$23.75 +0.05 (%) Sel Sct Fnncl Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLF historical data

Date Open High Low Close Volume
12/9/201623.7023.7523.5323.7595,677,300
12/8/201623.6123.8423.4723.70116,857,000
12/7/201623.1823.5023.1023.48120,172,000
12/6/201623.0723.1422.8423.1279,142,600
12/5/201622.8523.0022.7922.9295,145,700
12/2/201622.8422.8522.5522.6582,108,300
12/1/201622.6322.9522.6022.90120,088,000
11/30/201622.5222.5722.4322.5198,843,700
11/29/201622.1922.2822.1122.2174,645,700
11/28/201622.2522.3822.0922.1599,791,400
11/25/201622.4322.4522.3222.4133,114,800
11/23/201622.3422.4122.1722.38101,948,000
11/21/201622.2822.3022.0922.2471,943,900
11/18/201622.1422.2422.0622.1692,344,300
11/17/201621.8622.1821.8122.1698,536,400
11/16/201621.9822.0321.8021.86117,888,000
11/15/201622.0122.2021.7922.18122,755,000
11/14/201621.8822.3321.8522.20261,731,000
11/11/201621.4721.7021.4021.67134,955,000
11/10/201621.1621.7021.0821.61241,636,000
11/9/201620.5420.9420.1120.84268,937,000
11/8/201619.9220.0919.7919.9963,290,400
11/7/201619.8219.9919.8019.9859,001,800
11/4/201619.5619.6519.4019.4964,891,400
11/3/201619.5519.7319.5219.5553,462,100
11/2/201619.6219.6319.4419.5366,529,900
11/1/201619.8119.8619.5019.6662,758,900
10/31/201619.8719.8719.7419.7438,579,100
10/28/201619.9019.9219.6219.7755,749,900
10/27/201619.9219.9519.7719.8645,545,800
10/26/201619.6019.8419.5819.8140,419,200
10/25/201619.7519.7619.6419.6936,177,800
10/24/201619.7419.8119.7019.7133,808,700
10/21/201619.5019.6719.4719.6539,543,100
10/20/201619.6419.7819.5819.6656,238,200
10/19/201619.5519.7119.5319.6649,835,900
10/18/201619.5319.5519.4119.4945,747,100
10/17/201619.4319.4719.2819.3341,236,100
10/14/201619.5619.6219.3619.4276,176,500
10/13/201619.3619.3719.1119.3373,171,100
10/12/201619.5219.6519.4919.5251,378,700
10/11/201619.6619.7219.4119.5478,581,200
10/10/201619.7219.8119.7019.7237,997,400
10/7/201619.5519.6619.4919.6255,532,800
10/6/201619.6519.6619.4619.6353,337,300
10/5/201619.3719.6419.3419.6058,651,900
10/4/201619.2619.4319.1919.2968,471,700
10/3/201619.2419.3119.1619.2133,170,500
9/30/201619.1419.4019.1119.3047,336,900
9/29/201619.3019.4018.9419.0462,580,800
9/28/201619.3019.3419.1219.3142,936,400
9/27/201619.0019.2418.9419.2247,620,000
9/26/201619.2619.2719.0219.0754,189,000
9/23/201619.4119.5119.3519.3859,009,500
9/22/201619.5419.5619.4419.4838,355,700
9/21/201619.4119.4619.2519.4464,029,700
9/20/201619.4519.4819.2919.3239,903,200
9/19/201619.1819.4519.2319.3150,396,100
9/16/201623.7523.7623.5523.6261,117,600
9/15/201623.7724.0323.7223.9662,132,900
9/14/201623.8824.0423.7523.8267,324,800
9/13/201624.0324.0923.7923.8867,612,400
9/12/201623.9324.4023.8224.3170,798,600
9/9/201624.3624.4524.0424.0454,002,300
9/8/201624.5224.5924.4524.5058,542,700
9/7/201624.4424.5524.3924.5231,414,300
9/6/201624.5624.6024.3424.5348,984,500
9/2/201624.4924.6424.4624.5754,361,000
9/1/201624.6224.6424.2724.4651,145,800
8/31/201624.5524.5824.3624.5645,805,100
8/30/201624.3624.5424.3324.5431,973,300
8/29/201624.1724.4124.1424.3232,860,700
8/26/201624.1524.2923.9624.1152,764,700
8/25/201624.0024.1223.9724.0822,136,200
8/24/201624.0524.1123.9724.0319,739,400
8/23/201624.1024.1624.0424.0424,253,000
8/22/201623.9724.0323.9124.0126,415,500
8/19/201623.9524.0323.8624.0125,597,200
8/18/201624.0024.0723.9524.0221,604,400
8/17/201623.9624.0523.9024.0420,858,300
8/16/201623.9824.0223.9023.9622,451,200
8/15/201623.9524.0423.9324.0221,345,200
8/12/201623.7723.9023.7623.8623,445,600
8/11/201623.9323.9923.8423.9320,422,100
8/10/201624.0524.0923.8423.8827,250,400
8/9/201624.0424.1124.0124.0726,190,100
8/8/201624.0924.1223.9824.0536,571,800
8/5/201623.8224.0223.7524.0241,870,300
8/4/201623.6123.6523.5223.5725,477,900
8/3/201623.3923.6423.3923.6327,223,000
8/2/201623.5223.6123.3323.3932,257,900
8/1/201623.6723.7723.5423.5932,014,400
7/29/201623.6023.7623.6023.6544,224,700
7/28/201623.5823.7423.5023.6926,808,600
7/27/201623.6123.7123.5623.6441,194,100
7/26/201623.5723.6823.5523.6528,013,100
7/25/201623.6423.6923.5623.6330,135,100
7/22/201623.5623.6923.5223.6819,077,800
7/21/201623.6223.6623.5023.5329,670,600
7/20/201623.7023.7023.5523.6525,847,000
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center