Sel Sct Ind Shs  $53.79

down -0.14


25/7/2014 04:00 PM  |  NYSEARCA : XLI
Last Trade: 53.79
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.26 %)
Prev Close: 53.93
Open: 53.80
Bid: 53.70
Ask: 53.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLI Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: XLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 XLI1416H35 19.00 0.20 18.65 242.0 19.10 81.0 11.0 13
36.00 XLI1416H36 18.50 0.70 17.65 58.0 17.95 54.0 1.0 1
37.00 XLI1416H37 17.50 0.70 16.65 542.0 16.95 537.0 1.0 1
38.00 XLI1416H38 16.50 0.70 15.65 67.0 15.95 352.0 1.0 1
39.00 XLI1416H39 15.50 0.65 14.65 257.0 15.00 437.0 1.0 6
40.00 XLI1416H40 14.00 0.00 13.70 29.0 14.00 377.0 2.0 431
41.00 XLI1416H41 12.85 0.00 12.65 40.0 13.05 344.0 11.0 11
42.00 XLI1416H42 12.37 0.52 11.70 45.0 12.00 352.0 1.0 1
43.00 XLI1416H43 10.60 -0.25 10.70 260.0 11.00 55.0 1.0 1
44.00 XLI1416H44 9.85 0.00 9.70 327.0 10.05 99.0 0.0 0
45.00 XLI1401H45 9.40 0.55 8.70 400.0 9.00 592.0 19.0 107
45.00 XLI1408H45 8.85 0.00 8.65 39.0 9.05 400.0 0.0 0
45.00 XLI1416H45 9.45 0.60 8.70 416.0 9.05 426.0 1.0 57
45.00 XLI1422H45 9.70 0.85 8.70 400.0 9.10 431.0 4.0 4
46.00 XLI1401H46 8.00 0.15 7.70 253.0 8.00 531.0 2.0 89
46.00 XLI1408H46 7.85 0.00 7.70 44.0 8.05 400.0 0.0 0
46.00 XLI1416H46 7.80 0.00 7.70 51.0 8.15 400.0 0.0 0
46.00 XLI1422H46 7.85 0.00 7.70 400.0 8.15 178.0 0.0 0
46.00 XLI1429H46 7.85 0.00 7.70 403.0 8.10 429.0 0.0 0
47.00 XLI1401H47 7.40 0.55 6.70 400.0 7.00 660.0 11.0 11
47.00 XLI1408H47 6.80 -0.05 6.70 213.0 7.10 905.0 10.0 10
47.00 XLI1416H47 6.85 0.00 6.70 52.0 7.15 400.0 0.0 0
47.00 XLI1422H47 6.85 0.00 6.70 46.0 7.15 153.0 0.0 0
47.00 XLI1429H47 6.85 0.00 6.75 53.0 7.10 410.0 0.0 0
47.50 XLI1401H47.5 6.90 0.55 6.20 400.0 6.50 636.0 22.0 51
47.50 XLI1408H47.5 6.30 0.00 6.20 400.0 6.65 400.0 0.0 0
47.50 XLI1422H47.5 6.35 0.00 6.20 400.0 6.65 108.0 0.0 0
47.50 XLI1429H47.5 6.35 0.00 6.25 400.0 6.65 413.0 0.0 0
48.00 XLI1401H48 6.45 0.60 5.70 400.0 6.00 546.0 24.0 64
48.00 XLI1408H48 5.80 -0.05 5.70 223.0 6.10 895.0 20.0 20
48.00 XLI1416H48 5.90 0.00 5.70 400.0 6.10 400.0 0.0 1
48.00 XLI1422H48 5.85 0.00 5.70 51.0 6.20 400.0 0.0 0
48.00 XLI1429H48 5.85 0.00 5.75 49.0 6.20 430.0 0.0 0
48.50 XLI1401H48.5 6.05 0.70 5.20 400.0 5.55 656.0 48.0 48
48.50 XLI1408H48.5 5.35 0.00 5.20 39.0 5.65 400.0 0.0 0
48.50 XLI1422H48.5 5.40 0.00 5.25 63.0 5.70 400.0 0.0 0
48.50 XLI1429H48.5 5.40 0.00 5.25 400.0 5.65 410.0 0.0 0
49.00 XLI1401H49 4.85 0.00 4.70 209.0 5.10 561.0 0.0 0
49.00 XLI1408H49 4.85 0.00 4.70 260.0 5.10 804.0 20.0 20
49.00 XLI1416H49 4.90 0.00 4.75 42.0 5.10 400.0 0.0 0
49.00 XLI1422H49 4.90 0.00 4.75 51.0 5.15 400.0 0.0 0
