$64.05 +1.17 (%) Sel Sct Ind Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLI historical data

Date Open High Low Close Volume
2/21/201237.4737.5737.2737.4113,518,600
2/17/201237.2537.3937.1537.289,207,520
2/16/201236.8037.1636.7137.1412,220,200
2/15/201237.4237.4236.7136.8018,457,200
2/14/201237.3137.3237.0237.2913,354,000
2/13/201237.2937.4537.0337.4216,480,700
2/10/201236.9836.9936.7336.9714,726,800
2/9/201237.3537.8237.1037.319,383,880
2/8/201237.2137.2837.0337.2110,111,800
2/7/201237.0937.2136.7837.139,038,810
2/6/201237.0037.2636.9837.178,686,780
2/3/201237.0437.3236.9837.2611,530,600
2/2/201236.6936.7536.5236.639,223,960
2/1/201236.5036.8236.5036.6111,771,000
1/31/201236.4936.6236.0436.2218,226,900
1/30/201236.1336.3636.0036.339,737,660
1/27/201236.3236.5936.2936.466,931,100
1/26/201236.7936.9236.3836.4911,594,900
1/25/201236.0236.6735.8636.5613,684,200
1/24/201235.8436.1735.7736.165,678,940
1/23/201236.1036.4536.0036.1213,137,700
1/20/201236.1636.2536.0236.1611,160,100
1/19/201236.1836.3836.0936.379,950,590
1/18/201235.5536.0135.5135.9915,984,200
1/17/201235.9736.0335.6235.6710,633,500
1/13/201235.4935.5435.1635.5010,861,800
1/12/201235.5735.8435.3935.779,283,680
1/11/201235.2235.5335.2035.469,828,870
1/10/201235.3335.4235.2535.3517,201,100
1/9/201234.6934.9034.5434.8515,523,300
1/6/201234.7434.7534.4834.598,702,390
1/5/201234.4334.6834.1534.668,828,880
1/4/201234.3834.6934.3034.6510,290,300
1/3/201234.4134.8134.4134.4919,704,600
12/30/201133.8934.0233.7533.754,281,680
12/29/201133.5633.9933.5533.966,053,560
12/28/201134.1234.1233.4633.5410,798,600
12/27/201133.9634.1533.8934.085,313,720
12/23/201133.9134.0933.7634.095,526,280
12/22/201133.4933.8333.4933.7712,781,000
12/21/201133.4033.5432.9833.4518,989,900
12/20/201132.8133.5032.8133.4424,973,900
12/19/201132.7433.0032.2232.3316,276,600
12/16/201132.8133.1332.5432.6735,073,700
12/15/201132.9733.0232.6232.7514,535,000
12/14/201132.6432.9032.4532.5219,621,900
12/13/201133.6433.7832.7632.9125,789,200
12/12/201133.6933.6933.0833.3515,878,100
12/9/201133.4534.0533.3933.9722,390,500
12/8/201133.8333.9033.1333.2117,456,800
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center