.0 0.0 0
102.00 XLE1416T102 2.45 -0.20 2.66 1472.0 2.97 54.0 5.0 166
102.00 XLE1422T102 3.65 0.82 2.85 1376.0 3.10 39.0 5.0 19
102.00 XLE1429T102 3.65 0.80 2.99 1219.0 3.30 73.0 38.0 38
102.50 XLE1401T102.5 3.00 0.32 2.57 512.0 3.40 500.0 10.0 0
102.50 XLE1408T102.5 2.85 0.00 2.67 78.0 3.35 56.0 0.0 0
102.50 XLE1416T102.5 2.93 0.00 2.79 1295.0 3.40 54.0 0.0 0
102.50 XLE1422T102.5 3.55 0.35 3.05 1371.0 3.55 84.0 50.0 50
102.50 XLE1429T102.5 3.20 0.00 3.35 1333.0 3.65 38.0 0.0 0
103.00 XLE1401T103 3.50 0.35 3.05 500.0 3.90 500.0 10.0 0
103.00 XLE1408T103 3.85 0.55 3.10 750.0 3.80 16.0 52.0 71
103.00 XLE1416T103 3.06 -0.29 3.20 770.0 3.85 22.0 3.0 12
103.00 XLE1422T103 3.45 0.00 3.30 785.0 3.95 75.0 0.0 0
103.00 XLE1429T103 4.55 1.00 3.45 1448.0 4.05 24.0 9.0 10
103.50 XLE1401T103.5 3.35 -0.30 3.55 762.0 4.25 361.0 12.0 12
103.50 XLE1408T103.5 3.80 0.00 3.55 52.0 4.30 282.0 0.0 0
103.50 XLE1416T103.5 3.75 0.00 3.65 750.0 4.35 1486.0 0.0 0
103.50 XLE1422T103.5 3.75 0.00 3.75 387.0 4.40 60.0 0.0 0
103.50 XLE1429T103.5 4.15 0.20 3.85 1179.0 4.50 41.0 39.0 39
104.00 XLE1401T104 4.40 0.25 4.00 26.0 4.75 27.0 10.0 11
104.00 XLE1408T104 4.15 0.00 4.05 750.0 4.90 750.0 0.0 0
104.00 XLE1416T104 4.00 -0.25 4.10 750.0 4.80 59.0 25.0 54
104.00 XLE1422T104 4.80 0.50 4.20 750.0 4.85 16.0 42.0 14
104.00 XLE1429T104 4.50 0.00 4.25 1386.0 4.95 44.0 0.0 0
104.50 XLE1408T104.5 4.65 0.10 4.55 77.0 5.25 74.0 10.0 10
104.50 XLE1422T104.5 5.95 1.20 4.60 750.0 5.35 71.0 58.0 49
104.50 XLE1429T104.5 4.50 -0.45 4.70 750.0 5.40 126.0 2.0 16
105.00 XLE1401T105 4.90 0.00 5.00 500.0 6.05 500.0 0.0 0
105.00 XLE1408T105 5.10 0.10 5.05 81.0 5.75 87.0 20.0 20
105.00 XLE1416T105 5.60 0.40 5.05 750.0 5.80 91.0 26.0 29
105.00 XLE1422T105 5.20 -0.10 5.10 750.0 5.80 1198.0 2.0 2
105.00 XLE1429T105 5.35 0.00 5.15 750.0 5.90 762.0 0.0 0
105.50 XLE1408T105.5 5.50 0.00 5.55 442.0 6.30 21.0 0.0 0
105.50 XLE1422T105.5 5.55 0.00 5.50 750.0 6.40 750.0 0.0 0
105.50 XLE1429T105.5 5.80 0.00 5.65 750.0 6.35 750.0 0.0 0
106.00 XLE1401T106 6.10 0.00 6.00 500.0 7.15 500.0 0.0 0
106.00 XLE1408T106 5.95 0.00 6.00 36.0 6.80 44.0 0.0 0
106.00 XLE1416T106 6.00 0.00 6.05 750.0 6.95 1.0 0.0 0
106.00 XLE1422T106 6.20 0.20 6.00 750.0 6.90 750.0 9.0 9
106.00 XLE1429T106 6.05 0.00 6.10 750.0 6.85 750.0 0.0 0
106.50 XLE1408T106.5 6.45 0.00 6.50 36.0 7.30 44.0 0.0 0
106.50 XLE1422T106.5 6.65 0.15 6.50 750.0 7.40 750.0 13.0 13
106.50 XLE1429T106.5 6.35 -0.20 6.60 750.0 7.35 1164.0 3.0 3
107.00 XLE1401T107 7.00 0.00 6.95 500.0 8.10 500.0 0.0 0
107.00 XLE1408T107 6.95 0.00 7.00 36.0 7.80 44.0 0.0 0
107.00 XLE1416T107 7.50 0.35 7.05 1709.0 7.75 59.0 16.0 5
107.00 XLE1422T107 7.00 0.00 7.00 659.0 7.80 105.0 0.0 0
107.00 XLE1429T107 7.00 0.00 7.05 750.0 7.85 99.0 0.0 0
107.50 XLE1422T107.5 7.60 0.10 7.40 1576.0 8.30 695.0 14.0 14
