$22.89 0.00 (0.00%) Sel Sct Fnncl Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 22.89
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.89
Open: 23.12
Bid: 22.50
Ask: 22.95
Options:

Call Options: XLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 XLF1418J12 9.30 0.00 9.30 1.0 11.45 60.0 0.0 0
13.00 XLF1418J13 9.85 0.00 9.85 272.0 10.00 200.0 0.0 0
14.00 XLF1418J14 8.85 0.00 8.85 272.0 9.00 200.0 0.0 0
15.00 XLF1403J15 7.35 0.00 7.35 232.0 8.00 272.0 0.0 0
15.00 XLF1410J15 7.55 0.00 7.55 280.0 8.00 257.0 0.0 0
15.00 XLF1418J15 7.85 0.00 7.85 240.0 8.00 272.0 0.0 0
15.00 XLF1424J15 7.85 0.00 7.85 342.0 8.00 325.0 0.0 0
15.00 XLF1431J15 8.25 0.40 7.85 340.0 8.00 351.0 40.0 40
15.50 XLF1403J15.5 7.20 0.00 7.20 280.0 7.55 280.0 0.0 0
15.50 XLF1418J15.5 7.35 0.00 7.35 260.0 7.50 280.0 0.0 0
16.00 XLF1403J16 6.60 0.00 6.60 280.0 7.05 280.0 0.0 0
16.00 XLF1410J16 6.65 0.00 6.65 280.0 7.00 256.0 0.0 0
16.00 XLF1418J16 7.25 0.40 6.85 200.0 7.00 200.0 40.0 67
16.00 XLF1424J16 7.10 0.00 6.85 7324.0 7.00 2682.0 40.0 186
16.00 XLF1431J16 6.85 0.00 6.85 318.0 7.00 340.0 0.0 0
16.50 XLF1403J16.5 6.05 0.00 6.05 280.0 6.55 280.0 0.0 0
16.50 XLF1410J16.5 6.15 0.00 6.15 280.0 6.50 253.0 0.0 0
16.50 XLF1418J16.5 6.90 0.55 6.35 325.0 6.50 363.0 40.0 40
16.50 XLF1424J16.5 6.65 0.30 6.35 363.0 6.50 325.0 40.0 40
17.00 XLF1403J17 6.27 0.82 5.45 280.0 6.05 280.0 6.0 6
17.00 XLF1410J17 5.65 0.00 5.65 280.0 6.30 280.0 0.0 0
17.00 XLF1418J17 6.70 0.85 5.85 363.0 6.00 325.0 1.0 25
17.00 XLF1424J17 5.90 0.00 5.85 6944.0 6.00 1830.0 28.0 42
17.00 XLF1431J17 6.10 0.00 5.85 2804.0 6.00 3006.0 40.0 40
17.50 XLF1403J17.5 5.25 0.00 5.25 280.0 5.60 280.0 0.0 0
17.50 XLF1410J17.5 5.95 0.70 5.25 280.0 5.55 280.0 40.0 40
17.50 XLF1418J17.5 5.35 0.00 5.35 325.0 5.50 357.0 0.0 0
17.50 XLF1424J17.5 5.55 0.00 5.35 6589.0 5.50 2011.0 80.0 80
17.50 XLF1431J17.5 5.60 0.00 5.35 3834.0 5.50 3885.0 52.0 213
18.00 XLF1403J18 4.55 0.00 4.55 280.0 5.10 280.0 0.0 0
18.00 XLF1410J18 5.45 0.65 4.80 244.0 5.10 280.0 80.0 80
18.00 XLF1418J18 5.05 0.00 4.85 6918.0 5.00 2547.0 140.0 89
18.00 XLF1424J18 5.25 0.40 4.85 325.0 5.00 344.0 132.0 364
18.00 XLF1431J18 5.40 0.50 4.90 308.0 5.00 298.0 186.0 186
18.50 XLF1403J18.5 4.00 0.00 4.00 280.0 4.60 280.0 0.0 0
18.50 XLF1410J18.5 4.65 0.30 4.35 250.0 4.55 280.0 40.0 40
18.50 XLF1418J18.5 4.70 0.35 4.35 340.0 4.50 348.0 191.0 403
18.50 XLF1424J18.5 4.35 0.00 4.35 325.0 4.50 326.0 0.0 0
18.50 XLF1431J18.5 5.00 0.60 4.40 323.0 4.50 257.0 74.0 74
19.00 XLF1403J19 3.80 0.00 3.80 258.0 4.05 280.0 0.0 0
19.00 XLF1410J19 4.15 0.30 3.85 363.0 4.05 399.0 240.0 140
19.00 XLF1418J19 4.20 0.35 3.85 340.0 4.00 393.0 113.0 217
19.00 XLF1424J19 3.85 0.00 3.85 325.0 4.00 257.0 0.0 0
19.00 XLF1431J19 3.90 0.00 3.90 363.0 4.00 257.0 0.0 0
19.50 XLF1403J19.5 4.05 0.90 3.15 280.0 3.65 280.0 40.0 40
