Sel Sct Ind Shs  $54.02

down -0.05


29/8/2014 06:30 PM  |  NYSEARCA : XLI
Last Trade: 54.02
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: -0.05 (-0.09 %)
Prev Close: 54.07
Open: 54.10
Bid: 52.00
Ask: 54.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: XLI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 XLI1420I30 21.30 -2.45 23.75 140.0 24.35 20.0 32.0 32
31.00 XLI1420I31 22.75 0.00 22.75 140.0 24.35 30.0 0.0 0
32.00 XLI1420I32 21.50 0.00 21.50 140.0 23.35 30.0 0.0 0
33.00 XLI1420I33 21.45 0.65 20.80 140.0 21.10 69.0 27.0 27
34.00 XLI1420I34 20.50 0.75 19.75 20.0 20.10 68.0 28.0 28
35.00 XLI1420I35 18.10 -0.70 18.80 140.0 19.10 69.0 36.0 36
36.00 XLI1420I36 18.40 0.65 17.75 140.0 18.20 140.0 12.0 64
37.00 XLI1420I37 17.10 0.35 16.75 140.0 17.15 140.0 3.0 17
38.00 XLI1420I38 15.00 -0.75 15.75 20.0 16.15 140.0 10.0 67
39.00 XLI1420I39 12.40 -2.35 14.75 140.0 15.15 45.0 10.0 10
40.00 XLI1420I40 12.91 -0.89 13.80 140.0 14.10 22.0 4.0 32
41.00 XLI1420I41 11.02 -1.73 12.75 391.0 13.15 282.0 2.0 4
42.00 XLI1420I42 9.50 -2.30 11.80 20.0 12.15 140.0 10.0 14
43.00 XLI1420I43 11.45 0.65 10.80 304.0 11.10 84.0 9.0 19
44.00 XLI1420I44 10.05 0.25 9.80 140.0 10.10 20.0 28.0 28
44.00 XLI1426I44 9.75 0.00 9.75 152.0 10.55 108.0 0.0 0
44.50 XLI1426I44.5 9.30 0.00 9.30 46.0 9.70 750.0 0.0 0
45.00 XLI1420I45 9.30 0.50 8.80 834.0 9.10 226.0 2.0 153
45.00 XLI1426I45 8.80 0.00 8.80 46.0 9.20 750.0 0.0 0
45.50 XLI1420I45.5 8.30 0.00 8.30 1001.0 8.65 904.0 0.0 0
45.50 XLI1426I45.5 8.30 0.00 8.30 1.0 8.75 750.0 0.0 0
46.00 XLI1405I46 6.85 -0.95 7.80 1522.0 8.10 687.0 301.0 301
46.00 XLI1412I46 8.10 0.30 7.80 1356.0 8.10 317.0 160.0 169
46.00 XLI1420I46 5.55 -2.25 7.80 290.0 8.20 750.0 20.0 52
46.00 XLI1426I46 7.80 0.00 7.80 54.0 8.25 750.0 0.0 0
46.50 XLI1420I46.5 7.30 0.00 7.30 786.0 7.70 780.0 0.0 0
46.50 XLI1426I46.5 7.30 0.00 7.30 1.0 7.75 750.0 0.0 0
47.00 XLI1405I47 6.55 -0.25 6.80 1523.0 7.10 602.0 37.0 37
47.00 XLI1412I47 7.00 0.00 6.90 770.0 7.10 783.0 64.0 1
47.00 XLI1420I47 7.30 0.50 6.80 777.0 7.20 794.0 1.0 235
47.00 XLI1426I47 6.75 0.00 6.75 26.0 7.25 750.0 0.0 0
47.50 XLI1405I47.5 6.10 -0.20 6.30 1513.0 6.60 734.0 184.0 184
47.50 XLI1412I47.5 6.40 0.10 6.30 753.0 6.65 806.0 20.0 29
47.50 XLI1420I47.5 6.35 0.00 6.35 1210.0 6.70 1155.0 0.0 0
