Sel Sct Ind Shs  $53.30

down -0.50


28/7/2014 10:29 AM  |  NYSEARCA : XLI
Last Trade: 53.30
Trade Time: Jul 28 10:29 AM Eastern Daylight Time
Change: -0.50 (-0.92 %)
Prev Close: 53.79
Open: 53.78
Bid: 53.30
Ask: 53.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLI Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: XLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 XLI1416H35 19.00 0.35 18.20 443.0 18.50 961.0 11.0 13
36.00 XLI1416H36 18.50 0.85 17.20 296.0 17.55 644.0 1.0 1
37.00 XLI1416H37 17.50 0.85 16.20 517.0 16.55 673.0 1.0 1
38.00 XLI1416H38 16.50 0.85 15.20 363.0 15.55 616.0 1.0 1
39.00 XLI1416H39 15.50 0.85 14.20 928.0 14.55 1217.0 1.0 6
40.00 XLI1416H40 14.00 0.00 13.20 1037.0 13.55 1898.0 2.0 429
41.00 XLI1416H41 12.65 0.00 12.20 986.0 12.55 1381.0 11.0 11
42.00 XLI1416H42 12.37 0.67 11.20 1018.0 11.55 1213.0 1.0 1
43.00 XLI1416H43 10.60 -0.10 10.20 1139.0 10.55 1331.0 1.0 1
44.00 XLI1416H44 9.70 0.00 9.20 1037.0 9.60 1567.0 0.0 0
45.00 XLI1401H45 9.40 0.70 8.20 1195.0 8.55 2010.0 19.0 107
45.00 XLI1408H45 8.65 0.00 8.20 539.0 8.60 2065.0 0.0 0
45.00 XLI1416H45 9.45 0.75 8.25 487.0 8.65 1733.0 1.0 57
45.00 XLI1422H45 9.70 1.00 8.20 212.0 8.75 1592.0 4.0 4
46.00 XLI1401H46 8.00 0.00 7.20 950.0 7.55 1676.0 2.0 91
46.00 XLI1408H46 7.70 0.00 7.20 1000.0 7.65 1505.0 0.0 0
46.00 XLI1416H46 7.70 0.00 7.25 237.0 7.75 818.0 0.0 0
46.00 XLI1422H46 7.70 0.00 7.25 62.0 7.80 867.0 0.0 0
46.00 XLI1429H46 7.70 0.00 7.25 419.0 7.85 500.0 0.0 0
47.00 XLI1401H47 7.40 0.70 6.20 938.0 6.55 1492.0 11.0 11
47.00 XLI1408H47 6.80 0.10 6.25 534.0 6.65 2283.0 10.0 10
47.00 XLI1416H47 6.70 0.00 6.25 862.0 6.80 1500.0 0.0 0
47.00 XLI1422H47 6.70 0.00 6.25 56.0 6.90 871.0 0.0 0
47.00 XLI1429H47 6.75 0.00 6.10 108.0 6.95 943.0 0.0 0
47.50 XLI1401H47.5 6.90 0.70 5.70 947.0 6.05 1632.0 22.0 51
47.50 XLI1408H47.5 6.20 0.00 5.70 1091.0 6.20 1394.0 0.0 0
47.50 XLI1422H47.5 6.20 0.00 5.75 66.0 6.40 874.0 0.0 0
47.50 XLI1429H47.5 6.25 0.00 5.80 419.0 6.45 501.0 0.0 0
48.00 XLI1401H48 6.45 0.75 5.20 1585.0 5.60 2418.0 24.0 64
48.00 XLI1408H48 5.80 0.10 5.25 600.0 5.75 1716.0 20.0 20
48.00 XLI1416H48 5.70 0.00 5.25 1011.0 5.85 1505.0 0.0 1
48.00 XLI1422H48 5.70 0.00 5.25 82.0 5.95 810.0 0.0 0
48.00 XLI1429H48 5.75 0.00 5.30 620.0 6.00 679.0 0.0 0
48.50 XLI1401H48.5 6.05 0.85 4.70 1216.0 5.15 2312.0 48.0 48
48.50 XLI1408H48.5 5.20 0.00 4.75 928.0 5.30 1500.0 0.0 0
48.50 XLI1422H48.5 5.25 0.00 4.80 75.0 5.50 1156.0 0.0 0
48.50 XLI1429H48.5 5.25 0.00 4.80 619.0 5.55 679.0 0.0 0
49.00 XLI1401H49 4.70 0.00 4.20 1263.0 4.50 1013.0 0.0 0
49.00 XLI1408H49 4.85 0.15 4.25 789.0 4.80 2306.0 20.0 20
49.00 XLI1416H49 4.75 0.00 4.30 84.0 4.85 793.0 0.0 0
49.00 XLI1422H49 4.75 0.00 4.30 153.0 5.00 1096.0 0.0 0