49.00 XLI1429H49 4.90 0.00 4.75 414.0 5.20 444.0 0.0 0
49.50 XLI1401H49.5 4.35 0.00 4.20 225.0 4.60 613.0 0.0 0
49.50 XLI1408H49.5 4.35 0.00 4.25 27.0 4.60 400.0 0.0 0
49.50 XLI1416H49.5 4.40 0.00 4.25 200.0 4.60 416.0 0.0 0
49.50 XLI1422H49.5 4.40 0.00 4.25 51.0 4.65 400.0 0.0 0
49.50 XLI1429H49.5 4.40 0.00 4.30 400.0 4.70 425.0 0.0 0
50.00 XLI1401H50 3.85 0.00 3.70 427.0 4.10 441.0 0.0 0
50.00 XLI1408H50 3.85 0.00 3.75 37.0 4.10 46.0 0.0 0
50.00 XLI1416H50 4.35 0.45 3.75 427.0 4.15 454.0 5.0 35
50.00 XLI1422H50 3.90 0.00 3.75 93.0 4.20 156.0 0.0 0
50.00 XLI1429H50 3.95 0.00 3.80 427.0 4.20 450.0 0.0 0
50.50 XLI1401H50.5 3.35 -0.05 3.25 209.0 3.60 731.0 20.0 29
50.50 XLI1408H50.5 3.40 0.00 3.25 37.0 3.65 449.0 0.0 0
50.50 XLI1416H50.5 3.40 0.00 3.25 427.0 3.65 445.0 0.0 0
50.50 XLI1422H50.5 3.45 0.00 3.30 172.0 3.70 232.0 0.0 0
50.50 XLI1429H50.5 3.45 0.00 3.35 400.0 3.75 467.0 0.0 0
51.00 XLI1401H51 2.93 0.00 2.75 184.0 3.10 733.0 79.0 79
51.00 XLI1408H51 2.91 0.00 2.79 46.0 3.15 121.0 0.0 0
51.00 XLI1416H51 3.50 0.56 2.80 184.0 3.15 374.0 2.0 15
51.00 XLI1422H51 2.98 0.00 2.84 122.0 3.25 243.0 0.0 0
51.00 XLI1429H51 3.00 0.00 2.91 400.0 3.25 444.0 0.0 0
51.50 XLI1401H51.5 2.41 0.00 2.27 18.0 2.62 457.0 0.0 0
51.50 XLI1408H51.5 2.42 0.00 2.29 46.0 2.65 277.0 0.0 0
51.50 XLI1416H51.5 2.49 0.00 2.33 231.0 2.70 525.0 0.0 0
51.50 XLI1422H51.5 2.53 0.00 2.38 114.0 2.77 241.0 0.0 0
51.50 XLI1429H51.5 2.60 0.00 2.47 110.0 2.83 483.0 0.0 0
52.00 XLI1401H52 2.29 0.37 1.76 424.0 2.09 457.0 29.0 29
52.00 XLI1408H52 1.86 -0.09 1.83 529.0 2.11 630.0 1.0 0
52.00 XLI1416H52 2.05 0.00 1.91 186.0 2.20 508.0 1.0 54
52.00 XLI1422H52 2.09 0.00 1.96 116.0 2.28 246.0 0.0 0
52.00 XLI1429H52 2.16 0.00 2.04 115.0 2.39 470.0 0.0 0
52.50 XLI1401H52.5 1.63 0.19 1.29 22.0 1.61 601.0 12.0 26
52.50 XLI1408H52.5 1.54 0.00 1.42 27.0 1.63 89.0 0.0 0
52.50 XLI1416H52.5 1.95 0.00 1.46 421.0 1.74 536.0 30.0 30
52.50 XLI1422H52.5 1.68 0.00 1.55 40.0 1.84 349.0 0.0 0
52.50 XLI1429H52.5 2.07 0.31 1.64 108.0 1.93 434.0 4.0 4
53.00 XLI1401H53 1.15 0.13 0.86 139.0 1.00 427.0 73.0 80
53.00 XLI1408H53 1.08 0.00 0.98 48.0 1.08 25.0 0.0 0
53.00 XLI1416H53 1.12 -0.10 1.12 438.0 1.22 439.0 6.0 83
53.00 XLI1422H53 1.30 0.00 1.17 42.0 1.45 317.0 0.0 0
53.00 XLI1429H53 1.37 0.00 1.27 400.0 1.43 144.0 0.0 0
53.50 XLI1401H53.5 0.53 -0.09 0.50 68.0 0.61 427.0 2.0 20
53.50 XLI1408H53.5 0.75 0.00 0.62 17.0 0.75 400.0 0.0 0
53.50 XLI1416H53.5 0.80 -0.06 0.76 65.0 0.85 449.0 114.0 42
53.50 XLI1422H53.5 0.96 0.00 0.84 27.0 1.09 472.0 0.0 0
53.50 XLI1429H53.5 1.04 0.00 0.94 62.0 1.09 435.0 0.0 0
54.00 XLI1401H54 0.24 -0.14 0.23 2.0 0.26 590.0 9.0 1,010