47.50 XLI1426I47.5 6.25 0.00 6.25 750.0 6.80 750.0 0.0 0
48.00 XLI1405I48 5.45 -0.35 5.80 1525.0 6.10 636.0 24.0 24
48.00 XLI1412I48 4.90 -0.90 5.80 641.0 6.20 1298.0 18.0 27
48.00 XLI1420I48 4.80 -1.00 5.80 753.0 6.20 794.0 9.0 104
48.00 XLI1426I48 5.80 0.00 5.80 28.0 6.30 750.0 0.0 0
48.50 XLI1405I48.5 5.60 0.30 5.30 1527.0 5.60 585.0 11.0 60
48.50 XLI1412I48.5 5.30 0.00 5.30 753.0 5.75 1320.0 0.0 9
48.50 XLI1420I48.5 5.30 0.00 5.30 1088.0 5.70 1754.0 0.0 0
48.50 XLI1426I48.5 5.30 0.00 5.30 30.0 5.85 750.0 0.0 0
49.00 XLI1405I49 4.80 0.00 4.80 1.0 5.15 750.0 0.0 0
49.00 XLI1412I49 3.90 -0.90 4.80 650.0 5.25 1322.0 9.0 10
49.00 XLI1420I49 3.95 -0.85 4.80 753.0 5.25 794.0 29.0 276
49.00 XLI1426I49 4.80 0.00 4.80 750.0 5.35 36.0 0.0 0
49.50 XLI1405I49.5 2.57 -1.73 4.30 1529.0 4.70 1243.0 2.0 10
49.50 XLI1412I49.5 2.66 -1.64 4.30 1404.0 4.75 1966.0 10.0 10
49.50 XLI1420I49.5 4.30 0.00 4.30 764.0 4.75 763.0 0.0 0
49.50 XLI1426I49.5 4.30 0.00 4.30 760.0 4.80 36.0 0.0 0
50.00 XLI1405I50 2.03 -1.77 3.80 231.0 4.20 150.0 10.0 10
50.00 XLI1412I50 2.25 -1.60 3.85 140.0 4.25 150.0 37.0 31
50.00 XLI1420I50 4.49 0.69 3.80 789.0 4.20 795.0 4.0 3,243
50.00 XLI1426I50 3.80 0.00 3.80 26.0 4.35 36.0 0.0 0
50.50 XLI1405I50.5 2.01 -1.29 3.30 1524.0 3.75 126.0 40.0 40
50.50 XLI1412I50.5 3.65 0.35 3.30 789.0 3.75 824.0 10.0 32
50.50 XLI1420I50.5 3.35 0.00 3.35 796.0 3.75 799.0 0.0 0
50.50 XLI1426I50.5 3.35 0.00 3.35 26.0 3.80 36.0 0.0 0
51.00 XLI1405I51 2.08 -0.74 2.82 1530.0 3.25 617.0 20.0 94
51.00 XLI1412I51 1.88 -0.97 2.85 798.0 3.25 804.0 1.0 1
51.00 XLI1420I51 3.05 0.00 3.00 69.0 3.15 112.0 2.0 445
51.00 XLI1426I51 2.85 0.00 2.85 774.0 3.35 36.0 0.0 0
51.50 XLI1405I51.5 1.64 -0.69 2.33 1544.0 2.71 614.0 30.0 30
51.50 XLI1412I51.5 2.82 0.45 2.37 798.0 2.76 833.0 81.0 131
51.50 XLI1420I51.5 2.39 0.00 2.39 140.0 2.76 140.0 0.0 0
51.50 XLI1426I51.5 2.41 0.00 2.41 43.0 2.85 49.0 0.0 0
52.00 XLI1405I52 2.16 0.32 1.84 792.0 2.21 824.0 117.0 141
52.00 XLI1412I52 2.19 0.30 1.89 799.0 2.26 825.0 17.0 26
52.00 XLI1420I52 1.93 0.00 1.94 801.0 2.17 782.0 4.0 1,014
52.00 XLI1426I52 1.89 -0.07 1.96 778.0 2.30 803.0 50.0 65
52.50 XLI1405I52.5 0.78 -0.57 1.35 175.0 1.60 609.0 35.0 205
52.50 XLI1412I52.5 1.66 0.16 1.50 786.0 1.66 750.0 20.0 32
