$40.02 +0.24 (0.59%) Sel Sct Tech Shs - NYSEARCA

Sep. 30, 2014 | 11:54 AM
Last Trade: 40.02
Trade Time: Sep 30 11:54 AM Eastern Daylight Time
Change: +0.24 (0.59%)
Prev Close: 39.78
Open: 39.85
Bid: 40.01
Ask: 40.02
Options:

Call Options: XLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 XLK1418J27 12.30 0.00 11.25 1011.0 14.55 1011.0 0.0 0
28.00 XLK1418J28 11.00 0.00 10.25 228.0 13.45 208.0 0.0 0
29.00 XLK1403J29 10.05 0.00 10.05 778.0 11.10 317.0 0.0 0
29.00 XLK1418J29 10.20 0.00 9.20 1290.0 12.45 1290.0 0.0 0
30.00 XLK1403J30 10.11 0.91 8.85 922.0 11.00 465.0 2.0 2
30.00 XLK1418J30 10.50 1.20 9.65 1658.0 10.10 898.0 5.0 10
31.00 XLK1403J31 8.20 0.00 8.30 850.0 9.20 850.0 0.0 0
31.00 XLK1410J31 8.20 0.00 8.60 1011.0 9.10 311.0 0.0 0
31.00 XLK1418J31 8.20 0.00 8.65 1300.0 9.10 937.0 0.0 0
31.50 XLK1418J31.5 7.70 0.00 8.15 1300.0 8.60 1122.0 0.0 0
32.00 XLK1403J32 7.55 0.00 7.35 850.0 8.20 827.0 0.0 0
32.00 XLK1410J32 7.40 0.00 7.65 858.0 8.10 708.0 0.0 0
32.00 XLK1418J32 7.20 0.00 7.65 829.0 8.15 823.0 0.0 0
32.00 XLK1424J32 7.20 0.00 7.65 750.0 8.15 750.0 0.0 0
32.00 XLK1431J32 7.20 0.00 7.70 887.0 8.15 808.0 0.0 0
32.50 XLK1403J32.5 7.05 0.00 7.10 1479.0 7.60 1331.0 0.0 0
32.50 XLK1418J32.5 6.95 0.00 7.20 979.0 7.65 967.0 0.0 0
33.00 XLK1403J33 6.55 0.00 6.60 1523.0 7.10 1350.0 0.0 0
33.00 XLK1410J33 6.40 0.00 6.65 1376.0 7.10 978.0 0.0 0
33.00 XLK1418J33 7.54 1.09 6.70 1456.0 7.15 1420.0 10.0 0
33.00 XLK1424J33 6.25 0.00 6.70 750.0 7.20 1.0 0.0 0
33.00 XLK1431J33 6.20 0.00 6.70 760.0 7.15 760.0 0.0 0
33.50 XLK1403J33.5 6.05 0.00 6.10 1459.0 6.60 1358.0 0.0 0
33.50 XLK1410J33.5 5.95 0.00 6.20 1459.0 6.60 920.0 0.0 0
33.50 XLK1418J33.5 5.95 0.00 6.20 1367.0 6.65 1363.0 0.0 0
33.50 XLK1424J33.5 5.85 0.00 6.15 481.0 6.65 750.0 0.0 0
34.00 XLK1403J34 5.55 0.00 5.60 1546.0 6.10 1384.0 0.0 0
34.00 XLK1410J34 5.45 0.00 5.70 1474.0 6.15 1331.0 0.0 0
34.00 XLK1418J34 5.45 0.00 5.70 1313.0 6.15 1242.0 0.0 0
34.00 XLK1424J34 5.30 0.00 5.70 541.0 6.15 639.0 0.0 0
34.00 XLK1431J34 5.35 0.00 5.70 784.0 6.15 784.0 0.0 0
34.50 XLK1403J34.5 4.95 -0.10 5.15 1546.0 5.60 1404.0 24.0 24
34.50 XLK1410J34.5 4.95 0.00 5.20 1553.0 5.65 1181.0 0.0 0
34.50 XLK1418J34.5 4.95 0.00 5.20 1313.0 5.65 1199.0 0.0 0
34.50 XLK1424J34.5 4.80 0.00 5.20 754.0 5.65 679.0 0.0 0
34.50 XLK1431J34.5 4.85 0.00 5.20 784.0 5.65 784.0 0.0 0
35.00 XLK1403J35 4.75 0.00 4.70 1546.0 5.10 1486.0 1.0 10
35.00 XLK1410J35 4.45 0.00 4.70 1246.0 5.10 972.0 0.0 0
35.00 XLK1418J35 4.60 0.00 4.70 1092.0 5.15 1341.0 0.0 0
35.00 XLK1424J35 4.35 0.00 4.70 761.0 5.15 679.0 0.0 0
35.00 XLK1431J35 4.35 0.00 4.75 784.0 5.15 784.0 0.0 0
