$58.46 0.00 (%) Sel Sct Ind Shs - NYSE ARCA

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLI historical data

Date Open High Low Close Volume
10/6/201129.8030.4529.4930.4118,317,400
10/5/201129.1729.8929.0129.8126,507,900
10/4/201128.0029.1927.6729.1937,533,800
10/3/201129.0029.5128.3628.4031,693,700
9/30/201129.7129.8929.2129.2235,568,300
9/29/201130.4330.6229.5930.2325,937,500
9/28/201130.6330.9129.7629.8022,879,500
9/27/201130.7931.1230.3830.5831,931,700
9/26/201129.6230.1129.1530.0528,701,100
9/23/201128.8629.5928.8629.3140,959,900
9/22/201129.3229.4628.6529.0149,906,100
9/21/201131.3631.4030.1130.1439,439,000
9/20/201131.8232.0431.4131.4424,276,800
9/19/201131.4931.8131.1631.6725,728,500
9/16/201131.9332.2031.6431.9730,676,000
9/15/201131.6832.0031.5231.9832,997,700
9/14/201130.9831.7930.3431.3435,106,900
9/13/201130.3531.0130.1730.8041,508,600
9/12/201129.7430.2729.4930.2430,422,400
9/9/201130.6430.7929.9930.1834,468,600
9/8/201131.1231.5630.8831.0124,264,600
9/7/201131.0831.5130.9531.4826,052,400
9/6/201129.9930.6029.7530.5325,692,000
9/2/201131.1731.3030.7330.8530,905,200
9/1/201132.4532.7831.8431.8739,363,900
8/31/201132.4732.8932.1232.4032,650,400
8/30/201131.8132.4131.5632.1825,620,800
8/29/201131.2831.9431.2831.9122,387,100
8/26/201130.1131.0529.5930.9324,837,300
8/25/201131.0931.2530.1930.3023,239,600
8/24/201130.1830.9430.0930.8819,661,300
8/23/201129.3530.2729.1730.2730,759,300
8/22/201129.9029.9029.1429.2426,084,500
8/19/201129.1330.0629.0929.1336,632,900
8/18/201130.4130.4429.3029.5936,126,900
8/17/201131.6931.8731.0831.3228,800,500
8/16/201131.5131.7831.1531.4229,966,800
8/15/201131.5931.9431.5331.8736,619,300
8/12/201131.1931.5730.8631.4029,823,700
8/11/201129.6631.2629.4530.8040,563,000
8/10/201130.3830.5529.3829.4045,041,900
8/9/201129.9230.9829.0330.9855,577,200
8/8/201130.6231.1829.5029.5264,519,500
8/5/201132.2132.4130.9731.7667,180,700
8/4/201133.0033.0731.7031.7649,619,600
8/3/201133.2933.5832.6733.5649,331,300
8/2/201134.1234.4333.2633.2643,640,100
8/1/201135.1635.2234.0634.4636,471,600
7/29/201134.5135.0234.1934.6827,382,100
7/28/201135.1935.5134.7734.8532,606,300
7/27/201135.9635.9835.0535.1542,181,600
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center