19.50 XLF1410J19.5 3.65 0.30 3.35 346.0 3.55 451.0 40.0 40
19.50 XLF1418J19.5 3.65 0.25 3.40 379.0 3.50 325.0 83.0 83
19.50 XLF1424J19.5 3.40 0.00 3.40 325.0 3.50 257.0 0.0 0
19.50 XLF1431J19.5 3.40 0.00 3.40 420.0 3.50 378.0 0.0 0
20.00 XLF1403J20 2.82 0.00 2.82 280.0 3.15 280.0 0.0 0
20.00 XLF1410J20 3.35 0.50 2.85 364.0 3.10 380.0 350.0 526
20.00 XLF1418J20 3.15 0.25 2.90 379.0 2.99 418.0 40.0 60
20.00 XLF1424J20 2.91 0.00 2.91 325.0 3.00 257.0 0.0 0
20.00 XLF1431J20 2.93 0.00 2.93 345.0 3.00 217.0 0.0 0
20.50 XLF1403J20.5 2.58 0.23 2.35 6440.0 2.58 5732.0 305.0 305
20.50 XLF1410J20.5 2.38 0.00 2.36 5540.0 2.57 7392.0 298.0 371
20.50 XLF1418J20.5 2.66 0.25 2.41 379.0 2.49 257.0 40.0 40
20.50 XLF1424J20.5 2.42 0.00 2.42 325.0 2.51 257.0 0.0 0
20.50 XLF1431J20.5 3.05 0.62 2.43 410.0 2.53 378.0 40.0 40
21.00 XLF1403J21 1.95 0.00 1.85 4176.0 2.08 7420.0 80.0 160
21.00 XLF1410J21 2.18 0.32 1.86 352.0 2.05 379.0 40.0 4,697
21.00 XLF1418J21 2.24 0.32 1.92 379.0 2.00 257.0 108.0 339
21.00 XLF1424J21 2.49 0.55 1.94 379.0 2.02 418.0 332.0 332
21.00 XLF1431J21 2.58 0.62 1.96 380.0 2.05 304.0 40.0 40
21.50 XLF1403J21.5 1.44 0.00 1.35 5811.0 1.50 4901.0 135.0 199
21.50 XLF1410J21.5 1.81 0.43 1.38 323.0 1.57 391.0 63.0 226
21.50 XLF1418J21.5 1.45 0.00 1.45 2301.0 1.52 1651.0 0.0 0
21.50 XLF1424J21.5 1.47 0.00 1.47 559.0 1.54 390.0 0.0 0
21.50 XLF1431J21.5 1.50 0.00 1.50 3071.0 1.58 1818.0 0.0 0
22.00 XLF1403J22 0.94 0.00 0.85 5678.0 1.09 7416.0 249.0 708
22.00 XLF1410J22 1.56 0.66 0.90 7426.0 1.10 7619.0 300.0 340
22.00 XLF1418J22 1.11 0.00 1.00 2633.0 1.05 475.0 102.0 2,508
22.00 XLF1424J22 1.37 0.33 1.04 308.0 1.09 90.0 10.0 10
22.00 XLF1431J22 1.62 0.56 1.06 3607.0 1.14 1983.0 200.0 270
22.50 XLF1403J22.5 0.51 0.00 0.43 2570.0 0.55 7727.0 445.0 1,611
22.50 XLF1410J22.5 0.75 0.24 0.51 3460.0 0.62 7933.0 40.0 1,026
22.50 XLF1418J22.5 0.74 0.00 0.60 446.0 0.63 344.0 238.0 379
22.50 XLF1424J22.5 0.74 0.00 0.64 1113.0 0.69 503.0 30.0 14
22.50 XLF1431J22.5 0.95 0.27 0.68 3939.0 0.73 390.0 11.0 11
23.00 XLF1403J23 0.08 0.00 0.08 1270.0 0.11 1522.0 6646.0 5,815
23.00 XLF1410J23 0.22 0.00 0.18 2791.0 0.23 1585.0 26.0 1,262
23.00 XLF1418J23 0.27 0.00 0.28 617.0 0.30 339.0 455.0 12,619
23.00 XLF1424J23 0.41 0.00 0.33 847.0 0.36 398.0 30.0 254
23.00 XLF1431J23 0.44 0.00 0.36 1306.0 0.41 362.0 30.0 60
23.50 XLF1403J23.5 0.01 0.00 0.01 40.0 0.02 333.0 63.0 1,897
23.50 XLF1410J23.5 0.07 0.00 0.04 3100.0 0.07 6143.0 8.0 478
23.50 XLF1418J23.5 0.10 0.00 0.10 500.0 0.14 4622.0 459.0 101,418
23.50 XLF1424J23.5 0.15 0.00 0.13 2107.0 0.15 379.0 246.0 546
23.50 XLF1431J23.5 0.22 0.00 0.17 2652.0 0.20 424.0 45.0 398
24.00 XLF1403J24 0.01 0.00 0.02 232.0 0.01 243.0 10.0 3,696
24.00 XLF1410J24 0.02 0.00 0.01 176.0 0.02 349.0 1.0 1,212
24.00 XLF1418J24 0.03 0.00 0.02 415.0 0.04 5845.0 8833.0 60,764
24.00 XLF1424J24 0.05 0.00 0.04 1409.0 0.06 560.0 101.0 832