35.50 XLK1403J35.5 4.30 0.00 4.20 1977.0 4.60 971.0 81.0 81
35.50 XLK1410J35.5 3.95 0.00 4.20 1270.0 4.65 703.0 0.0 0
35.50 XLK1418J35.5 4.00 0.00 4.20 1905.0 4.65 1732.0 0.0 0
35.50 XLK1424J35.5 3.85 0.00 4.20 762.0 4.65 592.0 0.0 0
35.50 XLK1431J35.5 3.90 0.00 4.25 947.0 4.65 784.0 0.0 0
36.00 XLK1403J36 3.80 0.00 3.70 1977.0 4.10 1014.0 11.0 11
36.00 XLK1410J36 3.45 0.00 3.70 1270.0 4.15 654.0 0.0 0
36.00 XLK1418J36 4.60 1.10 3.75 2053.0 4.15 1733.0 30.0 10
36.00 XLK1424J36 3.40 0.00 3.75 1142.0 4.20 876.0 0.0 0
36.00 XLK1431J36 3.40 0.00 3.75 1005.0 4.20 942.0 0.0 0
36.50 XLK1403J36.5 3.30 0.00 3.20 2017.0 3.60 1732.0 6.0 24
36.50 XLK1410J36.5 3.00 0.00 3.20 1653.0 3.65 1569.0 0.0 0
36.50 XLK1418J36.5 3.00 0.00 3.25 1868.0 3.65 1773.0 0.0 0
36.50 XLK1424J36.5 3.20 0.00 3.25 1159.0 3.70 972.0 0.0 0
36.50 XLK1431J36.5 3.25 0.00 3.30 973.0 3.70 637.0 0.0 0
37.00 XLK1403J37 2.79 0.00 2.71 2027.0 3.10 1727.0 31.0 31
37.00 XLK1410J37 2.54 0.00 2.72 1703.0 3.15 1590.0 0.0 0
37.00 XLK1418J37 3.56 0.84 2.79 2185.0 3.15 1330.0 10.0 40
37.00 XLK1424J37 2.75 0.00 2.96 2341.0 3.20 2131.0 0.0 0
37.00 XLK1431J37 2.77 0.00 2.99 3246.0 3.20 1239.0 0.0 0
37.50 XLK1403J37.5 2.25 0.00 2.22 2242.0 2.60 1792.0 4.0 64
37.50 XLK1410J37.5 2.17 -0.06 2.25 2271.0 2.64 1930.0 50.0 69
37.50 XLK1418J37.5 2.26 0.00 2.48 3286.0 2.67 2838.0 0.0 0
37.50 XLK1424J37.5 2.30 0.00 2.50 2996.0 2.72 2873.0 0.0 0
37.50 XLK1431J37.5 2.31 0.00 2.52 4665.0 2.73 1800.0 0.0 0
38.00 XLK1403J38 1.82 0.00 1.72 2252.0 2.11 1450.0 42.0 92
38.00 XLK1410J38 1.66 0.00 1.98 3471.0 2.15 3235.0 40.0 84
38.00 XLK1418J38 1.89 0.05 2.01 4730.0 2.20 3910.0 3.0 71
38.00 XLK1424J38 1.93 0.00 2.13 154.0 2.24 1856.0 0.0 0
38.00 XLK1431J38 1.88 0.00 2.08 5058.0 2.28 2461.0 0.0 0
38.50 XLK1403J38.5 1.19 0.00 1.24 2327.0 1.62 1470.0 96.0 96
38.50 XLK1410J38.5 1.52 0.18 1.51 4707.0 1.67 3741.0 1.0 41
38.50 XLK1418J38.5 1.37 0.00 1.65 137.0 1.69 1670.0 1.0 26
38.50 XLK1424J38.5 1.71 0.25 1.65 1734.0 1.79 1749.0 1.0 1
38.50 XLK1431J38.5 1.47 0.00 1.65 5266.0 1.84 2527.0 0.0 0
39.00 XLK1403J39 0.98 0.17 0.99 2621.0 1.13 3366.0 40.0 222
39.00 XLK1410J39 1.27 0.35 1.12 761.0 1.17 149.0 4.0 4
39.00 XLK1418J39 1.05 0.03 1.21 101.0 1.25 1940.0 19.0 238
39.00 XLK1424J39 0.94 -0.16 1.28 770.0 1.32 770.0 3.0 23
39.00 XLK1431J39 1.07 -0.02 1.25 4891.0 1.43 1848.0 23.0 23
39.50 XLK1403J39.5 0.52 0.06 0.54 4380.0 0.63 2097.0 6.0 163
39.50 XLK1410J39.5 0.58 0.00 0.68 3906.0 0.74 1284.0 196.0 823
39.50 XLK1418J39.5 0.85 0.17 0.81 945.0 0.88 1352.0 86.0 70
39.50 XLK1424J39.5 1.10 0.36 0.90 750.0 0.94 769.0 26.0 26
39.50 XLK1431J39.5 0.75 -0.03 0.89 5644.0 1.04 2871.0 20.0 27