49.00 XLI1429H49 4.75 0.00 4.25 424.0 5.05 864.0 0.0 0
49.50 XLI1401H49.5 4.20 0.00 3.70 1569.0 4.05 1700.0 0.0 0
49.50 XLI1408H49.5 4.25 0.00 3.75 1535.0 4.20 1639.0 0.0 0
49.50 XLI1416H49.5 4.25 0.00 3.80 847.0 4.05 1081.0 0.0 0
49.50 XLI1422H49.5 4.25 0.00 3.80 408.0 4.55 1098.0 0.0 0
49.50 XLI1429H49.5 4.30 0.00 3.90 220.0 4.60 2414.0 0.0 0
50.00 XLI1401H50 3.70 0.00 3.25 1095.0 3.55 2393.0 0.0 0
50.00 XLI1408H50 3.75 0.00 3.30 1220.0 3.90 1708.0 0.0 0
50.00 XLI1416H50 4.35 0.60 3.30 1423.0 3.60 2150.0 5.0 35
50.00 XLI1422H50 3.75 0.00 3.35 101.0 4.05 2509.0 0.0 0
50.00 XLI1429H50 3.80 0.00 3.40 1127.0 4.00 2561.0 0.0 0
50.50 XLI1401H50.5 3.35 0.10 2.75 1009.0 3.05 1986.0 20.0 29
50.50 XLI1408H50.5 3.25 0.00 2.83 551.0 3.45 1535.0 0.0 0
50.50 XLI1416H50.5 3.25 0.00 2.86 865.0 3.10 1801.0 0.0 0
50.50 XLI1422H50.5 3.30 0.00 2.87 505.0 3.40 1687.0 0.0 0
50.50 XLI1429H50.5 3.35 0.00 2.96 679.0 3.60 2507.0 0.0 0
51.00 XLI1401H51 2.60 -0.15 2.26 1959.0 2.55 1831.0 1.0 79
51.00 XLI1408H51 2.79 0.00 2.33 1577.0 3.00 1962.0 0.0 0
51.00 XLI1416H51 3.50 0.70 2.39 1567.0 2.63 2263.0 2.0 15
51.00 XLI1422H51 2.84 0.00 2.47 40.0 2.85 1172.0 0.0 0
51.00 XLI1429H51 2.91 0.00 2.53 884.0 2.97 2575.0 0.0 0
51.50 XLI1401H51.5 2.27 0.00 1.79 613.0 1.99 1451.0 0.0 0
51.50 XLI1408H51.5 2.29 0.00 1.85 1904.0 2.42 2857.0 0.0 0
51.50 XLI1416H51.5 2.33 0.00 1.97 834.0 2.24 2898.0 0.0 0
51.50 XLI1422H51.5 2.38 0.00 2.03 69.0 2.26 1819.0 0.0 0
51.50 XLI1429H51.5 2.47 0.00 2.10 1056.0 2.75 2549.0 0.0 0
52.00 XLI1401H52 2.29 0.53 1.35 125.0 1.56 2811.0 29.0 29
52.00 XLI1408H52 1.86 0.00 1.46 54.0 1.81 2173.0 1.0 1
52.00 XLI1416H52 1.63 -0.28 1.52 2124.0 1.71 2629.0 10.0 54
52.00 XLI1422H52 1.96 0.00 1.62 908.0 2.16 2577.0 0.0 0
52.00 XLI1429H52 2.04 0.00 1.70 1182.0 2.09 2655.0 0.0 0
52.50 XLI1401H52.5 1.63 0.34 0.87 1970.0 1.13 2863.0 12.0 26
52.50 XLI1408H52.5 1.42 0.00 1.05 32.0 1.49 2701.0 0.0 0
52.50 XLI1416H52.5 1.95 0.49 1.16 43.0 1.29 1613.0 30.0 30
52.50 XLI1422H52.5 1.43 -0.12 1.24 812.0 1.73 2572.0 8.0 0
52.50 XLI1429H52.5 2.07 0.43 1.33 1202.0 1.83 2756.0 4.0 4
53.00 XLI1401H53 0.55 -0.31 0.52 416.0 0.56 429.0 12.0 80
53.00 XLI1408H53 0.98 0.00 0.66 981.0 0.88 2062.0 0.0 0
53.00 XLI1416H53 0.84 -0.28 0.81 26.0 0.84 815.0 30.0 83
53.00 XLI1422H53 1.17 0.00 0.90 12.0 1.31 12.0 0.0 0
53.00 XLI1429H53 1.27 0.00 1.00 1226.0 1.28 2676.0 0.0 0
53.50 XLI1401H53.5 0.27 -0.23 0.23 519.0 0.28 576.0 19.0 22
53.50 XLI1408H53.5 0.62 0.00 0.39 27.0 0.50 1288.0 0.0 0
53.50 XLI1416H53.5 0.70 -0.10 0.51 1144.0 0.54 980.0 15.0 132
53.50 XLI1422H53.5 0.84 0.00 0.61 610.0 0.71 32.0 0.0 0
53.50 XLI1429H53.5 0.77 -0.17 0.73 649.0 0.77 419.0 10.0 0
54.00 XLI1401H54 0.24 0.00 0.08 1810.0 0.23 3073.0 9.0 1,019