52.50 XLI1420I52.5 1.64 0.00 1.64 46.0 1.71 103.0 0.0 0
52.50 XLI1426I52.5 1.75 0.22 1.53 778.0 1.76 755.0 8.0 23
53.00 XLI1405I53 0.93 0.00 1.01 307.0 1.12 111.0 110.0 148
53.00 XLI1412I53 1.29 0.17 1.12 775.0 1.21 776.0 12.0 36
53.00 XLI1420I53 1.23 0.00 1.18 796.0 1.27 46.0 7.0 1,403
53.00 XLI1426I53 1.13 0.00 1.13 770.0 1.46 811.0 0.0 1
53.50 XLI1405I53.5 0.97 0.46 0.51 792.0 0.67 134.0 25.0 136
53.50 XLI1412I53.5 0.88 0.18 0.71 786.0 0.79 32.0 2.0 162
53.50 XLI1420I53.5 0.83 0.00 0.83 20.0 0.90 161.0 1975.0 30
53.50 XLI1426I53.5 1.28 0.48 0.80 780.0 0.98 786.0 15.0 10
54.00 XLI1405I54 0.27 -0.02 0.27 770.0 0.31 92.0 42.0 90
54.00 XLI1412I54 0.69 0.29 0.40 750.0 0.46 35.0 5.0 5
54.00 XLI1420I54 0.54 0.00 0.52 116.0 0.56 149.0 17.0 4,916
54.00 XLI1426I54 0.74 0.20 0.54 774.0 0.63 36.0 2.0 13
54.50 XLI1405I54.5 0.08 0.00 0.07 125.0 0.11 184.0 7.0 307
54.50 XLI1412I54.5 0.41 0.24 0.17 815.0 0.24 33.0 6.0 14
54.50 XLI1420I54.5 0.30 0.00 0.28 87.0 0.33 259.0 16.0 79
54.50 XLI1426I54.5 0.52 0.19 0.33 73.0 0.39 40.0 5.0 190
55.00 XLI1405I55 0.13 0.06 0.01 159.0 0.07 712.0 406.0 373
55.00 XLI1412I55 0.08 0.00 0.05 786.0 0.10 33.0 5.0 42
55.00 XLI1420I55 0.17 0.00 0.13 87.0 0.17 354.0 1.0 1,274
55.00 XLI1426I55 0.34 0.21 0.13 824.0 0.25 822.0 11.0 69
55.50 XLI1405I55.5 0.03 0.00 0.01 34.0 0.03 115.0 0.0 0
55.50 XLI1412I55.5 0.12 0.03 0.01 1058.0 0.09 836.0 30.0 30
55.50 XLI1420I55.5 0.17 0.13 0.04 103.0 0.10 373.0 2.0 2
55.50 XLI1426I55.5 0.05 0.00 0.05 352.0 0.24 891.0 0.0 0
56.00 XLI1405I56 0.03 0.00 0.01 54.0 0.03 115.0 0.0 0
56.00 XLI1412I56 0.05 0.00 0.01 83.0 0.05 116.0 0.0 0
56.00 XLI1420I56 0.05 -0.04 0.01 1200.0 0.09 836.0 1.0 1,258
56.00 XLI1426I56 0.01 0.00 0.01 774.0 0.18 1042.0 0.0 0
56.50 XLI1405I56.5 0.03 0.00 0.01 10.0 0.03 57.0 0.0 0
56.50 XLI1412I56.5 0.03 0.00 0.01 40.0 0.03 115.0 0.0 0
56.50 XLI1420I56.5 0.03 0.00 0.01 1105.0 0.03 129.0 0.0 0
56.50 XLI1426I56.5 0.10 0.00 0.02 22.0 0.10 360.0 0.0 0
57.00 XLI1405I57 0.03 0.00 0.01 58.0 0.03 72.0 0.0 0
57.00 XLI1412I57 0.03 0.00 0.00 0.0 0.03 113.0 0.0 0
57.00 XLI1420I57 0.02 0.00 0.02 4.0 0.03 132.0 4.0 9,518
57.00 XLI1426I57 0.06 0.00 0.01 10.0 0.06 263.0 0.0 0
57.50 XLI1405I57.5 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
57.50 XLI1412I57.5 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