24.00 XLF1431J24 0.09 0.00 0.06 2499.0 0.08 514.0 1.0 20,337
24.50 XLF1403J24.5 0.02 -0.02 0.01 1250.0 0.04 316.0 39.0 65
24.50 XLF1410J24.5 0.03 -0.02 0.01 334.0 0.05 852.0 2.0 2
24.50 XLF1418J24.5 0.03 0.00 0.01 429.0 0.03 371.0 0.0 0
24.50 XLF1424J24.5 0.03 0.00 0.01 474.0 0.03 343.0 0.0 0
24.50 XLF1431J24.5 0.03 0.01 0.02 536.0 0.04 800.0 175.0 504
25.00 XLF1403J25 0.04 0.00 0.00 0.0 0.04 370.0 0.0 0
25.00 XLF1410J25 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
25.00 XLF1418J25 0.03 0.01 0.01 248.0 0.02 314.0 26.0 991
25.00 XLF1424J25 0.03 0.00 0.01 308.0 0.03 386.0 10.0 10
25.00 XLF1431J25 0.03 0.00 0.01 407.0 0.03 355.0 0.0 0
25.50 XLF1403J25.5 0.05 0.00 0.00 0.0 0.05 456.0 0.0 0
25.50 XLF1410J25.5 0.07 0.00 0.00 0.0 0.07 396.0 0.0 0
25.50 XLF1418J25.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
25.50 XLF1424J25.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
25.50 XLF1431J25.5 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
26.00 XLF1403J26 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0
26.00 XLF1410J26 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
26.00 XLF1418J26 0.02 0.00 0.01 75.0 0.02 285.0 10.0 10
26.00 XLF1424J26 0.02 0.00 0.00 0.0 0.02 257.0 0.0 0
26.00 XLF1431J26 0.02 0.00 0.00 0.0 0.02 295.0 0.0 0
26.50 XLF1403J26.5 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
26.50 XLF1410J26.5 0.07 0.00 0.00 0.0 0.07 366.0 0.0 0
26.50 XLF1418J26.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
26.50 XLF1424J26.5 0.02 0.00 0.00 0.0 0.02 257.0 0.0 0
26.50 XLF1431J26.5 0.03 0.00 0.00 0.0 0.03 322.0 0.0 0
27.00 XLF1403J27 0.05 0.00 0.00 0.0 0.05 388.0 0.0 0
27.00 XLF1410J27 0.07 0.00 0.00 0.0 0.07 391.0 0.0 0
27.00 XLF1418J27 0.01 -0.01 0.00 0.0 0.02 282.0 3.0 3
27.00 XLF1424J27 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
27.00 XLF1431J27 0.02 0.00 0.00 0.0 0.02 330.0 0.0 0
27.50 XLF1403J27.5 0.05 0.00 0.00 0.0 0.05 388.0 0.0 0
27.50 XLF1410J27.5 0.07 0.00 0.00 0.0 0.07 370.0 0.0 0
27.50 XLF1418J27.5 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
27.50 XLF1424J27.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
27.50 XLF1431J27.5 0.02 0.00 0.00 0.0 0.02 330.0 0.0 0
28.00 XLF1403J28 0.05 0.00 0.00 0.0 0.05 456.0 0.0 0
28.00 XLF1410J28 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
28.00 XLF1418J28 0.02 0.00 0.00 0.0 0.02 307.0 0.0 0
28.00 XLF1424J28 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
28.00 XLF1431J28 0.02 0.00 0.00 0.0 0.02 303.0 0.0 0
28.50 XLF1403J28.5 0.05 0.00 0.00 0.0 0.05 388.0 0.0 0
28.50 XLF1410J28.5 0.07 0.00 0.00 0.0 0.07 391.0 0.0 0
28.50 XLF1418J28.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
28.50 XLF1424J28.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
28.50 XLF1431J28.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
29.00 XLF1403J29 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
