INDUSTRIAL SELECT SECTOR SPDR $43.48

down -0.68


19/6/2013 04:19 PM  |  NYSEARCA : XLI  |  Industries :
Type:

XLI historical data

Date Open High Low Close Volume
8/18/2008 35.77 35.80 35.00 35.25 62348
8/15/2008 35.59 35.86 35.43 35.65 61192
8/14/2008 35.07 35.73 34.89 35.45 96039
8/13/2008 35.28 35.39 34.72 35.32 110520
8/12/2008 35.79 35.80 35.29 35.45 72276
8/11/2008 35.82 36.11 35.50 35.80 127958
8/8/2008 34.66 35.89 34.53 35.71 116848
8/7/2008 34.82 35.10 34.52 34.52 106558
8/6/2008 35.05 35.72 34.69 35.72 69150
8/5/2008 34.42 35.09 34.42 35.05 97249
8/4/2008 34.18 34.32 33.87 34.10 75571
8/1/2008 34.60 34.70 34.05 34.25 80000
7/31/2008 35.12 35.25 34.27 34.28 178743
7/30/2008 34.95 35.48 34.84 35.36 94281
7/29/2008 33.88 34.95 33.87 34.95 67994
7/28/2008 34.60 34.60 33.57 33.68 71771
7/25/2008 34.64 34.64 34.25 34.47 83238
7/24/2008 35.30 35.35 34.13 34.15 90319
7/23/2008 35.00 35.21 34.62 35.02 87444
7/22/2008 34.08 34.79 34.08 34.75 69807
7/21/2008 34.24 34.33 33.83 34.33 75382
7/18/2008 34.15 34.30 33.80 34.30 74006
7/17/2008 33.83 34.25 33.46 34.25 106263
7/16/2008 32.75 33.59 32.34 33.33 92112
7/15/2008 33.09 33.14 32.00 32.58 95924
7/14/2008 33.45 33.89 32.89 33.24 74016
7/11/2008 33.42 33.79 32.95 33.09 95425
7/10/2008 33.50 33.79 33.18 33.70 95923
7/9/2008 34.13 34.28 33.16 33.19 91533
7/8/2008 33.25 34.14 33.25 34.14 123276
7/7/2008 33.49 33.82 33.00 33.37 70515
7/2/2008 34.13 34.17 32.90 32.95 123116
7/1/2008 33.50 34.16 33.37 33.99 121491
6/30/2008 33.65 34.22 33.59 34.01 59481
6/27/2008 34.08 34.08 33.51 33.70 92772
6/26/2008 34.95 34.95 33.80 34.70 102177
6/25/2008 35.59 35.59 35.00 35.28 87624
6/24/2008 35.68 35.88 35.38 35.54 63875
6/23/2008 36.17 36.20 35.87 35.97 34603
6/20/2008 36.15 36.40 35.81 35.90 58423
Marketplace
Trading Center