57.50 XLI1420I57.5 0.03 0.00 0.00 0.0 0.03 113.0 0.0 0
57.50 XLI1426I57.5 0.03 0.00 0.00 0.0 0.03 141.0 0.0 0
58.00 XLI1405I58 0.03 0.00 0.00 0.0 0.03 121.0 0.0 0
58.00 XLI1412I58 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
58.00 XLI1420I58 0.02 -0.01 0.02 9.0 0.03 123.0 9.0 140
58.00 XLI1426I58 0.03 0.00 0.00 0.0 0.03 156.0 0.0 0
58.50 XLI1405I58.5 0.03 0.00 0.00 0.0 0.03 53.0 0.0 0
58.50 XLI1412I58.5 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
58.50 XLI1420I58.5 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
58.50 XLI1426I58.5 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
59.00 XLI1405I59 0.03 0.00 0.00 0.0 0.03 53.0 0.0 0
59.00 XLI1412I59 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
59.00 XLI1420I59 0.01 -0.02 0.01 30.0 0.03 46.0 2.0 13
59.00 XLI1426I59 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
59.50 XLI1405I59.5 0.03 0.00 0.00 0.0 0.03 58.0 0.0 0
59.50 XLI1412I59.5 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
59.50 XLI1420I59.5 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
60.00 XLI1405I60 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
60.00 XLI1412I60 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
60.00 XLI1420I60 0.06 0.04 0.02 54.0 0.02 47.0 2.0 6
60.00 XLI1426I60 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
60.50 XLI1405I60.5 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
60.50 XLI1412I60.5 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
61.00 XLI1405I61 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
61.00 XLI1412I61 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
61.00 XLI1420I61 0.03 0.00 0.01 30.0 0.03 180.0 0.0 0
61.50 XLI1405I61.5 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
61.50 XLI1412I61.5 0.03 0.00 0.00 0.0 0.03 50.0 0.0 0
62.00 XLI1405I62 0.03 0.00 0.00 0.0 0.03 53.0 0.0 0
62.00 XLI1412I62 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
62.00 XLI1420I62 0.03 0.01 0.01 60.0 0.02 75.0 2.0 2
63.00 XLI1420I63 0.03 0.00 0.01 10.0 0.03 84.0 0.0 0
64.00 XLI1420I64 0.01 -0.02 0.01 10.0 0.03 84.0 1.0 1
65.00 XLI1420I65 0.03 0.00 0.01 10.0 0.03 184.0 0.0 0
66.00 XLI1420I66 0.03 0.00 0.01 10.0 0.03 77.0 0.0 0
67.00 XLI1420I67 0.03 0.00 0.01 10.0 0.03 77.0 0.0 0