29.00 XLF1410J29 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
29.00 XLF1418J29 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
29.00 XLF1424J29 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
29.00 XLF1431J29 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
29.50 XLF1403J29.5 0.05 0.00 0.00 0.0 0.05 375.0 0.0 0
29.50 XLF1410J29.5 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
29.50 XLF1418J29.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
29.50 XLF1424J29.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
29.50 XLF1431J29.5 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0
30.00 XLF1403J30 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
30.00 XLF1410J30 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
30.00 XLF1418J30 0.01 -0.01 0.01 17.0 0.02 282.0 17.0 17
30.00 XLF1424J30 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
30.00 XLF1431J30 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
30.50 XLF1403J30.5 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
30.50 XLF1410J30.5 0.07 0.00 0.00 0.0 0.07 366.0 0.0 0
30.50 XLF1418J30.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
30.50 XLF1424J30.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
30.50 XLF1431J30.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
31.00 XLF1403J31 0.05 0.00 0.00 0.0 0.05 492.0 0.0 0
31.00 XLF1410J31 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
31.00 XLF1418J31 0.02 0.00 0.00 0.0 0.02 313.0 0.0 0
31.00 XLF1424J31 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
31.00 XLF1431J31 0.02 0.00 0.00 0.0 0.02 331.0 0.0 0
31.50 XLF1403J31.5 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
31.50 XLF1410J31.5 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
31.50 XLF1418J31.5 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
31.50 XLF1424J31.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
31.50 XLF1431J31.5 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
32.00 XLF1403J32 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
32.00 XLF1410J32 0.07 0.00 0.00 0.0 0.07 384.0 0.0 0
32.00 XLF1418J32 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
32.00 XLF1424J32 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
32.00 XLF1431J32 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
32.50 XLF1403J32.5 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
32.50 XLF1410J32.5 0.07 0.00 0.00 0.0 0.07 388.0 0.0 0
32.50 XLF1418J32.5 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
32.50 XLF1424J32.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
32.50 XLF1431J32.5 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
33.00 XLF1403J33 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
33.00 XLF1410J33 0.07 0.00 0.00 0.0 0.07 366.0 0.0 0
33.00 XLF1418J33 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