40.00 XLK1403J40 0.12 0.00 0.20 2490.0 0.24 403.0 73.0 945
40.00 XLK1410J40 0.39 0.11 0.36 1381.0 0.39 1158.0 12.0 648
40.00 XLK1418J40 0.48 0.08 0.47 921.0 0.50 1170.0 470.0 1,051
40.00 XLK1424J40 0.36 -0.11 0.53 5145.0 0.63 2448.0 44.0 66
40.00 XLK1431J40 0.75 0.26 0.59 3662.0 0.67 59.0 1.0 10
40.50 XLK1403J40.5 0.15 0.11 0.01 4077.0 0.06 1346.0 122.0 1,013
40.50 XLK1410J40.5 0.09 0.00 0.13 352.0 0.15 1407.0 31.0 85
40.50 XLK1418J40.5 0.17 0.00 0.23 750.0 0.24 52.0 1.0 140
40.50 XLK1424J40.5 0.20 0.00 0.31 1153.0 0.36 1351.0 3.0 151
40.50 XLK1431J40.5 0.49 0.21 0.34 5671.0 0.43 2545.0 2.0 160
41.00 XLK1403J41 0.09 0.07 0.01 74.0 0.02 732.0 15.0 26
41.00 XLK1410J41 0.06 0.02 0.01 5214.0 0.06 1880.0 15.0 55
41.00 XLK1418J41 0.04 0.00 0.05 4667.0 0.12 3109.0 20.0 615
41.00 XLK1424J41 0.14 0.06 0.14 401.0 0.18 1611.0 5.0 1,513
41.00 XLK1431J41 0.31 0.16 0.18 2798.0 0.24 1929.0 2.0 402
41.50 XLK1403J41.5 0.02 0.00 0.01 32.0 0.02 998.0 0.0 0
41.50 XLK1410J41.5 0.02 0.00 0.01 54.0 0.03 2881.0 0.0 0
41.50 XLK1418J41.5 0.07 0.03 0.01 2126.0 0.05 1713.0 1.0 1
41.50 XLK1424J41.5 0.09 0.08 0.02 5745.0 0.09 1906.0 1.0 3
41.50 XLK1431J41.5 0.04 0.00 0.05 5907.0 0.14 3474.0 0.0 0
42.00 XLK1403J42 0.02 0.00 0.01 303.0 0.02 2560.0 0.0 0
42.00 XLK1410J42 0.02 0.00 0.01 10.0 0.02 1218.0 0.0 0
42.00 XLK1418J42 0.02 -0.01 0.01 45.0 0.03 1800.0 8.0 225
42.00 XLK1424J42 0.04 0.01 0.01 45.0 0.04 736.0 1500.0 1,500
42.00 XLK1431J42 0.02 0.00 0.01 4391.0 0.07 1663.0 0.0 0
42.50 XLK1403J42.5 0.02 0.00 0.00 0.0 0.02 1722.0 0.0 0
42.50 XLK1410J42.5 0.02 0.00 0.00 0.0 0.02 355.0 0.0 0
42.50 XLK1418J42.5 0.02 0.00 0.00 0.0 0.02 1159.0 0.0 0
42.50 XLK1424J42.5 0.03 0.00 0.01 55.0 0.03 1899.0 0.0 0
42.50 XLK1431J42.5 0.03 0.00 0.01 46.0 0.04 1252.0 0.0 0
43.00 XLK1403J43 0.02 0.00 0.00 0.0 0.02 1560.0 0.0 0
43.00 XLK1410J43 0.02 0.00 0.00 0.0 0.02 378.0 0.0 0
43.00 XLK1418J43 0.02 0.00 0.00 0.0 0.02 396.0 0.0 0
43.00 XLK1424J43 0.02 0.00 0.00 0.0 0.02 342.0 0.0 0
43.00 XLK1431J43 0.03 0.00 0.01 10.0 0.03 620.0 0.0 0
43.50 XLK1403J43.5 0.02 0.00 0.00 0.0 0.02 1556.0 0.0 0
43.50 XLK1410J43.5 0.02 0.00 0.00 0.0 0.02 1396.0 0.0 0
43.50 XLK1418J43.5 0.02 0.00 0.00 0.0 0.02 459.0 0.0 0
43.50 XLK1424J43.5 0.02 0.00 0.00 0.0 0.02 300.0 0.0 0
43.50 XLK1431J43.5 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
44.00 XLK1403J44 0.02 0.00 0.00 0.0 0.02 1561.0 0.0 0
44.00 XLK1410J44 0.02 0.00 0.00 0.0 0.02 1742.0 0.0 0
44.00 XLK1418J44 0.02 0.00 0.00 0.0 0.02 1606.0 0.0 0
44.00 XLK1424J44 0.02 0.00 0.00 0.0 0.02 309.0 0.0 0
44.00 XLK1431J44 0.02 0.00 0.00 0.0 0.02 152.0 0.0 0
44.50 XLK1403J44.5 0.02 0.00 0.00 0.0 0.02 1722.0 0.0 0
44.50 XLK1410J44.5 0.02 0.00 0.00 0.0 0.02 1706.0 0.0 0