68.00 XLI1420I68 0.03 0.00 0.01 10.0 0.03 77.0 0.0 0
69.00 XLI1420I69 0.03 0.00 0.01 10.0 0.03 77.0 0.0 0
70.00 XLI1420I70 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
71.00 XLI1420I71 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
72.00 XLI1420I72 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0

Put Options: XLI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 XLI1420U30 0.03 0.00 0.01 61.0 0.03 316.0 0.0 0
31.00 XLI1420U31 0.03 0.00 0.01 74.0 0.03 84.0 0.0 0
32.00 XLI1420U32 0.03 0.00 0.01 80.0 0.03 84.0 0.0 0
33.00 XLI1420U33 0.03 0.00 0.01 10.0 0.03 84.0 0.0 0
34.00 XLI1420U34 0.03 0.00 0.01 3.0 0.03 84.0 0.0 0
35.00 XLI1420U35 0.03 0.00 0.01 400.0 0.03 84.0 0.0 0
36.00 XLI1420U36 0.03 0.00 0.01 1.0 0.03 75.0 16.0 36
37.00 XLI1420U37 0.03 0.00 0.02 1.0 0.03 338.0 20.0 50
38.00 XLI1420U38 0.03 0.00 0.01 60.0 0.03 245.0 1.0 76
39.00 XLI1420U39 0.03 0.00 0.01 136.0 0.03 395.0 44.0 67
40.00 XLI1420U40 0.03 0.00 0.02 1.0 0.03 46.0 5.0 244
41.00 XLI1420U41 0.45 0.42 0.01 1023.0 0.03 46.0 38.0 142
42.00 XLI1420U42 0.10 0.07 0.01 1059.0 0.03 46.0 1.0 10
43.00 XLI1420U43 0.07 0.04 0.01 1000.0 0.03 28.0 10.0 10
44.00 XLI1420U44 0.03 0.00 0.01 10.0 0.03 44.0 1.0 1,817
44.00 XLI1426U44 0.05 0.00 0.01 189.0 0.05 133.0 0.0 0
44.50 XLI1426U44.5 0.06 0.00 0.01 1014.0 0.06 110.0 0.0 0
45.00 XLI1420U45 0.03 -0.01 0.01 30.0 0.04 65.0 10.0 210
45.00 XLI1426U45 0.07 0.00 0.01 59.0 0.07 116.0 0.0 0
45.50 XLI1420U45.5 0.08 0.00 0.01 1000.0 0.08 175.0 0.0 0
45.50 XLI1426U45.5 0.09 0.00 0.01 59.0 0.09 180.0 0.0 0
46.00 XLI1405U46 0.03 0.00 0.01 10.0 0.03 138.0 0.0 0
46.00 XLI1412U46 0.04 -0.01 0.01 10.0 0.05 70.0 5.0 5
46.00 XLI1420U46 0.19 0.14 0.01 1020.0 0.05 910.0 20.0 1,037
46.00 XLI1426U46 0.10 0.00 0.01 10.0 0.10 433.0 0.0 0
46.50 XLI1420U46.5 0.04 0.00 0.01 85.0 0.04 41.0 0.0 0
46.50 XLI1426U46.5 0.01 0.00 0.01 129.0 0.14 415.0 0.0 0
47.00 XLI1405U47 0.03 0.00 0.01 10.0 0.03 51.0 0.0 0
47.00 XLI1412U47 0.06 0.00 0.01 300.0 0.06 91.0 0.0 0
47.00 XLI1420U47 0.25 0.15 0.01 72.0 0.10 1097.0 4.0 4,389
47.00 XLI1426U47 0.01 0.00 0.01 135.0 0.14 404.0 0.0 0
47.50 XLI1405U47.5 0.03 0.00 0.01 10.0 0.03 113.0 0.0 0
47.50 XLI1412U47.5 0.06 0.00 0.01 67.0 0.06 69.0 0.0 0
47.50 XLI1420U47.5 0.08 0.00 0.01 1079.0 0.08 622.0 0.0 0