54.00 XLI1408H54 0.29 -0.07 0.17 1118.0 0.24 2720.0 20.0 52
54.00 XLI1416H54 0.30 -0.17 0.29 522.0 0.32 899.0 47.0 678
54.00 XLI1422H54 0.40 -0.23 0.38 452.0 0.42 416.0 10.0 21
54.00 XLI1429H54 0.50 -0.17 0.47 853.0 0.53 556.0 2.0 18
54.50 XLI1401H54.5 0.06 -0.04 0.02 1782.0 0.15 1716.0 2.0 586
54.50 XLI1408H54.5 0.21 0.00 0.07 1728.0 0.13 1179.0 1.0 158
54.50 XLI1416H54.5 0.17 -0.07 0.15 19.0 0.16 1056.0 30.0 28
54.50 XLI1422H54.5 0.37 0.00 0.21 511.0 0.24 500.0 10.0 10
54.50 XLI1429H54.5 0.31 -0.12 0.29 425.0 0.31 1.0 6.0 27
55.00 XLI1401H55 0.14 0.13 0.01 39.0 0.04 120.0 250.0 787
55.00 XLI1408H55 0.13 0.00 0.02 588.0 0.15 2690.0 10.0 65
55.00 XLI1416H55 0.12 0.00 0.06 436.0 0.14 1850.0 104.0 700
55.00 XLI1422H55 0.45 0.27 0.10 1178.0 0.19 2092.0 15.0 24
55.00 XLI1429H55 0.54 0.29 0.16 1511.0 0.27 2095.0 31.0 59
55.50 XLI1401H55.5 0.15 0.12 0.01 786.0 0.03 775.0 5.0 37
55.50 XLI1408H55.5 0.32 0.31 0.01 31.0 0.09 1933.0 222.0 220
55.50 XLI1416H55.5 0.04 0.00 0.01 542.0 0.14 2676.0 0.0 0
55.50 XLI1422H55.5 0.37 0.30 0.04 229.0 0.15 1329.0 30.0 30
55.50 XLI1429H55.5 0.13 0.00 0.08 792.0 0.15 1262.0 0.0 0
56.00 XLI1401H56 0.32 0.29 0.01 51.0 0.03 742.0 5.0 5
56.00 XLI1408H56 0.08 0.00 0.01 39.0 0.05 1098.0 0.0 0
56.00 XLI1416H56 0.06 0.05 0.01 17.0 0.06 2298.0 5.0 233
56.00 XLI1422H56 0.02 0.00 0.01 400.0 0.15 601.0 0.0 0
56.00 XLI1429H56 0.06 0.00 0.03 67.0 0.15 2145.0 0.0 0
56.50 XLI1401H56.5 0.22 0.19 0.01 35.0 0.03 382.0 41.0 41
56.50 XLI1408H56.5 0.04 0.00 0.01 81.0 0.03 163.0 0.0 0
56.50 XLI1416H56.5 0.04 -0.01 0.01 19.0 0.03 483.0 5.0 5
56.50 XLI1422H56.5 0.14 0.00 0.01 750.0 0.09 238.0 0.0 0
56.50 XLI1429H56.5 0.02 0.00 0.01 400.0 0.12 1430.0 0.0 0
57.00 XLI1401H57 0.03 0.00 0.01 28.0 0.03 199.0 0.0 0
57.00 XLI1408H57 0.03 0.00 0.01 30.0 0.03 163.0 0.0 0
57.00 XLI1416H57 0.04 0.01 0.01 774.0 0.03 455.0 20.0 126
57.00 XLI1422H57 0.08 0.00 0.01 32.0 0.06 133.0 0.0 0
57.00 XLI1429H57 0.11 0.00 0.01 82.0 0.06 138.0 0.0 0
57.50 XLI1401H57.5 0.03 0.00 0.02 99.0 0.02 110.0 0.0 0
57.50 XLI1408H57.5 0.03 0.00 0.01 10.0 0.03 118.0 0.0 0
57.50 XLI1416H57.5 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
57.50 XLI1422H57.5 0.05 0.00 0.01 766.0 0.04 104.0 0.0 0
57.50 XLI1429H57.5 0.05 0.00 0.01 844.0 0.03 74.0 0.0 0
58.00 XLI1401H58 0.05 0.00 0.01 168.0 0.02 163.0 0.0 0
58.00 XLI1408H58 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
58.00 XLI1416H58 0.03 0.00 0.01 769.0 0.03 538.0 35.0 35
58.00 XLI1422H58 0.04 0.00 0.01 61.0 0.03 92.0 0.0 0
58.00 XLI1429H58 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
58.50 XLI1401H58.5 0.03 0.00 0.01 99.0 0.02 156.0 0.0 0
58.50 XLI1408H58.5 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
58.50 XLI1416H58.5 0.03 0.00 0.00 0.0 0.03 354.0 0.0 0