54.00 XLI1408H54 0.36 -0.08 0.36 82.0 0.43 427.0 21.0 31
54.00 XLI1416H54 0.61 0.00 0.47 400.0 0.52 60.0 85.0 678
54.00 XLI1422H54 0.63 -0.01 0.57 500.0 0.63 25.0 2.0 19
54.00 XLI1429H54 1.23 0.48 0.67 35.0 0.73 412.0 7.0 18
54.50 XLI1401H54.5 0.10 -0.05 0.06 750.0 0.09 27.0 50.0 536
54.50 XLI1408H54.5 0.21 -0.01 0.15 234.0 0.20 763.0 1.0 158
54.50 XLI1416H54.5 0.34 0.00 0.24 527.0 0.29 79.0 5.0 28
54.50 XLI1422H54.5 0.37 -0.02 0.32 5.0 0.41 417.0 10.0 0
54.50 XLI1429H54.5 0.76 0.28 0.43 400.0 0.48 54.0 6.0 27
55.00 XLI1401H55 0.14 0.12 0.01 39.0 0.09 2573.0 250.0 787
55.00 XLI1408H55 0.13 0.05 0.05 198.0 0.15 1656.0 10.0 60
55.00 XLI1416H55 0.12 -0.06 0.11 98.0 0.16 427.0 104.0 668
55.00 XLI1422H55 0.45 0.23 0.18 22.0 0.22 517.0 15.0 24
55.00 XLI1429H55 0.54 0.25 0.25 43.0 0.31 417.0 31.0 59
55.50 XLI1401H55.5 0.15 0.09 0.01 786.0 0.03 109.0 5.0 37
55.50 XLI1408H55.5 0.32 0.31 0.01 31.0 0.15 3058.0 222.0 220
55.50 XLI1416H55.5 0.05 0.00 0.04 22.0 0.17 1348.0 0.0 0
55.50 XLI1422H55.5 0.37 0.27 0.07 400.0 0.15 792.0 30.0 30
55.50 XLI1429H55.5 0.16 0.00 0.13 61.0 0.18 795.0 0.0 0
56.00 XLI1401H56 0.32 0.29 0.01 51.0 0.03 73.0 5.0 5
56.00 XLI1408H56 0.10 0.00 0.01 39.0 0.08 556.0 0.0 0
56.00 XLI1416H56 0.07 0.00 0.01 17.0 0.13 2377.0 2.0 233
56.00 XLI1422H56 0.04 0.00 0.02 26.0 0.15 351.0 0.0 0
56.00 XLI1429H56 0.08 0.00 0.06 22.0 0.15 931.0 0.0 0
56.50 XLI1401H56.5 0.22 0.19 0.01 35.0 0.03 66.0 41.0 41
56.50 XLI1408H56.5 0.05 0.00 0.01 81.0 0.04 42.0 0.0 0
56.50 XLI1416H56.5 0.04 0.00 0.01 19.0 0.05 936.0 5.0 5
56.50 XLI1422H56.5 0.01 0.00 0.01 750.0 0.14 1327.0 0.0 0
56.50 XLI1429H56.5 0.03 0.00 0.02 23.0 0.15 305.0 0.0 0
57.00 XLI1401H57 0.03 0.00 0.01 28.0 0.03 42.0 0.0 0
57.00 XLI1408H57 0.03 0.00 0.01 30.0 0.03 42.0 0.0 0
57.00 XLI1416H57 0.04 0.01 0.01 774.0 0.03 375.0 20.0 126
57.00 XLI1422H57 0.07 0.00 0.01 32.0 0.08 67.0 0.0 0
57.00 XLI1429H57 0.01 0.00 0.01 82.0 0.11 136.0 0.0 0
57.50 XLI1401H57.5 0.03 0.00 0.02 99.0 0.03 39.0 0.0 0
57.50 XLI1408H57.5 0.08 0.00 0.01 10.0 0.03 51.0 0.0 0
57.50 XLI1416H57.5 0.03 0.00 0.00 0.0 0.03 477.0 0.0 0
57.50 XLI1422H57.5 0.03 0.00 0.01 766.0 0.05 49.0 0.0 0
57.50 XLI1429H57.5 0.07 0.00 0.01 844.0 0.05 64.0 0.0 0
58.00 XLI1401H58 0.03 0.00 0.01 168.0 0.05 86.0 0.0 0
58.00 XLI1408H58 0.14 0.00 0.00 0.0 0.03 119.0 0.0 0
58.00 XLI1416H58 0.03 0.00 0.01 769.0 0.03 339.0 35.0 35
58.00 XLI1422H58 0.03 0.00 0.01 61.0 0.04 105.0 0.0 0
58.00 XLI1429H58 0.03 0.00 0.00 0.0 0.03 41.0 0.0 0
58.50 XLI1401H58.5 0.03 0.00 0.01 99.0 0.03 54.0 0.0 0
58.50 XLI1408H58.5 0.14 0.00 0.00 0.0 0.03 119.0 0.0 0
58.50 XLI1416H58.5 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