47.50 XLI1426U47.5 0.01 0.00 0.01 32.0 0.15 824.0 0.0 0
48.00 XLI1405U48 0.01 -0.02 0.01 111.0 0.03 44.0 20.0 28
48.00 XLI1412U48 0.06 0.00 0.01 60.0 0.06 30.0 0.0 0
48.00 XLI1420U48 0.05 0.04 0.01 32.0 0.05 450.0 1.0 808
48.00 XLI1426U48 0.16 0.15 0.01 774.0 0.20 840.0 1.0 1,084
48.50 XLI1405U48.5 0.16 0.10 0.01 115.0 0.06 1035.0 22.0 22
48.50 XLI1412U48.5 0.08 0.00 0.01 64.0 0.08 120.0 0.0 0
48.50 XLI1420U48.5 0.01 0.00 0.01 108.0 0.14 754.0 0.0 0
48.50 XLI1426U48.5 0.02 0.00 0.02 38.0 0.17 824.0 0.0 0
49.00 XLI1405U49 0.04 0.00 0.01 242.0 0.04 58.0 20.0 20
49.00 XLI1412U49 0.14 0.07 0.01 61.0 0.07 571.0 20.0 10
49.00 XLI1420U49 0.10 0.09 0.01 99.0 0.15 785.0 15.0 1,410
49.00 XLI1426U49 0.02 0.00 0.02 774.0 0.18 824.0 0.0 0
49.50 XLI1405U49.5 0.08 0.00 0.01 154.0 0.08 146.0 0.0 0
49.50 XLI1412U49.5 0.37 0.24 0.01 892.0 0.13 2806.0 5.0 5
49.50 XLI1420U49.5 0.02 0.00 0.02 126.0 0.14 737.0 0.0 0
49.50 XLI1426U49.5 0.03 0.00 0.03 774.0 0.19 824.0 0.0 0
50.00 XLI1405U50 0.15 0.11 0.01 87.0 0.04 60.0 20.0 109
50.00 XLI1412U50 0.19 0.04 0.01 1048.0 0.15 1012.0 5.0 76
50.00 XLI1420U50 0.08 0.03 0.05 26.0 0.12 1113.0 1.0 22,942
50.00 XLI1426U50 0.17 0.13 0.04 824.0 0.21 824.0 4.0 13
50.50 XLI1405U50.5 0.08 0.00 0.01 58.0 0.08 144.0 0.0 0
50.50 XLI1412U50.5 0.35 0.34 0.01 152.0 0.17 679.0 5.0 22
50.50 XLI1420U50.5 0.03 0.00 0.03 403.0 0.18 1254.0 0.0 0
50.50 XLI1426U50.5 0.85 0.79 0.06 26.0 0.21 774.0 2.0 2
51.00 XLI1405U51 0.23 0.14 0.01 80.0 0.09 887.0 17.0 3,095
51.00 XLI1412U51 0.30 0.29 0.01 552.0 0.20 1001.0 20.0 73
51.00 XLI1420U51 0.09 0.04 0.05 786.0 0.13 810.0 2.0 19,358
51.00 XLI1426U51 0.46 0.36 0.10 774.0 0.20 823.0 12.0 31
51.50 XLI1405U51.5 0.10 -0.02 0.01 170.0 0.12 964.0 3.0 2,659
51.50 XLI1412U51.5 0.40 0.39 0.01 1419.0 0.11 911.0 23.0 28
51.50 XLI1420U51.5 0.10 0.03 0.07 892.0 0.19 710.0 1.0 1
51.50 XLI1426U51.5 0.21 0.09 0.12 1264.0 0.27 2296.0 18.0 18
52.00 XLI1405U52 0.44 0.34 0.01 1036.0 0.10 908.0 1.0 5,541
52.00 XLI1412U52 0.55 0.51 0.04 786.0 0.09 771.0 33.0 28
52.00 XLI1420U52 0.16 0.00 0.13 780.0 0.17 14.0 1426.0 5,524
52.00 XLI1426U52 0.76 0.58 0.18 811.0 0.27 774.0 4.0 9
52.50 XLI1405U52.5 0.54 0.52 0.02 122.0 0.09 505.0 86.0 2,648
52.50 XLI1412U52.5 0.10 0.00 0.08 786.0 0.13 784.0 1.0 26
52.50 XLI1420U52.5 0.19 -0.01 0.20 770.0 0.24 56.0 3.0 3