58.50 XLI1422H58.5 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
58.50 XLI1429H58.5 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
59.00 XLI1401H59 0.02 0.00 0.00 0.0 0.02 59.0 0.0 0
59.00 XLI1408H59 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
59.00 XLI1416H59 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
59.00 XLI1422H59 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
59.00 XLI1429H59 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
59.50 XLI1401H59.5 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
59.50 XLI1408H59.5 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
59.50 XLI1422H59.5 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
59.50 XLI1429H59.5 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
60.00 XLI1401H60 0.02 0.00 0.00 0.0 0.02 55.0 0.0 0
60.00 XLI1408H60 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
60.00 XLI1416H60 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
60.00 XLI1422H60 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
60.00 XLI1429H60 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
60.50 XLI1401H60.5 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
60.50 XLI1408H60.5 0.03 0.00 0.00 0.0 0.03 129.0 0.0 0
60.50 XLI1422H60.5 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
60.50 XLI1429H60.5 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
61.00 XLI1401H61 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
61.00 XLI1408H61 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0
61.00 XLI1416H61 0.03 0.00 0.00 0.0 0.03 134.0 0.0 0
61.00 XLI1422H61 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
61.00 XLI1429H61 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
61.50 XLI1401H61.5 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
61.50 XLI1408H61.5 0.03 0.00 0.00 0.0 0.03 78.0 0.0 0
61.50 XLI1422H61.5 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
61.50 XLI1429H61.5 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
62.00 XLI1401H62 0.02 0.00 0.00 0.0 0.02 51.0 0.0 0
62.00 XLI1408H62 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
62.00 XLI1416H62 0.03 0.00 0.00 0.0 0.03 134.0 0.0 0
62.00 XLI1422H62 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
62.00 XLI1429H62 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0
63.00 XLI1416H63 0.03 0.00 0.00 0.0 0.03 122.0 0.0 0
64.00 XLI1416H64 0.03 0.00 0.00 0.0 0.03 122.0 0.0 0
65.00 XLI1416H65 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
66.00 XLI1416H66 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
67.00 XLI1416H67 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
68.00 XLI1416H68 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