58.50 XLI1422H58.5 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
58.50 XLI1429H58.5 0.03 0.00 0.00 0.0 0.03 64.0 0.0 0
59.00 XLI1401H59 0.03 0.00 0.00 0.0 0.02 104.0 0.0 0
59.00 XLI1408H59 0.15 0.00 0.00 0.0 0.03 119.0 0.0 0
59.00 XLI1416H59 0.03 0.00 0.00 0.0 0.03 131.0 0.0 0
59.00 XLI1422H59 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
59.00 XLI1429H59 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
59.50 XLI1401H59.5 0.03 0.00 0.00 0.0 0.02 89.0 0.0 0
59.50 XLI1408H59.5 0.15 0.00 0.00 0.0 0.03 119.0 0.0 0
59.50 XLI1422H59.5 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
59.50 XLI1429H59.5 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
60.00 XLI1401H60 0.03 0.00 0.00 0.0 0.02 89.0 0.0 0
60.00 XLI1408H60 0.14 0.00 0.00 0.0 0.03 119.0 0.0 0
60.00 XLI1416H60 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
60.00 XLI1422H60 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
60.00 XLI1429H60 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
60.50 XLI1401H60.5 0.03 0.00 0.00 0.0 0.02 82.0 0.0 0
60.50 XLI1408H60.5 0.15 0.00 0.00 0.0 0.03 119.0 0.0 0
60.50 XLI1422H60.5 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
60.50 XLI1429H60.5 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
61.00 XLI1401H61 0.03 0.00 0.00 0.0 0.02 92.0 0.0 0
61.00 XLI1408H61 0.06 0.00 0.00 0.0 0.03 119.0 0.0 0
61.00 XLI1416H61 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
61.00 XLI1422H61 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
61.00 XLI1429H61 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
61.50 XLI1401H61.5 0.03 0.00 0.00 0.0 0.02 92.0 0.0 0
61.50 XLI1408H61.5 0.14 0.00 0.00 0.0 0.03 119.0 0.0 0
61.50 XLI1422H61.5 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
61.50 XLI1429H61.5 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
62.00 XLI1401H62 0.03 0.00 0.00 0.0 0.02 89.0 0.0 0
62.00 XLI1408H62 0.14 0.00 0.00 0.0 0.03 84.0 0.0 0
62.00 XLI1416H62 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
62.00 XLI1422H62 0.03 0.00 0.00 0.0 0.03 75.0 0.0 0
62.00 XLI1429H62 0.03 0.00 0.00 0.0 0.03 54.0 0.0 0
63.00 XLI1416H63 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
64.00 XLI1416H64 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
65.00 XLI1416H65 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
66.00 XLI1416H66 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
67.00 XLI1416H67 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
68.00 XLI1416H68 0.03 0.00 0.00 0.0 0.03 137.0 0.0 0
69.00 XLI1416H69 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
70.00 XLI1416H70 0.03 0.00 0.00 0.0 0.03 130.0 0.0 0