107.50 XLE1429T107.5 7.50 0.00 7.55 750.0 8.30 42.0 0.0 0
108.00 XLE1401T108 8.00 0.00 8.00 500.0 9.10 500.0 0.0 0
108.00 XLE1408T108 7.95 0.00 8.00 750.0 8.85 1.0 0.0 0
108.00 XLE1416T108 8.00 0.00 8.05 16.0 8.75 21.0 0.0 0
108.00 XLE1422T108 8.00 0.00 7.95 384.0 8.80 320.0 0.0 0
108.00 XLE1429T108 8.00 0.00 7.90 750.0 8.80 750.0 0.0 0
108.50 XLE1429T108.5 8.50 0.00 8.40 750.0 9.30 48.0 0.0 0
109.00 XLE1401T109 9.00 0.00 9.00 220.0 9.75 185.0 0.0 0
109.00 XLE1408T109 8.95 0.00 9.00 750.0 9.90 1.0 0.0 0
109.00 XLE1416T109 9.90 0.75 9.05 750.0 9.75 27.0 3.0 3
109.00 XLE1422T109 9.05 0.05 8.80 16.0 9.80 40.0 17.0 17
109.00 XLE1429T109 9.00 0.00 8.90 750.0 9.80 750.0 0.0 0
110.00 XLE1401T110 9.70 0.00 10.05 215.0 11.10 235.0 0.0 0
110.00 XLE1408T110 8.80 0.00 9.90 26.0 11.15 93.0 0.0 0
110.00 XLE1416T110 10.75 0.75 9.80 184.0 11.10 122.0 6.0 6
110.00 XLE1422T110 8.80 0.00 8.60 26.0 11.10 112.0 0.0 0
110.00 XLE1429T110 10.00 0.00 8.85 11.0 11.10 16.0 0.0 0
111.00 XLE1401T111 9.80 0.00 10.00 20.0 13.35 20.0 0.0 0
111.00 XLE1408T111 9.85 0.00 10.90 108.0 12.10 26.0 0.0 0
111.00 XLE1416T111 9.80 0.00 10.80 184.0 12.05 122.0 0.0 0
111.00 XLE1422T111 9.95 0.00 9.60 26.0 12.10 112.0 0.0 0
111.00 XLE1429T111 10.50 0.00 10.80 184.0 12.10 122.0 0.0 0
112.00 XLE1408T112 10.90 0.00 11.70 26.0 13.10 78.0 0.0 0
112.00 XLE1416T112 10.90 0.00 11.80 184.0 13.05 122.0 0.0 0
112.00 XLE1422T112 11.05 0.00 10.55 42.0 13.10 317.0 0.0 0
112.00 XLE1429T112 10.90 0.00 11.80 184.0 13.10 122.0 0.0 0
113.00 XLE1408T113 11.85 0.00 12.90 184.0 14.10 132.0 0.0 0
113.00 XLE1416T113 11.90 0.00 12.80 112.0 14.05 108.0 0.0 0
113.00 XLE1422T113 12.05 0.00 12.95 108.0 14.10 37.0 0.0 0
113.00 XLE1429T113 12.00 0.00 12.80 184.0 14.10 122.0 0.0 0
114.00 XLE1408T114 12.85 0.00 13.90 108.0 15.10 26.0 0.0 0
114.00 XLE1416T114 13.00 0.00 13.80 184.0 15.05 122.0 0.0 0
114.00 XLE1422T114 12.75 0.00 12.60 26.0 15.10 112.0 0.0 0
114.00 XLE1429T114 13.00 0.00 13.80 184.0 15.10 122.0 0.0 0
115.00 XLE1408T115 14.50 0.00 14.90 108.0 16.00 26.0 0.0 0
115.00 XLE1416T115 15.10 1.25 15.05 468.0 15.80 384.0 1.0 1
115.00 XLE1422T115 13.95 0.00 14.70 112.0 16.10 184.0 0.0 0
115.00 XLE1429T115 14.80 0.00 14.55 184.0 16.10 37.0 0.0 0
116.00 XLE1416T116 14.90 0.00 15.80 112.0 17.05 184.0 0.0 0
116.00 XLE1422T116 14.75 0.00 15.75 184.0 17.10 37.0 0.0 0
117.00 XLE1416T117 16.85 -0.10 15.70 10.0 17.80 31.0 11.0 11
117.00 XLE1422T117 15.75 0.00 15.60 1.0 19.30 1.0 0.0 0
118.00 XLE1416T118 17.85 -0.10 17.95 730.0 18.80 732.0 11.0 11
118.00 XLE1422T118 16.65 0.00 17.75 112.0 19.10 16.0 0.0 0
119.00 XLE1416T119 18.55 0.00 18.80 184.0 20.05 122.0 0.0 0
119.00 XLE1422T119 17.65 0.00 17.65 26.0 20.10 112.0 0.0 0
120.00 XLE1416T120 19.80 0.00 19.80 184.0 21.05 26.0 0.0 0
120.00 XLE1422T120 19.25 0.00 19.80 184.0 21.80 122.0 0.0 0
Trading Center