33.00 XLF1424J33 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
33.00 XLF1431J33 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0
33.50 XLF1418J33.5 0.02 0.00 0.00 0.0 0.02 310.0 0.0 0
33.50 XLF1424J33.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
34.00 XLF1418J34 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0

Put Options: XLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 XLF1418V12 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
13.00 XLF1418V13 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
14.00 XLF1418V14 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
15.00 XLF1403V15 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
15.00 XLF1410V15 0.07 0.00 0.00 0.0 0.07 391.0 0.0 0
15.00 XLF1418V15 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
15.00 XLF1424V15 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
15.00 XLF1431V15 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
15.50 XLF1403V15.5 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
15.50 XLF1418V15.5 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
16.00 XLF1403V16 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
16.00 XLF1410V16 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
16.00 XLF1418V16 0.02 0.00 0.01 160.0 0.02 282.0 129.0 138
16.00 XLF1424V16 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
16.00 XLF1431V16 0.07 0.00 0.00 0.0 0.07 497.0 0.0 0
16.50 XLF1403V16.5 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
16.50 XLF1410V16.5 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
16.50 XLF1418V16.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
16.50 XLF1424V16.5 0.02 0.00 0.00 0.0 0.02 331.0 0.0 0
17.00 XLF1403V17 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
17.00 XLF1410V17 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
17.00 XLF1418V17 0.03 0.01 0.01 199.0 0.02 308.0 28.0 62
17.00 XLF1424V17 0.02 0.00 0.00 0.0 0.02 288.0 0.0 0
17.00 XLF1431V17 0.02 0.00 0.00 0.0 0.02 242.0 15.0 31
17.50 XLF1403V17.5 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
17.50 XLF1410V17.5 0.07 0.00 0.00 0.0 0.07 363.0 0.0 0
17.50 XLF1418V17.5 0.02 0.00 0.00 0.0 0.02 288.0 0.0 0
17.50 XLF1424V17.5 0.02 0.00 0.00 0.0 0.02 242.0 0.0 0
17.50 XLF1431V17.5 0.03 0.00 0.00 0.0 0.03 242.0 0.0 0
18.00 XLF1403V18 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
18.00 XLF1410V18 0.07 0.00 0.00 0.0 0.07 393.0 0.0 0
18.00 XLF1418V18 0.02 0.00 0.01 109.0 0.02 329.0 14.0 24
18.00 XLF1424V18 0.02 0.00 0.00 0.0 0.02 242.0 0.0 0
18.00 XLF1431V18 0.01 0.00 0.01 294.0 0.03 335.0 0.0 0
18.50 XLF1403V18.5 0.04 0.00 0.00 0.0 0.04 363.0 0.0 0
18.50 XLF1410V18.5 0.07 0.00 0.00 0.0 0.07 397.0 0.0 0
18.50 XLF1418V18.5 0.02 0.00 0.00 0.0 0.02 330.0 0.0 0
18.50 XLF1424V18.5 0.03 0.00 0.01 1049.0 0.03 379.0 0.0 0