69.00 XLI1416H69 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
70.00 XLI1416H70 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
71.00 XLI1416H71 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
72.00 XLI1416H72 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
73.00 XLI1416H73 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
74.00 XLI1416H74 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
75.00 XLI1416H75 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0

Put Options: XLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 XLI1416T35 0.03 0.00 0.00 0.0 0.03 124.0 0.0 0
36.00 XLI1416T36 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
37.00 XLI1416T37 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
38.00 XLI1416T38 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
39.00 XLI1416T39 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
40.00 XLI1416T40 0.03 0.00 0.01 58.0 0.03 79.0 0.0 0
41.00 XLI1416T41 0.04 0.00 0.01 49.0 0.03 76.0 0.0 0
42.00 XLI1416T42 0.03 -0.02 0.01 112.0 0.03 71.0 29.0 29
43.00 XLI1416T43 0.03 -0.01 0.01 104.0 0.03 124.0 12.0 18
44.00 XLI1416T44 0.03 -0.01 0.01 45.0 0.03 8.0 2.0 12
45.00 XLI1401T45 0.03 0.00 0.01 31.0 0.03 435.0 0.0 0
45.00 XLI1408T45 0.03 0.00 0.01 158.0 0.03 55.0 0.0 0
45.00 XLI1416T45 0.05 0.00 0.01 123.0 0.05 466.0 0.0 0
45.00 XLI1422T45 0.03 0.02 0.01 750.0 0.06 85.0 10.0 12
46.00 XLI1401T46 0.03 0.00 0.01 205.0 0.03 345.0 0.0 0
46.00 XLI1408T46 0.04 0.00 0.01 54.0 0.05 157.0 0.0 0
46.00 XLI1416T46 0.08 0.00 0.01 54.0 0.09 1185.0 0.0 0
46.00 XLI1422T46 0.01 0.00 0.01 306.0 0.14 645.0 0.0 0
46.00 XLI1429T46 0.01 0.00 0.02 868.0 0.15 910.0 0.0 0
47.00 XLI1401T47 0.05 0.00 0.02 65.0 0.03 141.0 0.0 0
47.00 XLI1408T47 0.07 0.00 0.01 44.0 0.07 615.0 0.0 0
47.00 XLI1416T47 0.01 0.00 0.01 591.0 0.13 2640.0 0.0 0
47.00 XLI1422T47 0.01 0.00 0.02 384.0 0.15 760.0 0.0 0
47.00 XLI1429T47 0.03 0.00 0.02 1766.0 0.15 1796.0 0.0 0
47.50 XLI1401T47.5 0.05 0.00 0.01 43.0 0.03 185.0 0.0 0
47.50 XLI1408T47.5 0.01 0.00 0.01 32.0 0.08 971.0 0.0 0
47.50 XLI1422T47.5 0.01 0.00 0.02 1179.0 0.15 2042.0 0.0 0
47.50 XLI1429T47.5 0.04 0.00 0.03 4121.0 0.15 1505.0 0.0 0
48.00 XLI1401T48 0.06 0.00 0.01 792.0 0.03 55.0 0.0 0
48.00 XLI1408T48 0.01 0.00 0.01 123.0 0.11 1211.0 0.0 0
48.00 XLI1416T48 0.13 0.12 0.01 1250.0 0.15 1588.0 20.0 20
48.00 XLI1422T48 0.01 0.00 0.03 431.0 0.15 2036.0 0.0 0
48.00 XLI1429T48 0.02 0.00 0.01 4145.0 0.15 1308.0 0.0 0
48.50 XLI1401T48.5 0.03 0.00 0.01 750.0 0.03 109.0 0.0 0
48.50 XLI1408T48.5 0.01 0.00 0.01 920.0 0.13 1618.0 0.0 0
48.50 XLI1422T48.5 0.03 0.00 0.02 3770.0 0.15 1741.0 0.0 0
48.50 XLI1429T48.5 0.04 0.00 0.03 4037.0 0.15 773.0 0.0 0
49.00 XLI1401T49 0.03 -0.01 0.01 750.0 0.03 103.0 12.0 12