52.50 XLI1426U52.5 0.39 0.12 0.27 782.0 0.36 767.0 1.0 13
53.00 XLI1405U53 0.09 0.01 0.05 118.0 0.08 75.0 123.0 96
53.00 XLI1412U53 0.23 0.09 0.14 770.0 0.18 46.0 5.0 23
53.00 XLI1420U53 0.34 0.00 0.29 102.0 0.32 149.0 27.0 9,174
53.00 XLI1426U53 0.37 0.00 0.37 750.0 0.44 24.0 2.0 2
53.50 XLI1405U53.5 0.14 0.04 0.10 796.0 0.14 101.0 30.0 958
53.50 XLI1412U53.5 0.58 0.34 0.24 750.0 0.28 26.0 20.0 58
53.50 XLI1420U53.5 0.49 0.00 0.44 770.0 0.48 26.0 20.0 926
53.50 XLI1426U53.5 0.58 0.07 0.51 59.0 0.60 96.0 3.0 25
54.00 XLI1405U54 0.34 0.00 0.25 106.0 0.30 101.0 10.0 62
54.00 XLI1412U54 0.45 0.05 0.40 770.0 0.49 786.0 10.0 57
54.00 XLI1420U54 0.70 0.00 0.62 253.0 0.72 349.0 7.0 16,190
54.00 XLI1426U54 0.83 0.00 0.70 750.0 0.85 774.0 5.0 43
54.50 XLI1405U54.5 0.56 0.04 0.52 129.0 0.61 46.0 10.0 136
54.50 XLI1412U54.5 0.71 0.06 0.65 100.0 0.78 139.0 8.0 58
54.50 XLI1420U54.5 1.00 0.00 0.93 32.0 1.00 53.0 186.0 94
54.50 XLI1426U54.5 0.99 0.02 0.97 760.0 1.19 774.0 16.0 22
55.00 XLI1405U55 0.84 -0.02 0.86 811.0 1.22 794.0 12.0 349
55.00 XLI1412U55 1.13 0.00 0.95 811.0 1.26 790.0 4.0 101
55.00 XLI1420U55 1.22 -0.05 1.27 777.0 1.53 790.0 3.0 8,098
55.00 XLI1426U55 1.37 0.13 1.24 805.0 1.62 821.0 15.0 16
55.50 XLI1405U55.5 1.43 0.10 1.33 811.0 1.71 793.0 36.0 46
55.50 XLI1412U55.5 2.56 1.19 1.37 811.0 1.73 789.0 20.0 36
55.50 XLI1420U55.5 1.61 0.00 1.61 811.0 1.99 794.0 0.0 0
55.50 XLI1426U55.5 1.75 0.13 1.62 804.0 2.03 794.0 91.0 90
56.00 XLI1405U56 1.83 0.00 1.83 1062.0 2.22 58.0 0.0 0
56.00 XLI1412U56 1.99 0.15 1.84 811.0 2.22 793.0 40.0 50
56.00 XLI1420U56 2.15 0.08 2.07 811.0 2.45 789.0 5.0 209
56.00 XLI1426U56 2.06 0.00 2.06 26.0 2.51 42.0 0.0 0
56.50 XLI1405U56.5 2.32 0.00 2.32 140.0 2.72 20.0 0.0 0
56.50 XLI1412U56.5 4.95 2.63 2.32 1246.0 2.71 48.0 7.0 7
56.50 XLI1420U56.5 2.63 0.08 2.55 811.0 2.96 805.0 4.0 5
56.50 XLI1426U56.5 2.53 0.00 2.53 26.0 3.05 36.0 0.0 0
57.00 XLI1405U57 2.79 0.00 2.79 750.0 3.25 33.0 0.0 0
57.00 XLI1412U57 2.82 0.00 2.82 750.0 3.25 750.0 0.0 0
57.00 XLI1420U57 2.92 -0.13 3.05 827.0 3.50 805.0 30.0 93
57.00 XLI1426U57 2.98 0.00 2.98 26.0 3.50 36.0 0.0 0
57.50 XLI1405U57.5 3.30 0.00 3.30 1.0 3.75 750.0 0.0 0
57.50 XLI1412U57.5 3.25 0.00 3.25 750.0 3.75 150.0 0.0 0
57.50 XLI1420U57.5 3.50 0.00 3.50 754.0 4.00 774.0 0.0 0