71.00 XLI1416H71 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
72.00 XLI1416H72 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
73.00 XLI1416H73 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
74.00 XLI1416H74 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
75.00 XLI1416H75 0.03 0.00 0.00 0.0 0.03 83.0 0.0 0

Put Options: XLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 XLI1416T35 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
36.00 XLI1416T36 0.03 0.00 0.00 0.0 0.03 54.0 0.0 0
37.00 XLI1416T37 0.03 0.00 0.00 0.0 0.03 122.0 0.0 0
38.00 XLI1416T38 0.03 0.00 0.00 0.0 0.03 121.0 0.0 0
39.00 XLI1416T39 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
40.00 XLI1416T40 0.14 0.00 0.01 58.0 0.03 166.0 0.0 0
41.00 XLI1416T41 0.15 0.00 0.01 49.0 0.04 36.0 0.0 0
42.00 XLI1416T42 0.03 -0.01 0.01 112.0 0.05 220.0 29.0 29
43.00 XLI1416T43 0.03 -0.11 0.01 104.0 0.04 160.0 12.0 18
44.00 XLI1416T44 0.03 -0.11 0.01 45.0 0.04 59.0 2.0 12
45.00 XLI1401T45 0.06 0.00 0.01 31.0 0.03 52.0 0.0 0
45.00 XLI1408T45 0.09 0.00 0.01 158.0 0.03 131.0 0.0 0
45.00 XLI1416T45 0.14 0.00 0.01 123.0 0.05 319.0 0.0 0
45.00 XLI1422T45 0.03 -0.03 0.01 750.0 0.06 46.0 10.0 12
46.00 XLI1401T46 0.04 0.00 0.01 205.0 0.03 40.0 0.0 0
46.00 XLI1408T46 0.14 0.00 0.01 54.0 0.04 150.0 0.0 0
46.00 XLI1416T46 0.08 0.00 0.01 54.0 0.08 1018.0 0.0 0
46.00 XLI1422T46 0.10 0.00 0.01 126.0 0.13 134.0 0.0 0
46.00 XLI1429T46 0.02 0.00 0.01 767.0 0.15 817.0 0.0 0
47.00 XLI1401T47 0.06 0.00 0.02 65.0 0.05 93.0 0.0 0
47.00 XLI1408T47 0.15 0.00 0.01 44.0 0.07 1141.0 0.0 0
47.00 XLI1416T47 0.12 0.00 0.01 111.0 0.13 698.0 0.0 0
47.00 XLI1422T47 0.01 0.00 0.01 195.0 0.15 2464.0 0.0 0
47.00 XLI1429T47 0.01 0.00 0.03 750.0 0.15 800.0 0.0 0
47.50 XLI1401T47.5 0.15 0.00 0.01 43.0 0.05 82.0 0.0 0
47.50 XLI1408T47.5 0.14 0.00 0.01 32.0 0.08 1566.0 0.0 0
47.50 XLI1422T47.5 0.01 0.00 0.01 224.0 0.15 2460.0 0.0 0
47.50 XLI1429T47.5 0.01 0.00 0.04 750.0 0.15 800.0 0.0 0
48.00 XLI1401T48 0.07 0.00 0.01 792.0 0.06 188.0 0.0 0
48.00 XLI1408T48 0.10 0.00 0.01 123.0 0.11 2913.0 0.0 0
48.00 XLI1416T48 0.13 0.12 0.01 196.0 0.15 491.0 20.0 20
48.00 XLI1422T48 0.01 0.00 0.01 147.0 0.15 234.0 0.0 0
48.00 XLI1429T48 0.02 0.00 0.02 926.0 0.15 1070.0 0.0 0
48.50 XLI1401T48.5 0.07 0.00 0.01 750.0 0.03 33.0 0.0 0
48.50 XLI1408T48.5 0.01 0.00 0.01 109.0 0.14 584.0 0.0 0
48.50 XLI1422T48.5 0.01 0.00 0.03 40.0 0.15 913.0 0.0 0
48.50 XLI1429T48.5 0.04 0.00 0.04 791.0 0.15 817.0 0.0 0
49.00 XLI1401T49 0.03 -0.11 0.01 750.0 0.04 41.0 12.0 12
49.00 XLI1408T49 0.01 0.00 0.01 153.0 0.15 3079.0 0.0 0
49.00 XLI1416T49 0.15 0.14 0.02 196.0 0.15 490.0 30.0 65