49.00 XLI1408T49 0.01 0.00 0.01 1180.0 0.15 1621.0 0.0 0
49.00 XLI1416T49 0.15 0.13 0.01 2979.0 0.12 1578.0 30.0 65
49.00 XLI1422T49 0.03 0.00 0.02 4224.0 0.16 1657.0 0.0 0
49.00 XLI1429T49 0.05 0.00 0.09 817.0 0.15 766.0 0.0 0
49.50 XLI1401T49.5 0.06 0.00 0.01 103.0 0.06 783.0 0.0 0
49.50 XLI1408T49.5 0.01 0.00 0.02 1132.0 0.15 1620.0 0.0 0
49.50 XLI1416T49.5 0.02 0.00 0.01 4971.0 0.12 2180.0 0.0 0
49.50 XLI1422T49.5 0.03 0.00 0.02 4136.0 0.15 541.0 0.0 0
49.50 XLI1429T49.5 0.06 0.00 0.05 931.0 0.20 1028.0 0.0 0
50.00 XLI1401T50 0.11 0.00 0.01 62.0 0.10 897.0 0.0 0
50.00 XLI1408T50 0.02 0.00 0.01 2845.0 0.11 818.0 0.0 0
50.00 XLI1416T50 0.08 0.05 0.07 931.0 0.11 59.0 160.0 56
50.00 XLI1422T50 0.04 0.00 0.03 4026.0 0.17 245.0 0.0 0
50.00 XLI1429T50 0.19 0.08 0.18 55.0 0.21 417.0 14.0 0
50.50 XLI1401T50.5 0.01 0.00 0.01 96.0 0.15 1750.0 0.0 0
50.50 XLI1408T50.5 0.02 0.00 0.01 2767.0 0.18 1625.0 0.0 0
50.50 XLI1416T50.5 0.04 0.00 0.04 4736.0 0.16 1829.0 0.0 0
50.50 XLI1422T50.5 0.06 0.00 0.05 4173.0 0.20 105.0 0.0 0
50.50 XLI1429T50.5 0.15 0.00 0.22 1191.0 0.26 766.0 0.0 0
51.00 XLI1401T51 0.01 0.00 0.01 171.0 0.15 1566.0 0.0 0
51.00 XLI1408T51 0.02 0.00 0.01 5002.0 0.17 1618.0 0.0 0
51.00 XLI1416T51 0.16 0.06 0.15 89.0 0.18 1178.0 112.0 541
51.00 XLI1422T51 0.15 0.02 0.21 787.0 0.25 787.0 1.0 6
51.00 XLI1429T51 0.26 0.07 0.28 25.0 0.32 429.0 46.0 46
51.50 XLI1401T51.5 0.02 0.00 0.02 147.0 0.15 1743.0 0.0 0
51.50 XLI1408T51.5 0.03 0.00 0.02 4576.0 0.15 69.0 0.0 0
51.50 XLI1416T51.5 0.11 0.03 0.20 19.0 0.22 1165.0 4.0 4
51.50 XLI1422T51.5 0.26 0.17 0.22 3702.0 0.31 119.0 8.0 0
51.50 XLI1429T51.5 0.25 0.00 0.35 284.0 0.38 516.0 0.0 0
52.00 XLI1401T52 0.38 0.35 0.03 4095.0 0.15 2819.0 5.0 5
52.00 XLI1408T52 0.03 0.00 0.18 468.0 0.22 692.0 0.0 0
52.00 XLI1416T52 0.28 0.11 0.26 716.0 0.29 884.0 82.0 162
52.00 XLI1422T52 0.39 0.15 0.35 871.0 0.40 527.0 13.0 63
52.00 XLI1429T52 0.31 0.00 0.41 2238.0 0.49 546.0 0.0 0
52.50 XLI1401T52.5 0.17 0.14 0.12 853.0 0.15 770.0 5.0 42
52.50 XLI1408T52.5 0.14 -0.01 0.25 9.0 0.29 750.0 10.0 65
52.50 XLI1416T52.5 0.39 0.12 0.37 63.0 0.39 857.0 257.0 14
52.50 XLI1422T52.5 0.51 0.22 0.47 542.0 0.52 428.0 17.0 50
52.50 XLI1429T52.5 0.59 0.20 0.57 408.0 0.61 412.0 13.0 0
53.00 XLI1401T53 0.24 0.12 0.23 542.0 0.26 529.0 1589.0 72
53.00 XLI1408T53 0.42 0.19 0.39 481.0 0.43 1198.0 78.0 100
53.00 XLI1416T53 0.54 0.19 0.53 101.0 0.54 29.0 4177.0 1,573
53.00 XLI1422T53 0.65 0.25 0.64 1.0 0.65 400.0 265.0 6
53.00 XLI1429T53 0.76 0.27 0.73 9.0 0.76 500.0 301.0 0
53.50 XLI1401T53.5 0.25 0.02 0.37 5061.0 0.47 42.0 41.0 64
53.50 XLI1408T53.5 0.41 0.04 0.56 806.0 0.63 428.0 1.0 57
53.50 XLI1416T53.5 0.72 0.30 0.72 114.0 0.77 2985.0 443.0 29
53.50 XLI1422T53.5 0.65 0.08 0.82 580.0 0.89 885.0 45.0 11