44.50 XLK1418J44.5 0.02 0.00 0.00 0.0 0.02 1726.0 0.0 0
44.50 XLK1424J44.5 0.02 0.00 0.00 0.0 0.02 300.0 0.0 0
44.50 XLK1431J44.5 0.02 0.00 0.00 0.0 0.02 157.0 0.0 0
45.00 XLK1403J45 0.02 0.00 0.00 0.0 0.02 1562.0 0.0 0
45.00 XLK1410J45 0.02 0.00 0.00 0.0 0.02 1561.0 0.0 0
45.00 XLK1418J45 0.02 0.00 0.00 0.0 0.02 1897.0 0.0 0
45.00 XLK1424J45 0.02 0.00 0.00 0.0 0.02 753.0 0.0 0
45.00 XLK1431J45 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
45.50 XLK1403J45.5 0.02 0.00 0.00 0.0 0.02 1562.0 0.0 0
45.50 XLK1410J45.5 0.02 0.00 0.00 0.0 0.02 1566.0 0.0 0
45.50 XLK1418J45.5 0.02 0.00 0.00 0.0 0.02 1840.0 0.0 0
45.50 XLK1424J45.5 0.02 0.00 0.00 0.0 0.02 739.0 0.0 0
45.50 XLK1431J45.5 0.02 0.00 0.00 0.0 0.02 349.0 0.0 0
46.00 XLK1403J46 0.02 0.00 0.00 0.0 0.02 1702.0 0.0 0
46.00 XLK1410J46 0.02 0.00 0.00 0.0 0.02 1722.0 0.0 0
46.00 XLK1418J46 0.02 0.00 0.00 0.0 0.02 1891.0 0.0 0
46.00 XLK1424J46 0.02 0.00 0.00 0.0 0.02 708.0 0.0 0
46.00 XLK1431J46 0.02 0.00 0.00 0.0 0.02 503.0 0.0 0
46.50 XLK1403J46.5 0.02 0.00 0.00 0.0 0.02 1470.0 0.0 0
46.50 XLK1410J46.5 0.02 0.00 0.00 0.0 0.02 1722.0 0.0 0
46.50 XLK1418J46.5 0.02 0.00 0.00 0.0 0.02 1940.0 0.0 0
46.50 XLK1424J46.5 0.02 0.00 0.00 0.0 0.02 683.0 0.0 0
46.50 XLK1431J46.5 0.02 0.00 0.00 0.0 0.02 521.0 0.0 0
47.00 XLK1403J47 0.02 0.00 0.00 0.0 0.02 1702.0 0.0 0
47.00 XLK1410J47 0.02 0.00 0.00 0.0 0.02 1722.0 0.0 0
47.00 XLK1418J47 0.02 0.00 0.00 0.0 0.02 1940.0 0.0 0
47.00 XLK1424J47 0.02 0.00 0.00 0.0 0.02 718.0 0.0 0
47.00 XLK1431J47 0.02 0.00 0.00 0.0 0.02 489.0 0.0 0
47.50 XLK1403J47.5 0.02 0.00 0.00 0.0 0.02 1702.0 0.0 0
47.50 XLK1410J47.5 0.02 0.00 0.00 0.0 0.02 1722.0 0.0 0
47.50 XLK1418J47.5 0.02 0.00 0.00 0.0 0.02 1606.0 0.0 0
47.50 XLK1424J47.5 0.02 0.00 0.00 0.0 0.02 708.0 0.0 0
47.50 XLK1431J47.5 0.02 0.00 0.00 0.0 0.02 538.0 0.0 0
48.00 XLK1403J48 0.02 0.00 0.00 0.0 0.02 1465.0 0.0 0
48.00 XLK1410J48 0.02 0.00 0.00 0.0 0.02 1722.0 0.0 0
48.00 XLK1418J48 0.02 0.00 0.00 0.0 0.02 1940.0 0.0 0
48.00 XLK1424J48 0.02 0.00 0.00 0.0 0.02 708.0 0.0 0
48.00 XLK1431J48 0.02 0.00 0.00 0.0 0.02 549.0 0.0 0
48.50 XLK1403J48.5 0.01 -0.01 0.00 0.0 0.02 1465.0 3.0 3
48.50 XLK1410J48.5 0.02 0.00 0.00 0.0 0.02 1722.0 0.0 0
48.50 XLK1418J48.5 0.02 0.00 0.00 0.0 0.02 1609.0 0.0 0
48.50 XLK1424J48.5 0.02 0.00 0.00 0.0 0.02 708.0 0.0 0
48.50 XLK1431J48.5 0.02 0.00 0.00 0.0 0.02 543.0 0.0 0
49.00 XLK1403J49 0.02 0.00 0.00 0.0 0.02 1702.0 0.0 0
49.00 XLK1418J49 0.02 0.00 0.00 0.0 0.02 1670.0 0.0 0
49.50 XLK1418J49.5 0.02 0.00 0.00 0.0 0.02 1670.0 0.0 0
50.00 XLK1403J50 0.02 0.00 0.00 0.0 0.02 1702.0 0.0 0
50.00 XLK1418J50 0.02 0.00 0.00 0.0 0.02 1940.0 0.0 0