49.00 XLI1422T49 0.03 0.00 0.03 48.0 0.16 792.0 0.0 0
49.00 XLI1429T49 0.05 0.00 0.05 792.0 0.15 817.0 0.0 0
49.50 XLI1401T49.5 0.07 0.00 0.01 103.0 0.06 577.0 0.0 0
49.50 XLI1408T49.5 0.01 0.00 0.01 1246.0 0.15 3079.0 0.0 0
49.50 XLI1416T49.5 0.02 0.00 0.02 750.0 0.15 800.0 0.0 0
49.50 XLI1422T49.5 0.04 0.00 0.03 559.0 0.15 485.0 0.0 0
49.50 XLI1429T49.5 0.05 0.00 0.06 826.0 0.20 1144.0 0.0 0
50.00 XLI1401T50 0.10 0.00 0.01 62.0 0.11 1589.0 0.0 0
50.00 XLI1408T50 0.01 0.00 0.02 149.0 0.17 546.0 0.0 0
50.00 XLI1416T50 0.10 0.07 0.03 777.0 0.15 827.0 12.0 56
50.00 XLI1422T50 0.05 0.00 0.04 957.0 0.16 331.0 0.0 0
50.00 XLI1429T50 0.10 0.00 0.11 767.0 0.16 95.0 0.0 0
50.50 XLI1401T50.5 0.15 0.00 0.01 96.0 0.15 553.0 0.0 0
50.50 XLI1408T50.5 0.01 0.00 0.02 1347.0 0.18 3085.0 0.0 0
50.50 XLI1416T50.5 0.04 0.00 0.04 376.0 0.17 1337.0 0.0 0
50.50 XLI1422T50.5 0.07 0.00 0.06 671.0 0.18 158.0 0.0 0
50.50 XLI1429T50.5 0.15 0.00 0.15 750.0 0.19 750.0 0.0 0
51.00 XLI1401T51 0.01 0.00 0.01 171.0 0.15 2873.0 0.0 0
51.00 XLI1408T51 0.01 0.00 0.02 131.0 0.17 1718.0 0.0 0
51.00 XLI1416T51 0.10 0.05 0.09 124.0 0.13 38.0 1.0 541
51.00 XLI1422T51 0.15 0.00 0.13 764.0 0.18 750.0 1.0 6
51.00 XLI1429T51 0.26 0.07 0.19 767.0 0.23 42.0 46.0 46
51.50 XLI1401T51.5 0.01 0.00 0.02 147.0 0.15 531.0 0.0 0
51.50 XLI1408T51.5 0.04 0.00 0.03 849.0 0.15 666.0 0.0 0
51.50 XLI1416T51.5 0.11 0.04 0.08 827.0 0.16 750.0 4.0 4
51.50 XLI1422T51.5 0.16 0.00 0.09 1840.0 0.24 91.0 0.0 0
51.50 XLI1429T51.5 0.24 0.00 0.25 35.0 0.29 529.0 0.0 0
52.00 XLI1401T52 0.38 0.36 0.03 792.0 0.13 1543.0 5.0 5
52.00 XLI1408T52 0.04 0.00 0.03 2356.0 0.15 92.0 0.0 0
52.00 XLI1416T52 0.11 -0.05 0.17 151.0 0.20 762.0 3.0 162
52.00 XLI1422T52 0.40 0.16 0.24 113.0 0.29 526.0 53.0 63
52.00 XLI1429T52 0.30 0.00 0.31 514.0 0.35 33.0 0.0 0
52.50 XLI1401T52.5 0.17 0.14 0.03 825.0 0.15 1262.0 5.0 42
52.50 XLI1408T52.5 0.14 -0.01 0.15 282.0 0.19 777.0 5.0 65
52.50 XLI1416T52.5 0.21 -0.02 0.24 94.0 0.27 513.0 4.0 10
52.50 XLI1422T52.5 0.47 0.16 0.29 556.0 0.38 166.0 50.0 50
52.50 XLI1429T52.5 0.38 0.00 0.39 513.0 0.46 112.0 0.0 0
53.00 XLI1401T53 0.12 0.00 0.12 777.0 0.16 777.0 2.0 70
53.00 XLI1408T53 0.26 0.04 0.23 27.0 0.27 500.0 12.0 110
53.00 XLI1416T53 0.35 0.04 0.34 500.0 0.36 5.0 125.0 1,485
53.00 XLI1422T53 0.63 0.22 0.40 426.0 0.48 55.0 1.0 6
53.00 XLI1429T53 0.49 0.00 0.49 513.0 0.57 40.0 0.0 0
53.50 XLI1401T53.5 0.23 0.02 0.22 56.0 0.26 527.0 20.0 47
53.50 XLI1408T53.5 0.37 0.02 0.36 94.0 0.40 526.0 3.0 54
53.50 XLI1416T53.5 0.42 -0.02 0.47 89.0 0.52 400.0 1.0 29
53.50 XLI1422T53.5 0.58 0.00 0.57 62.0 0.63 407.0 9.0 11
53.50 XLI1429T53.5 0.67 0.00 0.67 48.0 0.72 400.0 1.0 1
