$56.14 -0.35 (%) Sel Sct Ind Shs - NYSE ARCA

Apr. 29, 2016 | 09:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLI historical data

Date Open High Low Close Volume
7/12/201136.9837.1236.7236.7631,263,600
7/11/201137.3837.4636.9837.1220,456,100
7/8/201137.7937.8437.5737.8221,673,800
7/7/201138.3138.4338.1138.3030,538,400
7/6/201137.6338.0037.6037.9019,802,800
7/5/201137.8837.8937.5837.7019,248,800
7/1/201136.7437.9936.6937.9123,998,600
6/30/201136.7437.3436.6937.2418,578,500
6/29/201136.7336.7836.3736.6619,847,100
6/28/201136.0636.4835.9536.4713,263,900
6/27/201135.6036.0635.5035.9111,199,700
6/24/201136.0436.1035.5735.6312,507,800
6/23/201135.5936.0735.3336.0422,866,400
6/22/201136.2136.5336.0936.1214,292,200
6/21/201136.0036.4035.9536.3220,737,800
6/20/201135.2935.8235.2935.7615,241,300
6/17/201135.6635.7435.3335.4529,131,400
6/16/201135.3435.7135.1835.4725,782,000
6/15/201135.5735.7835.2635.3528,389,000
6/14/201135.6136.0435.5835.8920,142,000
6/13/201135.3835.4635.0535.2222,249,700
6/10/201135.5935.6635.1635.2123,679,800
6/9/201135.6535.9335.5535.7820,611,100
6/8/201135.7335.7935.4535.5129,280,000
6/7/201136.0136.1235.8035.8216,412,200
6/6/201135.9536.1735.7735.8422,800,400
6/3/201136.0736.3935.9836.1021,335,700
6/2/201136.5036.8336.3036.5932,240,600
6/1/201137.4737.5636.2836.4035,595,100
5/31/201137.5937.7437.2937.6321,659,500
5/27/201137.2437.3937.1637.2914,888,600
5/26/201136.8137.1836.7137.1117,463,700
5/25/201136.5037.1436.4236.9620,896,000
5/24/201137.0337.0536.5836.6520,280,600
5/23/201136.8737.0536.6536.8425,556,600
5/20/201137.7237.7237.2537.3717,181,800
5/19/201137.7037.9837.5937.7718,037,300
5/18/201137.1537.5836.9137.5321,989,500
5/17/201137.3337.4036.8837.0333,980,700
5/16/201137.5037.8837.4537.5417,250,900
5/13/201138.1838.2837.5837.6820,606,000
5/12/201137.9238.2637.7038.1418,101,500
5/11/201138.5038.5537.9338.0621,212,000
5/10/201138.3638.5938.3638.5815,208,600
5/9/201138.0638.3937.9738.2310,793,000
5/6/201138.4238.5237.9338.0726,419,300
5/5/201137.7138.2237.5337.7434,755,000
5/4/201138.4738.5237.8237.9228,948,700
5/3/201138.5838.6538.2938.4816,566,900
5/2/201138.9638.9838.5738.6415,338,700
4/29/201138.6538.8738.6438.7017,245,600
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center