51.00 XLK1403J51 0.02 0.00 0.00 0.0 0.02 1702.0 0.0 0
51.00 XLK1418J51 0.02 0.00 0.00 0.0 0.02 1677.0 0.0 0

Put Options: XLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 XLK1418V27 0.02 0.00 0.00 0.0 0.02 1940.0 0.0 0
28.00 XLK1418V28 0.02 0.00 0.00 0.0 0.02 483.0 0.0 0
29.00 XLK1403V29 0.02 0.00 0.00 0.0 0.02 805.0 0.0 0
29.00 XLK1418V29 0.02 0.00 0.00 0.0 0.02 527.0 0.0 0
30.00 XLK1403V30 0.02 0.00 0.00 0.0 0.02 1702.0 0.0 0
30.00 XLK1418V30 0.02 0.00 0.01 10.0 0.02 520.0 0.0 0
31.00 XLK1403V31 0.02 0.00 0.00 0.0 0.02 1688.0 0.0 0
31.00 XLK1410V31 0.02 0.00 0.00 0.0 0.02 341.0 0.0 0
31.00 XLK1418V31 0.02 0.00 0.01 10.0 0.02 349.0 0.0 0
31.50 XLK1418V31.5 0.03 0.00 0.00 0.0 0.02 238.0 0.0 0
32.00 XLK1403V32 0.02 0.00 0.00 0.0 0.02 1348.0 0.0 0
32.00 XLK1410V32 0.02 0.00 0.00 0.0 0.02 295.0 0.0 0
32.00 XLK1418V32 0.03 0.00 0.01 31.0 0.02 246.0 0.0 0
32.00 XLK1424V32 0.03 0.00 0.01 37.0 0.03 1082.0 0.0 0
32.00 XLK1431V32 0.01 0.00 0.01 817.0 0.03 67.0 0.0 0
32.50 XLK1403V32.5 0.02 0.00 0.00 0.0 0.02 466.0 0.0 0
32.50 XLK1418V32.5 0.03 0.00 0.00 0.0 0.02 294.0 0.0 0
33.00 XLK1403V33 0.02 0.00 0.00 0.0 0.02 418.0 0.0 0
33.00 XLK1410V33 0.02 0.00 0.00 0.0 0.02 258.0 0.0 0
33.00 XLK1418V33 0.03 0.00 0.01 20.0 0.03 2090.0 0.0 0
33.00 XLK1424V33 0.04 0.00 0.01 76.0 0.03 159.0 0.0 0
33.00 XLK1431V33 0.01 0.00 0.01 805.0 0.05 3606.0 0.0 0
33.50 XLK1403V33.5 0.02 0.00 0.01 400.0 0.02 749.0 0.0 0
33.50 XLK1410V33.5 0.03 0.00 0.01 10.0 0.02 226.0 0.0 0
33.50 XLK1418V33.5 0.03 0.00 0.00 0.0 0.03 2110.0 0.0 0
33.50 XLK1424V33.5 0.01 0.00 0.01 95.0 0.04 1921.0 0.0 0
34.00 XLK1403V34 0.02 0.00 0.01 10.0 0.02 847.0 0.0 0
34.00 XLK1410V34 0.03 0.00 0.01 45.0 0.02 275.0 0.0 0
34.00 XLK1418V34 0.06 0.02 0.01 34.0 0.03 1015.0 2.0 2
34.00 XLK1424V34 0.01 0.00 0.01 296.0 0.05 1864.0 0.0 0
34.00 XLK1431V34 0.02 0.00 0.01 1585.0 0.07 4096.0 0.0 0
34.50 XLK1403V34.5 0.03 0.00 0.01 529.0 0.02 887.0 0.0 0
34.50 XLK1410V34.5 0.03 0.00 0.01 50.0 0.02 123.0 0.0 0
34.50 XLK1418V34.5 0.01 0.00 0.01 436.0 0.04 5068.0 0.0 0
34.50 XLK1424V34.5 0.02 0.00 0.01 467.0 0.06 3565.0 0.0 0
34.50 XLK1431V34.5 0.03 0.00 0.02 945.0 0.09 4251.0 0.0 0
35.00 XLK1403V35 0.03 0.00 0.01 33.0 0.02 913.0 0.0 0
35.00 XLK1410V35 0.04 0.00 0.01 20.0 0.03 2686.0 0.0 0
35.00 XLK1418V35 0.05 0.04 0.01 831.0 0.05 134.0 2.0 107
35.00 XLK1424V35 0.03 0.00 0.02 458.0 0.08 4264.0 0.0 0
35.00 XLK1431V35 0.05 0.00 0.03 1137.0 0.10 4605.0 0.0 0
35.50 XLK1403V35.5 0.03 0.00 0.01 57.0 0.02 406.0 0.0 0
35.50 XLK1410V35.5 0.01 0.00 0.01 133.0 0.03 1009.0 0.0 0
35.50 XLK1418V35.5 0.02 0.00 0.01 1453.0 0.07 5337.0 0.0 0
35.50 XLK1424V35.5 0.04 0.00 0.03 308.0 0.09 1350.0 0.0 0