54.00 XLI1401T54 0.40 0.00 0.38 427.0 0.51 400.0 4.0 526
54.00 XLI1408T54 0.61 0.09 0.56 61.0 0.61 427.0 142.0 59
54.00 XLI1416T54 0.64 0.02 0.63 428.0 0.72 412.0 38.0 4,438
54.00 XLI1422T54 0.82 0.08 0.76 63.0 0.86 422.0 22.0 42
54.00 XLI1429T54 0.98 0.16 0.88 42.0 0.92 21.0 11.0 11
54.50 XLI1401T54.5 0.60 0.00 0.70 427.0 0.88 412.0 7.0 21
54.50 XLI1408T54.5 0.88 0.10 0.83 122.0 0.91 52.0 1.0 42
54.50 XLI1416T54.5 0.81 0.00 0.90 400.0 1.06 400.0 10.0 52
54.50 XLI1422T54.5 1.00 0.13 0.92 342.0 1.14 416.0 12.0 22
54.50 XLI1429T54.5 0.90 0.00 1.04 204.0 1.21 412.0 0.0 0
55.00 XLI1401T55 1.10 0.00 0.99 468.0 1.33 549.0 2.0 26
55.00 XLI1408T55 1.01 0.00 1.10 49.0 1.38 479.0 0.0 0
55.00 XLI1416T55 1.29 0.12 1.25 439.0 1.40 207.0 72.0 388
55.00 XLI1422T55 1.02 -0.24 1.24 427.0 1.49 170.0 1.0 41
55.00 XLI1429T55 1.05 -0.21 1.29 436.0 1.56 96.0 4.0 4
55.50 XLI1401T55.5 1.31 0.03 1.47 626.0 1.82 238.0 13.0 13
55.50 XLI1408T55.5 1.26 0.00 1.48 61.0 1.83 58.0 0.0 0
55.50 XLI1416T55.5 1.41 -0.03 1.54 438.0 1.87 313.0 25.0 25
55.50 XLI1422T55.5 1.39 0.00 1.59 217.0 1.91 246.0 0.0 0
55.50 XLI1429T55.5 2.09 0.64 1.65 435.0 1.95 416.0 28.0 28
56.00 XLI1401T56 1.40 -0.37 1.97 447.0 2.32 61.0 2.0 2
56.00 XLI1408T56 2.01 0.27 1.96 438.0 2.32 427.0 56.0 91
56.00 XLI1416T56 2.15 0.38 2.00 438.0 2.33 427.0 9.0 89
56.00 XLI1422T56 1.81 0.00 2.01 93.0 2.36 49.0 0.0 0
56.00 XLI1429T56 1.85 0.00 2.05 428.0 2.40 416.0 0.0 0
56.50 XLI1401T56.5 2.26 0.00 2.45 447.0 2.82 239.0 0.0 0
56.50 XLI1408T56.5 2.14 0.00 2.45 61.0 2.83 150.0 0.0 0
56.50 XLI1416T56.5 2.22 0.00 2.46 437.0 2.82 410.0 0.0 0
56.50 XLI1422T56.5 2.24 0.00 2.46 146.0 2.84 36.0 0.0 0
56.50 XLI1429T56.5 2.27 0.00 2.48 428.0 2.85 400.0 0.0 0
57.00 XLI1401T57 2.76 0.00 2.96 411.0 3.35 411.0 0.0 0
57.00 XLI1408T57 2.65 0.00 0.77 1.0 5.50 1.0 0.0 0
57.00 XLI1416T57 2.55 -0.14 2.95 387.0 3.35 25.0 34.0 34
57.00 XLI1422T57 2.72 0.00 2.96 93.0 3.35 180.0 0.0 0
57.00 XLI1429T57 2.73 0.00 2.98 427.0 3.35 423.0 0.0 0
57.50 XLI1401T57.5 3.25 0.00 3.45 427.0 3.85 430.0 0.0 0
57.50 XLI1408T57.5 3.15 0.00 3.40 31.0 3.85 27.0 0.0 0
57.50 XLI1416T57.5 3.20 0.00 3.45 426.0 3.85 400.0 0.0 0
57.50 XLI1422T57.5 3.20 0.00 3.45 93.0 3.85 157.0 0.0 0
57.50 XLI1429T57.5 3.20 0.00 3.45 427.0 3.85 436.0 0.0 0
58.00 XLI1401T58 3.75 0.00 3.95 427.0 4.35 430.0 0.0 0
58.00 XLI1408T58 3.65 0.00 3.90 31.0 4.35 400.0 0.0 0
58.00 XLI1416T58 3.55 -0.10 3.95 400.0 4.35 25.0 22.0 10
58.00 XLI1422T58 3.70 0.00 1.77 1.0 6.50 1.0 0.0 0
58.00 XLI1429T58 3.70 0.00 3.95 427.0 4.35 416.0 0.0 0
58.50 XLI1401T58.5 4.25 0.00 4.45 420.0 4.85 419.0 0.0 0
58.50 XLI1408T58.5 4.15 0.00 4.40 27.0 4.85 400.0 0.0 0
