Sel Sct Ind Shs  $54.02

down -0.05


29/8/2014 04:10 PM  |  NYSEARCA : XLI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLI historical data

Date Open High Low Close Volume
11/17/200928.1528.1527.8228.087,449,000
11/16/200927.5528.1727.5528.139,421,600
11/13/200927.3227.6127.1627.507,949,600
11/12/200927.5327.6927.2227.2911,062,200
11/11/200927.6527.8027.4627.618,986,200
11/10/200927.3827.6027.2427.4010,369,400
11/9/200927.1927.5627.0527.569,692,300
11/6/200926.5726.9326.5426.889,245,200
11/5/200926.2226.6426.0526.6414,457,600
11/4/200926.2426.4025.9225.9712,721,300
11/3/200925.5826.0225.5526.0217,826,500
11/2/200925.4125.7925.2025.5819,853,200
10/30/200926.0926.1725.2725.2919,261,500
10/29/200925.6326.1825.6326.1812,108,300
10/28/200926.0926.2525.5725.5717,674,200
10/27/200926.4326.6326.1126.1113,816,400
10/26/200926.8227.1226.3626.4710,952,400
10/23/200927.3027.3026.6126.6812,069,200
10/22/200926.9227.2626.7027.1611,422,900
10/21/200927.1527.5026.9026.9711,200,800
10/20/200927.4227.4226.9827.1611,172,200
10/19/200927.1827.4727.0927.357,929,600
10/16/200927.0727.1926.7827.068,309,400
10/15/200927.1227.2727.0027.257,673,400
10/14/200926.9927.2926.7427.2916,827,000
10/13/200926.4926.5226.2426.528,033,300
10/12/200926.6826.7526.3726.505,634,500
10/9/200926.3126.5526.2326.559,427,500
10/8/200926.3126.5226.1826.4813,050,600
10/7/200926.1326.1325.8926.028,720,000
10/6/200925.9826.3725.9426.1213,055,100
10/5/200925.4725.8925.3825.8711,587,300
10/2/200925.3125.5625.2625.3517,744,100
10/1/200926.1326.3625.6225.6823,495,100
9/30/200926.7226.7226.0926.3416,520,000
9/29/200926.7726.9126.5826.6112,950,700
9/28/200926.2926.7826.2926.675,896,600
9/25/200926.3926.4826.0726.138,350,700
9/24/200926.9527.0226.3526.5011,069,200
9/23/200927.2927.3826.8626.948,334,000
9/22/200927.1627.2827.0027.179,695,400
9/21/200926.9027.1126.7026.858,399,000
9/18/200927.3527.3526.9627.019,784,400
9/17/200927.3027.5527.0227.3112,510,100
9/16/200927.1327.2926.8427.2613,888,200
9/15/200926.7027.0326.5426.9212,289,700
9/14/200926.1826.6526.0526.6010,257,200
9/11/200926.3926.5426.2426.3510,891,400
9/10/200926.0226.2625.7526.1810,479,200
9/9/200925.6626.1025.6225.9612,228,600
9/8/200925.6825.7525.4525.5317,734,900
9/4/200924.8425.3524.7625.318,477,800
9/3/200924.6824.8724.3924.8214,405,500
9/2/200924.5624.6324.3624.5010,319,400
9/1/200924.9625.3824.5424.6014,918,200
8/31/200925.1425.1524.8325.028,581,900
Trading Center