57.50 XLI1426U57.5 3.45 0.00 3.45 26.0 4.05 774.0 0.0 0
58.00 XLI1405U58 3.80 0.00 3.80 140.0 4.25 20.0 0.0 0
58.00 XLI1412U58 3.75 0.00 3.75 750.0 4.25 750.0 0.0 0
58.00 XLI1420U58 5.65 1.60 4.05 791.0 4.50 769.0 10.0 112
58.00 XLI1426U58 3.95 -0.05 4.00 778.0 4.50 763.0 6.0 6
58.50 XLI1405U58.5 4.30 0.00 4.30 1.0 4.75 750.0 0.0 0
58.50 XLI1412U58.5 4.25 0.00 4.25 750.0 4.75 750.0 0.0 0
58.50 XLI1420U58.5 4.50 0.00 4.50 783.0 5.00 766.0 0.0 0
58.50 XLI1426U58.5 4.50 0.00 4.50 1.0 5.20 14.0 0.0 0
59.00 XLI1405U59 4.80 0.00 4.80 1.0 5.25 750.0 0.0 0
59.00 XLI1412U59 4.75 0.00 4.75 750.0 5.35 1.0 0.0 0
59.00 XLI1420U59 5.30 0.30 5.00 794.0 5.50 769.0 2.0 109
59.00 XLI1426U59 4.60 0.00 4.60 119.0 5.70 70.0 0.0 0
59.50 XLI1405U59.5 5.30 0.00 5.30 1.0 5.75 750.0 0.0 0
59.50 XLI1412U59.5 5.25 0.00 5.25 249.0 5.75 750.0 0.0 0
59.50 XLI1420U59.5 5.50 0.00 5.50 770.0 6.00 766.0 0.0 0
60.00 XLI1405U60 5.80 0.00 5.80 140.0 6.25 20.0 0.0 0
60.00 XLI1412U60 5.75 0.00 5.75 249.0 6.25 750.0 0.0 0
60.00 XLI1420U60 6.30 0.30 6.00 794.0 6.50 763.0 60.0 184
60.00 XLI1426U60 5.75 0.00 5.75 1.0 6.60 750.0 0.0 0
60.50 XLI1405U60.5 6.30 0.00 6.30 37.0 6.75 750.0 0.0 0
60.50 XLI1412U60.5 6.30 0.00 6.30 140.0 6.75 140.0 0.0 0
61.00 XLI1405U61 6.80 0.00 6.80 1.0 7.25 750.0 0.0 0
61.00 XLI1412U61 6.80 0.00 6.80 140.0 7.25 140.0 0.0 0
61.00 XLI1420U61 9.55 2.55 7.00 750.0 7.45 750.0 11.0 81
61.50 XLI1405U61.5 7.30 0.00 7.30 140.0 7.75 20.0 0.0 0
61.50 XLI1412U61.5 7.25 0.00 7.25 750.0 7.80 1.0 0.0 0
62.00 XLI1405U62 7.80 0.00 7.80 45.0 8.25 750.0 0.0 0
62.00 XLI1412U62 7.80 0.00 7.80 1.0 8.25 750.0 0.0 0
62.00 XLI1420U62 7.80 -0.20 8.00 794.0 8.45 753.0 1.0 83
63.00 XLI1420U63 11.15 2.15 9.00 750.0 9.45 750.0 20.0 190
64.00 XLI1420U64 14.15 4.20 9.95 509.0 10.45 517.0 6.0 52
65.00 XLI1420U65 13.50 2.55 10.95 53.0 11.45 140.0 8.0 74
66.00 XLI1420U66 15.65 3.70 11.95 140.0 12.45 41.0 4.0 15
67.00 XLI1420U67 15.40 2.45 12.95 49.0 13.45 140.0 20.0 29
68.00 XLI1420U68 17.15 3.25 13.90 694.0 14.45 514.0 12.0 27
69.00 XLI1420U69 18.65 3.75 14.90 140.0 15.45 140.0 15.0 15
70.00 XLI1420U70 15.90 0.00 15.90 140.0 16.45 20.0 0.0 0
71.00 XLI1420U71 18.65 1.70 16.95 384.0 17.45 500.0 10.0 50
72.00 XLI1420U72 21.15 3.25 17.90 56.0 18.45 140.0 7.0 12
Trading Center