58.50 XLI1416T58.5 4.20 0.00 4.45 416.0 4.85 400.0 0.0 0
58.50 XLI1422T58.5 4.20 0.00 2.27 1.0 7.00 1.0 0.0 0
58.50 XLI1429T58.5 4.20 0.00 4.45 412.0 4.85 419.0 0.0 0
59.00 XLI1401T59 4.75 0.00 4.95 410.0 5.35 419.0 0.0 0
59.00 XLI1408T59 4.65 0.00 4.90 32.0 5.35 27.0 0.0 0
59.00 XLI1416T59 4.65 0.00 4.95 22.0 5.35 400.0 0.0 0
59.00 XLI1422T59 4.65 0.00 4.95 22.0 5.35 400.0 0.0 0
59.00 XLI1429T59 4.70 0.00 4.95 400.0 5.35 419.0 0.0 0
59.50 XLI1401T59.5 5.25 0.00 5.40 417.0 5.85 416.0 0.0 0
59.50 XLI1408T59.5 5.20 0.00 3.35 1.0 8.05 10.0 0.0 0
59.50 XLI1422T59.5 5.15 0.00 5.40 28.0 5.85 22.0 0.0 0
59.50 XLI1429T59.5 5.20 0.00 5.40 412.0 5.85 416.0 0.0 0
60.00 XLI1401T60 5.75 0.00 5.90 410.0 6.35 419.0 0.0 0
60.00 XLI1408T60 5.65 0.00 5.90 400.0 6.35 24.0 0.0 0
60.00 XLI1416T60 5.65 0.00 5.90 400.0 6.35 26.0 0.0 0
60.00 XLI1422T60 5.65 0.00 3.75 1.0 8.50 1.0 0.0 0
60.00 XLI1429T60 5.70 0.00 5.90 412.0 6.35 416.0 0.0 0
60.50 XLI1401T60.5 6.25 0.00 6.40 410.0 6.85 419.0 0.0 0
60.50 XLI1408T60.5 6.20 0.00 4.35 1.0 9.05 10.0 0.0 0
60.50 XLI1422T60.5 6.15 0.00 6.40 22.0 6.85 22.0 0.0 0
60.50 XLI1429T60.5 6.15 0.00 6.40 416.0 6.85 403.0 0.0 0
61.00 XLI1401T61 6.75 0.00 6.90 416.0 7.35 416.0 0.0 0
61.00 XLI1408T61 6.70 0.00 4.85 1.0 9.55 10.0 0.0 0
61.00 XLI1416T61 6.65 0.00 6.90 26.0 7.35 400.0 0.0 0
61.00 XLI1422T61 6.70 0.00 6.90 400.0 7.35 22.0 0.0 0
61.00 XLI1429T61 6.70 0.00 6.90 405.0 7.35 416.0 0.0 0
61.50 XLI1401T61.5 7.25 0.00 7.40 416.0 7.85 416.0 0.0 0
61.50 XLI1408T61.5 7.20 0.00 5.35 1.0 10.05 10.0 0.0 0
61.50 XLI1422T61.5 7.20 0.00 7.40 33.0 7.85 16.0 0.0 0
61.50 XLI1429T61.5 7.15 0.00 7.40 405.0 7.85 416.0 0.0 0
62.00 XLI1401T62 7.75 0.00 7.90 400.0 8.35 400.0 0.0 0
62.00 XLI1408T62 7.70 0.00 5.85 1.0 10.55 10.0 0.0 0
62.00 XLI1416T62 7.65 0.00 7.90 26.0 8.35 400.0 0.0 0
62.00 XLI1422T62 7.70 0.00 7.90 90.0 8.35 400.0 0.0 0
62.00 XLI1429T62 7.65 0.00 7.90 429.0 8.35 436.0 0.0 0
63.00 XLI1416T63 8.65 0.00 8.90 400.0 9.35 26.0 0.0 0
64.00 XLI1416T64 9.65 0.00 9.90 318.0 10.35 297.0 0.0 0
65.00 XLI1416T65 10.65 0.00 10.80 39.0 11.45 44.0 0.0 0
66.00 XLI1416T66 11.65 0.00 11.80 39.0 12.45 44.0 0.0 0
67.00 XLI1416T67 12.65 0.00 12.80 39.0 13.45 44.0 0.0 0
68.00 XLI1416T68 13.65 0.00 13.80 36.0 14.45 38.0 0.0 0
69.00 XLI1416T69 14.65 0.00 14.80 36.0 15.45 38.0 0.0 0
70.00 XLI1416T70 15.65 0.00 15.80 36.0 16.45 38.0 0.0 0
71.00 XLI1416T71 16.75 0.00 16.85 36.0 17.45 41.0 0.0 0
72.00 XLI1416T72 17.80 0.00 17.90 312.0 18.40 343.0 0.0 0
73.00 XLI1416T73 18.85 0.00 18.90 320.0 19.35 315.0 0.0 0
74.00 XLI1416T74 19.85 0.00 19.95 313.0 20.35 313.0 0.0 0
75.00 XLI1416T75 20.85 0.00 21.00 45.0 21.40 72.0 0.0 0
Trading Center