53.50 XLI1429T53.5 0.96 0.29 0.93 419.0 0.98 428.0 53.0 1
54.00 XLI1401T54 0.83 0.43 0.71 788.0 0.86 427.0 39.0 522
54.00 XLI1408T54 0.61 0.00 0.76 2265.0 0.93 10.0 142.0 200
54.00 XLI1416T54 1.04 0.40 0.99 422.0 1.03 537.0 36.0 4,444
54.00 XLI1422T54 0.82 0.06 1.03 1769.0 1.15 153.0 22.0 42
54.00 XLI1429T54 1.20 0.32 1.16 10.0 1.24 2216.0 20.0 11
54.50 XLI1401T54.5 1.30 0.60 1.22 328.0 1.30 1973.0 48.0 21
54.50 XLI1408T54.5 0.88 0.05 0.98 2977.0 1.35 489.0 1.0 42
54.50 XLI1416T54.5 1.39 0.49 1.34 43.0 1.40 108.0 33.0 52
54.50 XLI1422T54.5 1.00 0.08 1.40 416.0 1.48 416.0 12.0 22
54.50 XLI1429T54.5 1.04 0.00 1.23 2804.0 1.57 132.0 0.0 0
55.00 XLI1401T55 1.75 0.76 1.33 2869.0 1.79 1262.0 22.0 26
55.00 XLI1408T55 1.10 0.00 1.21 2485.0 1.81 464.0 0.0 0
55.00 XLI1416T55 1.29 0.00 1.48 2886.0 1.84 872.0 72.0 450
55.00 XLI1422T55 1.02 -0.22 1.31 789.0 1.89 420.0 1.0 41
55.00 XLI1429T55 1.05 -0.24 1.43 2698.0 1.94 171.0 4.0 4
55.50 XLI1401T55.5 1.31 -0.16 1.86 2552.0 2.28 598.0 13.0 13
55.50 XLI1408T55.5 1.48 0.00 1.73 907.0 2.29 125.0 0.0 0
55.50 XLI1416T55.5 1.41 -0.13 1.82 1912.0 2.30 398.0 25.0 25
55.50 XLI1422T55.5 1.59 0.00 1.71 1263.0 2.36 76.0 0.0 0
55.50 XLI1429T55.5 2.09 0.44 1.81 2603.0 2.37 179.0 28.0 28
56.00 XLI1401T56 1.40 -0.57 2.46 2144.0 2.78 267.0 2.0 2
56.00 XLI1408T56 2.01 0.05 2.29 2381.0 2.78 717.0 56.0 91
56.00 XLI1416T56 2.15 0.15 2.47 2602.0 2.78 520.0 9.0 89
56.00 XLI1422T56 2.01 0.00 2.13 549.0 2.82 40.0 0.0 0
56.00 XLI1429T56 2.05 0.00 2.14 517.0 2.83 419.0 0.0 0
56.50 XLI1401T56.5 2.45 0.00 2.95 1021.0 3.30 378.0 0.0 0
56.50 XLI1408T56.5 2.45 0.00 2.76 838.0 3.30 420.0 0.0 0
56.50 XLI1416T56.5 2.46 0.00 2.78 518.0 3.30 449.0 0.0 0
56.50 XLI1422T56.5 2.46 0.00 2.64 485.0 3.30 232.0 0.0 0
56.50 XLI1429T56.5 2.48 0.00 2.62 521.0 3.30 419.0 0.0 0
57.00 XLI1401T57 3.55 0.59 3.35 396.0 3.80 681.0 1.0 0
57.00 XLI1408T57 0.77 0.00 3.30 435.0 3.80 196.0 0.0 0
57.00 XLI1416T57 2.55 -0.40 3.50 977.0 3.80 334.0 34.0 34
57.00 XLI1422T57 2.96 0.00 3.15 410.0 3.75 14.0 0.0 0
57.00 XLI1429T57 2.98 0.00 3.20 521.0 3.80 419.0 0.0 0
57.50 XLI1401T57.5 3.45 0.00 4.00 488.0 4.30 439.0 0.0 0
57.50 XLI1408T57.5 3.40 0.00 3.80 21.0 4.30 410.0 0.0 0
57.50 XLI1416T57.5 3.45 0.00 4.00 1339.0 4.30 889.0 0.0 0
57.50 XLI1422T57.5 3.45 0.00 3.65 410.0 4.25 13.0 0.0 0
57.50 XLI1429T57.5 3.45 0.00 3.70 521.0 4.30 466.0 0.0 0
58.00 XLI1401T58 3.95 0.00 4.50 488.0 4.80 439.0 0.0 0
58.00 XLI1408T58 3.90 0.00 4.30 434.0 4.80 266.0 0.0 0
58.00 XLI1416T58 3.55 -0.40 4.25 2147.0 4.80 587.0 22.0 10
58.00 XLI1422T58 1.77 0.00 4.15 410.0 4.75 19.0 0.0 0
58.00 XLI1429T58 3.95 0.00 4.20 503.0 4.80 419.0 0.0 0
58.50 XLI1401T58.5 4.45 0.00 5.00 488.0 5.30 439.0 0.0 0
58.50 XLI1408T58.5 4.40 0.00 4.80 434.0 5.30 268.0 0.0 0