35.50 XLK1431V35.5 0.06 0.00 0.05 733.0 0.12 4948.0 0.0 0
36.00 XLK1403V36 0.03 0.00 0.01 26.0 0.02 746.0 0.0 0
36.00 XLK1410V36 0.01 0.00 0.01 342.0 0.04 2873.0 0.0 0
36.00 XLK1418V36 0.05 0.02 0.02 1012.0 0.08 3900.0 176.0 10
36.00 XLK1424V36 0.05 0.00 0.04 318.0 0.11 4748.0 0.0 0
36.00 XLK1431V36 0.07 0.00 0.06 936.0 0.13 450.0 0.0 0
36.50 XLK1403V36.5 0.04 0.00 0.01 55.0 0.02 128.0 0.0 0
36.50 XLK1410V36.5 0.01 0.00 0.01 694.0 0.06 5219.0 0.0 0
36.50 XLK1418V36.5 0.05 0.01 0.03 1876.0 0.09 6222.0 7.0 0
36.50 XLK1424V36.5 0.07 0.00 0.05 658.0 0.13 4158.0 0.0 0
36.50 XLK1431V36.5 0.10 0.00 0.08 940.0 0.16 504.0 0.0 0
37.00 XLK1403V37 0.05 0.00 0.01 33.0 0.03 4562.0 0.0 0
37.00 XLK1410V37 0.03 0.00 0.02 755.0 0.07 896.0 0.0 0
37.00 XLK1418V37 0.10 0.04 0.05 562.0 0.11 3492.0 11.0 11
37.00 XLK1424V37 0.10 0.00 0.07 503.0 0.15 2229.0 0.0 0
37.00 XLK1431V37 0.14 0.00 0.10 1540.0 0.17 5537.0 0.0 0
37.50 XLK1403V37.5 0.01 0.00 0.01 67.0 0.04 4905.0 0.0 0
37.50 XLK1410V37.5 0.05 0.00 0.03 1275.0 0.09 5628.0 0.0 0
37.50 XLK1418V37.5 0.15 0.06 0.07 232.0 0.14 6033.0 7.0 7
37.50 XLK1424V37.5 0.13 0.00 0.10 641.0 0.18 4683.0 5.0 5
37.50 XLK1431V37.5 0.20 0.02 0.14 2702.0 0.23 6108.0 20.0 20
38.00 XLK1403V38 0.02 0.00 0.02 35.0 0.06 3484.0 0.0 0
38.00 XLK1410V38 0.07 0.00 0.05 1384.0 0.11 1829.0 0.0 0
38.00 XLK1418V38 0.16 0.00 0.09 1460.0 0.15 6347.0 1.0 290
38.00 XLK1424V38 0.14 -0.04 0.14 691.0 0.18 787.0 2.0 2
38.00 XLK1431V38 0.30 0.07 0.19 1202.0 0.27 5980.0 24.0 201
38.50 XLK1403V38.5 0.13 0.10 0.01 2423.0 0.07 3708.0 2.0 87
38.50 XLK1410V38.5 0.17 0.07 0.08 1005.0 0.14 6552.0 120.0 156
38.50 XLK1418V38.5 0.26 0.08 0.13 1766.0 0.17 3839.0 31.0 47
38.50 XLK1424V38.5 0.24 0.00 0.19 747.0 0.26 3020.0 0.0 0
38.50 XLK1431V38.5 0.29 -0.01 0.25 779.0 0.28 1192.0 10.0 246
39.00 XLK1403V39 0.23 0.17 0.04 141.0 0.10 4059.0 49.0 97
39.00 XLK1410V39 0.23 0.00 0.11 2450.0 0.14 1148.0 83.0 286
39.00 XLK1418V39 0.24 -0.10 0.20 827.0 0.22 768.0 4.0 603
39.00 XLK1424V39 0.33 0.00 0.27 1341.0 0.32 2007.0 75.0 100
39.00 XLK1431V39 0.51 0.09 0.33 1360.0 0.39 1744.0 47.0 52
39.50 XLK1403V39.5 0.15 -0.03 0.08 769.0 0.10 50.0 2.0 977
39.50 XLK1410V39.5 0.32 -0.03 0.18 5667.0 0.24 6157.0 30.0 612
39.50 XLK1418V39.5 0.32 -0.15 0.30 808.0 0.34 6503.0 73.0 96
39.50 XLK1424V39.5 0.65 0.17 0.39 769.0 0.42 1153.0 7.0 17
39.50 XLK1431V39.5 0.46 -0.11 0.46 778.0 0.51 2171.0 15.0 921
40.00 XLK1403V40 0.23 -0.25 0.20 212.0 0.22 22.0 2.0 959
40.00 XLK1410V40 0.38 -0.14 0.33 4151.0 0.37 788.0 36.0 447
40.00 XLK1418V40 0.67 0.00 0.44 1955.0 0.49 2005.0 2.0 571
40.00 XLK1424V40 0.44 -0.22 0.55 771.0 0.59 1188.0 5.0 57