18.50 XLF1431V18.5 0.01 0.00 0.01 5589.0 0.04 6361.0 0.0 0
19.00 XLF1403V19 0.04 0.00 0.01 23.0 0.04 363.0 0.0 0
19.00 XLF1410V19 0.03 -0.04 0.01 153.0 0.07 325.0 8.0 8
19.00 XLF1418V19 0.05 0.03 0.01 685.0 0.02 348.0 181.0 175
19.00 XLF1424V19 0.01 0.00 0.01 134.0 0.04 331.0 0.0 0
19.00 XLF1431V19 0.02 0.00 0.02 245.0 0.05 6407.0 0.0 0
19.50 XLF1403V19.5 0.05 0.00 0.01 136.0 0.05 454.0 0.0 0
19.50 XLF1410V19.5 0.07 0.00 0.01 209.0 0.07 435.0 0.0 0
19.50 XLF1418V19.5 0.01 0.00 0.01 224.0 0.03 416.0 0.0 0
19.50 XLF1424V19.5 0.02 0.00 0.02 89.0 0.04 502.0 0.0 0
19.50 XLF1431V19.5 0.03 0.00 0.03 286.0 0.05 5295.0 0.0 0
20.00 XLF1403V20 0.01 -0.01 0.01 74.0 0.02 319.0 20.0 20
20.00 XLF1410V20 0.08 0.00 0.01 184.0 0.08 970.0 0.0 0
20.00 XLF1418V20 0.03 0.02 0.01 6459.0 0.04 5347.0 20.0 78,972
20.00 XLF1424V20 0.02 0.00 0.02 704.0 0.05 602.0 0.0 0
20.00 XLF1431V20 0.03 0.00 0.03 6335.0 0.06 6474.0 0.0 0
20.50 XLF1403V20.5 0.05 0.00 0.01 319.0 0.05 453.0 0.0 0
20.50 XLF1410V20.5 0.08 0.00 0.01 323.0 0.08 1958.0 0.0 0
20.50 XLF1418V20.5 0.04 0.02 0.02 498.0 0.05 7375.0 303.0 303
20.50 XLF1424V20.5 0.03 0.00 0.03 603.0 0.06 444.0 0.0 0
20.50 XLF1431V20.5 0.05 0.00 0.05 485.0 0.06 108.0 10.0 10
21.00 XLF1403V21 0.03 0.02 0.01 236.0 0.01 52.0 15675.0 15,350
21.00 XLF1410V21 0.08 0.00 0.01 236.0 0.08 948.0 0.0 0
21.00 XLF1418V21 0.05 0.00 0.03 667.0 0.05 114.0 49.0 91,177
21.00 XLF1424V21 0.04 0.00 0.04 217.0 0.07 687.0 0.0 0
21.00 XLF1431V21 0.07 0.00 0.07 445.0 0.09 2189.0 0.0 0
21.50 XLF1403V21.5 0.04 0.00 0.02 210.0 0.04 2358.0 0.0 0
21.50 XLF1410V21.5 0.04 0.00 0.02 4530.0 0.04 710.0 500.0 1,203
21.50 XLF1418V21.5 0.06 0.01 0.05 7554.0 0.08 7227.0 13.0 13
21.50 XLF1424V21.5 0.07 0.00 0.07 469.0 0.10 445.0 0.0 0
21.50 XLF1431V21.5 0.10 0.00 0.10 2334.0 0.13 6322.0 0.0 0
22.00 XLF1403V22 0.01 0.00 0.01 2.0 0.02 353.0 50.0 377
22.00 XLF1410V22 0.06 0.00 0.05 20.0 0.07 6092.0 1200.0 2,134
22.00 XLF1418V22 0.10 0.00 0.09 1604.0 0.11 2146.0 42.0 40,149
22.00 XLF1424V22 0.13 0.01 0.12 332.0 0.14 290.0 19.0 20
22.00 XLF1431V22 0.16 0.00 0.16 508.0 0.19 5765.0 0.0 0
22.50 XLF1403V22.5 0.03 0.00 0.02 2347.0 0.04 1974.0 280.0 303
22.50 XLF1410V22.5 0.14 0.00 0.11 317.0 0.14 7781.0 500.0 2,123
22.50 XLF1418V22.5 0.20 0.00 0.17 1107.0 0.19 259.0 17783.0 13,745
22.50 XLF1424V22.5 0.17 -0.05 0.22 13.0 0.24 416.0 5.0 4,666
22.50 XLF1431V22.5 0.31 0.00 0.26 1745.0 0.30 5947.0 33.0 211
23.00 XLF1403V23 0.15 0.00 0.14 734.0 0.19 3152.0 8485.0 13,810
23.00 XLF1410V23 0.29 0.00 0.27 322.0 0.30 2607.0 39.0 148
23.00 XLF1418V23 0.36 0.00 0.35 5.0 0.37 259.0 3201.0 89,763
23.00 XLF1424V23 0.34 0.00 0.39 704.0 0.43 2497.0 40.0 150
23.00 XLF1431V23 0.41 0.00 0.44 567.0 0.49 3465.0 12.0 303
23.50 XLF1403V23.5 0.50 0.00 0.54 1701.0 0.66 7386.0 4.0 725
23.50 XLF1410V23.5 0.56 0.00 0.58 2346.0 0.69 5849.0 10.0 1,372