58.50 XLI1416T58.5 4.45 0.00 4.80 955.0 5.30 594.0 0.0 0
58.50 XLI1422T58.5 2.27 0.00 4.70 346.0 5.30 135.0 0.0 0
58.50 XLI1429T58.5 4.45 0.00 4.70 503.0 5.30 419.0 0.0 0
59.00 XLI1401T59 4.95 0.00 5.40 488.0 5.80 439.0 0.0 0
59.00 XLI1408T59 4.90 0.00 5.30 878.0 5.80 73.0 0.0 0
59.00 XLI1416T59 4.95 0.00 5.25 627.0 5.80 366.0 0.0 0
59.00 XLI1422T59 4.95 0.00 5.25 25.0 5.80 135.0 0.0 0
59.00 XLI1429T59 4.95 0.00 5.20 503.0 5.80 419.0 0.0 0
59.50 XLI1401T59.5 5.40 0.00 5.90 488.0 6.30 439.0 0.0 0
59.50 XLI1408T59.5 3.35 0.00 5.80 433.0 6.30 64.0 0.0 0
59.50 XLI1422T59.5 5.40 0.00 5.75 25.0 6.30 104.0 0.0 0
59.50 XLI1429T59.5 5.40 0.00 5.70 503.0 6.30 424.0 0.0 0
60.00 XLI1401T60 5.90 0.00 6.35 409.0 6.80 657.0 0.0 0
60.00 XLI1408T60 5.90 0.00 6.30 433.0 6.80 64.0 0.0 0
60.00 XLI1416T60 5.90 0.00 6.25 943.0 6.80 314.0 0.0 0
60.00 XLI1422T60 3.75 0.00 6.20 103.0 6.80 70.0 0.0 0
60.00 XLI1429T60 5.90 0.00 6.25 476.0 6.80 416.0 0.0 0
60.50 XLI1401T60.5 6.40 0.00 6.90 488.0 7.30 439.0 0.0 0
60.50 XLI1408T60.5 4.35 0.00 6.80 433.0 7.30 64.0 0.0 0
60.50 XLI1422T60.5 6.40 0.00 6.75 341.0 7.30 106.0 0.0 0
60.50 XLI1429T60.5 6.40 0.00 6.70 476.0 7.30 416.0 0.0 0
61.00 XLI1401T61 6.90 0.00 7.40 488.0 7.80 439.0 0.0 0
61.00 XLI1408T61 4.85 0.00 7.30 433.0 7.80 65.0 0.0 0
61.00 XLI1416T61 6.90 0.00 7.25 582.0 7.80 326.0 0.0 0
61.00 XLI1422T61 6.90 0.00 7.25 25.0 7.80 57.0 0.0 0
61.00 XLI1429T61 6.90 0.00 7.25 476.0 7.80 416.0 0.0 0
61.50 XLI1401T61.5 7.40 0.00 7.90 488.0 8.30 439.0 0.0 0
61.50 XLI1408T61.5 5.35 0.00 7.80 307.0 8.30 52.0 0.0 0
61.50 XLI1422T61.5 7.40 0.00 7.75 162.0 8.30 107.0 0.0 0
61.50 XLI1429T61.5 7.40 0.00 7.75 1.0 8.30 416.0 0.0 0
62.00 XLI1401T62 7.90 0.00 8.40 488.0 8.80 439.0 0.0 0
62.00 XLI1408T62 5.85 0.00 8.30 499.0 8.80 74.0 0.0 0
62.00 XLI1416T62 7.90 0.00 8.25 378.0 8.80 139.0 0.0 0
62.00 XLI1422T62 7.90 0.00 8.25 341.0 8.80 94.0 0.0 0
62.00 XLI1429T62 7.90 0.00 8.25 503.0 8.80 421.0 0.0 0
63.00 XLI1416T63 8.90 0.00 9.25 379.0 9.80 142.0 0.0 0
64.00 XLI1416T64 9.90 0.00 10.25 355.0 10.80 125.0 0.0 0
65.00 XLI1416T65 10.80 0.00 11.25 357.0 11.80 146.0 0.0 0
66.00 XLI1416T66 11.80 0.00 12.25 357.0 12.80 146.0 0.0 0
67.00 XLI1416T67 12.80 0.00 13.25 357.0 13.80 146.0 0.0 0
68.00 XLI1416T68 13.80 0.00 14.25 355.0 14.80 129.0 0.0 0
69.00 XLI1416T69 14.80 0.00 15.25 359.0 15.80 146.0 0.0 0
70.00 XLI1416T70 15.80 0.00 16.30 354.0 16.80 146.0 0.0 0
71.00 XLI1416T71 16.85 0.00 17.30 344.0 17.80 129.0 0.0 0
72.00 XLI1416T72 17.90 0.00 18.35 348.0 18.80 146.0 0.0 0
73.00 XLI1416T73 18.90 0.00 19.40 332.0 19.80 146.0 0.0 0
74.00 XLI1416T74 19.95 0.00 20.45 308.0 20.80 146.0 0.0 0
75.00 XLI1416T75 21.00 0.00 21.45 564.0 21.80 291.0 0.0 0
Trading Center