40.00 XLK1431V40 0.78 0.04 0.62 2222.0 0.67 1164.0 11.0 23
40.50 XLK1403V40.5 0.55 -0.43 0.48 2487.0 0.60 2544.0 1.0 227
40.50 XLK1410V40.5 1.12 0.36 0.56 2804.0 0.64 1168.0 20.0 45
40.50 XLK1418V40.5 1.01 0.00 0.66 4896.0 0.74 1748.0 20.0 20
40.50 XLK1424V40.5 0.74 -0.22 0.80 42.0 0.83 770.0 1.0 16
40.50 XLK1431V40.5 0.84 -0.15 0.84 4071.0 0.93 1244.0 11.0 11
41.00 XLK1403V41 1.48 0.00 0.91 1747.0 1.12 1596.0 80.0 49
41.00 XLK1410V41 1.23 0.06 0.95 2017.0 1.09 1945.0 50.0 50
41.00 XLK1418V41 1.29 0.09 1.01 3766.0 1.17 4139.0 1.0 251
41.00 XLK1424V41 1.31 0.00 1.12 83.0 1.18 382.0 0.0 0
41.00 XLK1431V41 1.33 0.00 1.15 2550.0 1.33 5209.0 0.0 0
41.50 XLK1403V41.5 1.93 0.28 1.41 1514.0 1.62 2176.0 20.0 26
41.50 XLK1410V41.5 1.66 0.00 1.42 755.0 1.83 1212.0 0.0 0
41.50 XLK1418V41.5 1.66 0.00 1.44 675.0 1.82 2364.0 0.0 0
41.50 XLK1424V41.5 1.59 -0.08 1.47 3160.0 1.63 2522.0 8.0 31
41.50 XLK1431V41.5 1.64 -0.09 1.53 2685.0 1.69 4096.0 3.0 15
42.00 XLK1403V42 2.15 0.00 1.91 1527.0 2.12 2176.0 0.0 0
42.00 XLK1410V42 2.57 0.42 1.91 1532.0 2.30 1824.0 20.0 0
42.00 XLK1418V42 1.89 -0.26 1.92 791.0 2.30 1944.0 1.0 1
42.00 XLK1424V42 2.16 0.00 1.94 207.0 2.36 1476.0 0.0 0
42.00 XLK1431V42 2.09 -0.08 1.96 875.0 2.34 1742.0 20.0 20
42.50 XLK1403V42.5 2.65 0.00 2.40 1359.0 2.62 2023.0 0.0 0
42.50 XLK1410V42.5 2.65 0.00 2.41 1412.0 2.83 1662.0 0.0 0
42.50 XLK1418V42.5 2.65 0.00 2.42 1420.0 2.80 2095.0 0.0 0
42.50 XLK1424V42.5 2.65 0.00 2.42 174.0 2.82 662.0 0.0 0
42.50 XLK1431V42.5 2.65 0.00 2.43 211.0 2.83 867.0 0.0 0
43.00 XLK1403V43 3.15 0.00 2.89 960.0 3.15 1579.0 0.0 0
43.00 XLK1410V43 3.15 0.00 2.91 1403.0 3.35 1594.0 0.0 0
43.00 XLK1418V43 3.15 0.00 2.89 1541.0 3.30 1760.0 0.0 0
43.00 XLK1424V43 2.95 -0.20 2.92 373.0 3.30 1548.0 23.0 10
43.00 XLK1431V43 3.15 0.00 2.93 319.0 3.35 853.0 0.0 0
43.50 XLK1403V43.5 3.65 0.00 3.40 820.0 3.90 834.0 0.0 0
43.50 XLK1410V43.5 3.65 0.00 3.40 726.0 3.85 1064.0 0.0 0
43.50 XLK1418V43.5 3.65 0.00 3.40 891.0 3.90 1461.0 0.0 0
43.50 XLK1424V43.5 3.65 0.00 3.40 348.0 3.90 346.0 0.0 0
43.50 XLK1431V43.5 3.65 0.00 3.40 784.0 3.85 826.0 0.0 0
44.00 XLK1403V44 4.15 0.00 3.90 809.0 4.40 860.0 0.0 0
44.00 XLK1410V44 4.15 0.00 3.80 499.0 4.45 370.0 0.0 0
44.00 XLK1418V44 4.15 0.00 3.90 928.0 4.40 1459.0 0.0 0
44.00 XLK1424V44 4.15 0.00 3.90 358.0 4.45 697.0 0.0 0
44.00 XLK1431V44 4.15 0.00 3.90 784.0 4.35 784.0 0.0 0
44.50 XLK1403V44.5 4.65 0.00 4.40 826.0 4.90 877.0 0.0 0
44.50 XLK1410V44.5 4.65 0.00 4.20 499.0 4.95 400.0 0.0 0
44.50 XLK1418V44.5 4.65 0.00 4.40 915.0 4.90 1392.0 0.0 0
44.50 XLK1424V44.5 4.65 0.00 4.40 187.0 4.90 660.0 0.0 0
44.50 XLK1431V44.5 4.65 0.00 4.40 784.0 4.85 784.0 0.0 0