23.50 XLF1418V23.5 0.67 0.00 0.65 511.0 0.70 4009.0 1288.0 3,416
23.50 XLF1424V23.5 0.62 0.00 0.69 501.0 0.73 1948.0 21.0 57
23.50 XLF1431V23.5 0.67 0.00 0.73 1086.0 0.79 3847.0 31.0 207
24.00 XLF1403V24 0.85 0.12 0.73 7410.0 1.16 6148.0 4.0 314
24.00 XLF1410V24 0.73 -0.02 0.75 390.0 1.16 448.0 17.0 104
24.00 XLF1418V24 1.09 0.00 1.07 482.0 1.12 2028.0 20.0 11,768
24.00 XLF1424V24 0.58 -0.51 1.09 1097.0 1.16 3902.0 211.0 211
24.00 XLF1431V24 1.06 0.00 1.12 246.0 1.18 3379.0 5.0 30
24.50 XLF1403V24.5 0.83 -0.32 1.15 280.0 1.66 256.0 1.0 1
24.50 XLF1410V24.5 1.17 -0.07 1.24 390.0 1.66 426.0 5.0 5
24.50 XLF1418V24.5 1.54 0.00 1.54 320.0 1.63 379.0 0.0 0
24.50 XLF1424V24.5 1.02 -0.53 1.55 418.0 1.64 379.0 10.0 102
24.50 XLF1431V24.5 1.22 -0.34 1.56 292.0 1.65 421.0 9.0 9
25.00 XLF1403V25 1.50 0.00 1.50 280.0 2.36 280.0 0.0 0
25.00 XLF1410V25 1.74 0.00 1.74 280.0 2.16 280.0 0.0 0
25.00 XLF1418V25 2.04 0.00 2.04 379.0 2.12 379.0 1.0 470
25.00 XLF1424V25 2.04 0.00 2.04 257.0 2.13 363.0 0.0 0
25.00 XLF1431V25 1.84 -0.21 2.05 379.0 2.13 325.0 140.0 140
25.50 XLF1403V25.5 2.16 0.00 2.16 280.0 2.68 280.0 0.0 0
25.50 XLF1410V25.5 2.21 0.00 2.21 280.0 2.66 277.0 0.0 0
25.50 XLF1418V25.5 2.54 0.00 2.54 240.0 2.62 272.0 0.0 0
25.50 XLF1424V25.5 2.54 0.00 2.54 257.0 2.63 324.0 0.0 0
25.50 XLF1431V25.5 2.33 -0.21 2.54 379.0 2.62 379.0 251.0 251
26.00 XLF1403V26 2.63 0.00 2.63 280.0 3.30 280.0 0.0 0
26.00 XLF1410V26 2.71 0.00 2.71 280.0 3.35 280.0 0.0 0
26.00 XLF1418V26 2.80 -0.20 3.00 272.0 3.15 272.0 10.0 42
26.00 XLF1424V26 2.82 -0.18 3.00 232.0 3.15 240.0 80.0 80
26.00 XLF1431V26 3.00 0.00 3.00 243.0 3.15 272.0 0.0 0
26.50 XLF1403V26.5 2.99 0.00 2.99 280.0 3.70 257.0 0.0 0
26.50 XLF1410V26.5 3.20 0.00 3.20 280.0 3.85 280.0 0.0 0
26.50 XLF1418V26.5 3.50 0.00 3.50 272.0 3.65 272.0 0.0 0
26.50 XLF1424V26.5 3.50 0.00 3.50 230.0 3.65 270.0 0.0 0
26.50 XLF1431V26.5 3.50 0.00 3.50 272.0 3.65 272.0 0.0 0
27.00 XLF1403V27 3.55 0.00 3.55 280.0 4.25 280.0 0.0 0
27.00 XLF1410V27 3.70 0.00 3.70 280.0 4.30 280.0 0.0 0
27.00 XLF1418V27 3.80 -0.20 4.00 280.0 4.15 232.0 10.0 64
27.00 XLF1424V27 3.95 0.00 3.95 1.0 4.15 274.0 0.0 0
27.00 XLF1431V27 4.00 0.00 4.00 272.0 4.15 272.0 0.0 0
27.50 XLF1403V27.5 3.95 0.00 3.95 280.0 4.75 280.0 0.0 0
27.50 XLF1410V27.5 4.20 0.00 4.20 280.0 4.80 280.0 0.0 0
27.50 XLF1418V27.5 4.50 0.00 4.50 272.0 4.65 232.0 0.0 0
27.50 XLF1424V27.5 4.50 0.00 4.50 224.0 4.65 247.0 0.0 0
27.50 XLF1431V27.5 4.50 0.00 4.50 272.0 4.65 272.0 0.0 0
28.00 XLF1403V28 4.30 0.00 4.30 280.0 5.30 280.0 0.0 0
28.00 XLF1410V28 4.70 0.00 4.70 280.0 5.35 280.0 0.0 0
28.00 XLF1418V28 5.75 0.75 5.00 272.0 5.15 272.0 132.0 132
28.00 XLF1424V28 5.00 0.00 5.00 280.0 5.15 250.0 0.0 0
28.00 XLF1431V28 5.00 0.00 5.00 272.0 5.15 232.0 0.0 0
28.50 XLF1403V28.5 5.05 0.00 5.05 280.0 5.80 280.0 0.0 0
28.50 XLF1410V28.5 5.20 0.00 5.20 280.0 5.85 280.0 0.0 0
28.50 XLF1418V28.5 5.50 0.00 5.50 280.0 5.65 251.0 0.0 0
28.50 XLF1424V28.5 5.50 0.00 5.50 280.0 5.65 252.0 0.0 0
28.50 XLF1431V28.5 5.50 0.00 5.50 272.0 5.65 272.0 0.0 0
29.00 XLF1403V29 5.60 0.00 5.60 280.0 6.20 257.0 0.0 0
29.00 XLF1410V29 5.70 0.00 5.70 280.0 6.35 280.0 0.0 0
29.00 XLF1418V29 6.00 0.00 6.00 1.0 6.15 200.0 0.0 0
29.00 XLF1424V29 6.00 0.00 6.00 280.0 6.15 255.0 0.0 0
29.00 XLF1431V29 6.00 0.00 6.00 272.0 6.15 272.0 0.0 0
29.50 XLF1403V29.5 5.85 0.00 5.85 280.0 6.90 280.0 0.0 0
29.50 XLF1410V29.5 6.20 0.00 6.20 280.0 6.85 280.0 0.0 0
29.50 XLF1418V29.5 6.50 0.00 6.50 272.0 6.65 272.0 0.0 0
29.50 XLF1424V29.5 6.50 0.00 6.50 280.0 6.65 257.0 0.0 0
29.50 XLF1431V29.5 6.50 0.00 6.50 272.0 6.65 272.0 0.0 0
30.00 XLF1403V30 6.30 0.00 6.30 280.0 7.40 280.0 0.0 0
30.00 XLF1410V30 6.70 0.00 6.70 280.0 7.35 280.0 0.0 0
30.00 XLF1418V30 7.00 0.00 7.00 1.0 7.15 200.0 0.0 0
30.00 XLF1424V30 7.00 0.00 7.00 280.0 7.15 257.0 0.0 0
30.00 XLF1431V30 7.00 0.00 7.00 272.0 7.15 272.0 0.0 0
30.50 XLF1403V30.5 6.95 0.00 6.95 280.0 7.85 280.0 0.0 0
30.50 XLF1410V30.5 7.20 0.00 7.20 280.0 7.85 280.0 0.0 0
30.50 XLF1418V30.5 7.50 0.00 7.50 280.0 7.65 257.0 0.0 0
30.50 XLF1424V30.5 7.50 0.00 7.50 280.0 7.65 257.0 0.0 0
30.50 XLF1431V30.5 7.50 0.00 7.50 280.0 7.65 254.0 0.0 0
31.00 XLF1403V31 7.25 0.00 7.25 280.0 8.40 280.0 0.0 0
31.00 XLF1410V31 7.40 0.00 7.40 280.0 8.40 280.0 0.0 0
31.00 XLF1418V31 7.80 -0.20 8.00 1.0 8.15 200.0 100.0 100
31.00 XLF1424V31 8.00 0.00 8.00 280.0 8.15 257.0 0.0 0
31.00 XLF1431V31 8.00 0.00 8.00 272.0 8.15 272.0 0.0 0
31.50 XLF1403V31.5 7.75 0.00 7.75 280.0 8.90 280.0 0.0 0
31.50 XLF1410V31.5 7.90 0.00 7.90 280.0 9.10 280.0 0.0 0
31.50 XLF1418V31.5 8.50 0.00 8.50 280.0 8.65 257.0 0.0 0
31.50 XLF1424V31.5 8.50 0.00 8.50 280.0 8.65 257.0 0.0 0
31.50 XLF1431V31.5 8.50 0.00 8.50 272.0 8.65 272.0 0.0 0
32.00 XLF1403V32 8.45 0.00 8.45 280.0 9.40 280.0 0.0 0
32.00 XLF1410V32 8.25 0.00 8.25 280.0 9.75 280.0 0.0 0
32.00 XLF1418V32 9.00 0.00 9.00 272.0 9.15 272.0 0.0 0
32.00 XLF1424V32 9.00 0.00 9.00 280.0 9.15 257.0 0.0 0
32.00 XLF1431V32 9.00 0.00 9.00 272.0 9.15 272.0 0.0 0
32.50 XLF1403V32.5 8.90 0.00 8.90 280.0 9.90 280.0 0.0 0
32.50 XLF1410V32.5 9.35 0.00 9.35 280.0 9.70 257.0 0.0 0
32.50 XLF1418V32.5 9.50 0.00 9.50 272.0 9.65 272.0 0.0 0
32.50 XLF1424V32.5 9.50 0.00 9.50 280.0 9.65 257.0 0.0 0
32.50 XLF1431V32.5 9.50 0.00 9.50 272.0 9.65 272.0 0.0 0
33.00 XLF1403V33 8.30 0.00 8.30 280.0 11.60 280.0 0.0 0
33.00 XLF1410V33 8.35 0.00 8.35 1.0 11.70 1.0 0.0 0
33.00 XLF1418V33 9.80 0.00 9.80 280.0 10.15 50.0 0.0 0
33.00 XLF1424V33 9.80 0.00 9.80 280.0 10.15 257.0 0.0 0
33.00 XLF1431V33 9.80 0.00 9.80 280.0 10.15 256.0 0.0 0
33.50 XLF1418V33.5 10.30 0.00 10.30 280.0 10.65 257.0 0.0 0
33.50 XLF1424V33.5 10.30 0.00 10.30 280.0 10.65 257.0 0.0 0
34.00 XLF1418V34 10.80 0.00 10.80 60.0 12.70 1.0 0.0 0