45.00 XLK1403V45 5.15 0.00 4.90 615.0 5.40 1102.0 0.0 0
45.00 XLK1410V45 5.10 0.00 4.85 489.0 5.45 405.0 0.0 0
45.00 XLK1418V45 5.10 0.00 4.90 913.0 5.40 1392.0 0.0 0
45.00 XLK1424V45 5.15 0.00 4.90 412.0 5.50 759.0 0.0 0
45.00 XLK1431V45 5.15 0.00 4.90 784.0 5.35 784.0 0.0 0
45.50 XLK1403V45.5 5.65 0.00 5.40 615.0 5.90 1102.0 0.0 0
45.50 XLK1410V45.5 5.60 0.00 5.30 317.0 5.95 259.0 0.0 0
45.50 XLK1418V45.5 5.65 0.00 5.20 809.0 5.95 784.0 0.0 0
45.50 XLK1424V45.5 5.65 0.00 5.30 472.0 6.10 721.0 0.0 0
45.50 XLK1431V45.5 5.65 0.00 5.40 784.0 5.95 784.0 0.0 0
46.00 XLK1403V46 6.10 0.00 5.90 145.0 6.40 861.0 0.0 0
46.00 XLK1410V46 6.10 0.00 5.70 775.0 6.45 303.0 0.0 0
46.00 XLK1418V46 6.10 0.00 5.70 785.0 6.45 760.0 0.0 0
46.00 XLK1424V46 6.10 0.00 5.80 229.0 6.60 739.0 0.0 0
46.00 XLK1431V46 5.55 -0.60 5.90 784.0 6.45 784.0 26.0 0
46.50 XLK1403V46.5 6.60 0.00 6.40 186.0 6.90 799.0 0.0 0
46.50 XLK1410V46.5 6.65 0.00 6.20 775.0 6.95 242.0 0.0 0
46.50 XLK1418V46.5 6.65 0.00 6.20 785.0 6.95 760.0 0.0 0
46.50 XLK1424V46.5 6.60 0.00 6.30 169.0 7.30 140.0 0.0 0
46.50 XLK1431V46.5 6.65 0.00 6.40 784.0 6.95 784.0 0.0 0
47.00 XLK1403V47 7.10 0.00 6.90 186.0 7.40 774.0 0.0 0
47.00 XLK1410V47 7.10 0.00 6.70 775.0 7.45 303.0 0.0 0
47.00 XLK1418V47 7.15 0.00 6.70 785.0 7.45 760.0 0.0 0
47.00 XLK1424V47 7.10 0.00 6.80 375.0 7.65 173.0 0.0 0
47.00 XLK1431V47 7.15 0.00 6.90 784.0 7.45 784.0 0.0 0
47.50 XLK1403V47.5 7.60 0.00 7.30 144.0 7.65 800.0 0.0 0
47.50 XLK1410V47.5 7.60 0.00 6.95 208.0 8.35 127.0 0.0 0
47.50 XLK1418V47.5 7.65 0.00 7.05 810.0 8.25 785.0 0.0 0
47.50 XLK1424V47.5 7.60 0.00 7.30 190.0 8.45 85.0 0.0 0
47.50 XLK1431V47.5 7.65 0.00 7.05 776.0 8.25 785.0 0.0 0
48.00 XLK1403V48 8.10 0.00 7.80 434.0 8.15 774.0 0.0 0
48.00 XLK1410V48 8.10 0.00 7.65 775.0 8.40 750.0 0.0 0
48.00 XLK1418V48 8.15 0.00 7.55 810.0 8.75 785.0 0.0 0
48.00 XLK1424V48 8.10 0.00 7.80 750.0 8.85 750.0 0.0 0
48.00 XLK1431V48 8.15 0.00 7.55 775.0 8.75 785.0 0.0 0
48.50 XLK1403V48.5 8.60 0.00 8.30 434.0 8.65 774.0 0.0 0
48.50 XLK1410V48.5 8.60 0.00 8.40 268.0 8.90 485.0 0.0 0
48.50 XLK1418V48.5 8.65 0.00 8.10 854.0 9.25 313.0 0.0 0
48.50 XLK1424V48.5 8.60 0.00 8.35 463.0 9.00 518.0 0.0 0
48.50 XLK1431V48.5 8.60 0.00 8.40 784.0 8.90 809.0 0.0 0
49.00 XLK1403V49 9.10 0.00 8.65 202.0 9.15 750.0 0.0 0
49.00 XLK1418V49 9.10 0.00 8.60 810.0 9.75 785.0 0.0 0
49.50 XLK1418V49.5 9.65 0.00 9.10 334.0 10.25 277.0 0.0 0
50.00 XLK1403V50 9.25 0.00 9.20 85.0 10.25 236.0 0.0 0
50.00 XLK1418V50 9.95 0.00 9.00 208.0 11.15 288.0 0.0 0
51.00 XLK1403V51 10.95 0.00 9.90 85.0 11.15 715.0 0.0 0
51.00 XLK1418V51 10.95 0.00 9.45 1011.0 12.75 899.0 0.0 0