TECHNOLOGY SELECT SECTOR SPDR $31.75

down -0.35


22/5/2013 04:22 PM  |  NYSEARCA : XLK  |  Industries :
Last Trade: 31.75
Trade Time: May 22 4:07 PM Eastern Daylight Time
Change: -0.35 (-1.09 %)
Prev Close: 32.10
Open: 32.15
Bid: 31.78
Ask: 31.81
12 Mo. Price Change : 13% - XLK has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XLK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 XLK1318E19 0.00 0.00 10.90 1 15.10 11 0 0
20.00 XLK1318E20 0.00 0.00 10.00 1 14.10 11 0 0
21.00 XLK1318E21 0.00 0.00 9.00 1 13.10 11 0 0
22.00 XLK1318E22 0.00 0.00 8.00 1 12.10 11 0 0
23.00 XLK1318E23 0.00 0.00 7.00 1 11.10 11 0 0
24.00 XLK1318E24 0.00 0.00 6.00 1 10.10 11 0 0
25.00 XLK1318E25 6.90 0.00 7.15 40 7.25 50 0 0
26.00 XLK1318E26 6.00 0.00 6.15 40 6.25 40 0 0
27.00 XLK1318E27 2.73 0.00 3.15 11 6.95 1 0 0
28.00 XLK1318E28 4.20 0.00 4.15 40 4.25 50 0 0
29.00 XLK1318E29 3.20 0.00 3.15 40 3.25 41 0 0
30.00 XLK1318E30 2.23 0.00 2.19 40 2.24 500 0 0
31.00 XLK1318E31 1.22 0.00 1.17 40 1.23 50 0 0
32.00 XLK1318E32 0.18 0.00 0.18 29 0.24 50 0 0
33.00 XLK1318E33 0.01 0.00 0.00 0 0.01 40 0 19
34.00 XLK1318E34 0.00 0.00 0.00 0 0.02 63 0 0
35.00 XLK1318E35 0.00 0.00 0.00 0 0.02 63 0 0
36.00 XLK1318E36 0.00 0.00 0.00 0 0.02 63 0 0
37.00 XLK1318E37 0.00 0.00 0.00 0 0.02 63 0 0
38.00 XLK1318E38 0.00 0.00 0.00 0 0.02 63 0 0
39.00 XLK1318E39 0.00 0.00 0.00 0 0.02 63 0 0
40.00 XLK1318E40 0.00 0.00 0.00 0 0.02 63 0 0
41.00 XLK1318E41 0.00 0.00 0.00 0 0.02 63 0 0

Put Options: XLK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 XLK1318Q19 0.00 0.00 0.00 0 0.02 63 0 0
20.00 XLK1318Q20 0.00 0.00 0.00 0 0.02 63 0 0
21.00 XLK1318Q21 0.00 0.00 0.00 0 0.02 63 0 0
22.00 XLK1318Q22 0.00 0.00 0.00 0 0.02 63 0 0
23.00 XLK1318Q23 0.00 0.00 0.00 0 0.02 63 0 0
24.00 XLK1318Q24 0.01 0.00 0.00 0 0.02 63 0 10
25.00 XLK1318Q25 0.02 0.00 0.00 0 0.02 63 0 30
26.00 XLK1318Q26 0.04 0.00 0.00 0 0.02 63 0 1
27.00 XLK1318Q27 0.02 0.00 0.00 0 0.01 40 0 142
28.00 XLK1318Q28 0.01 0.00 0.00 0 0.01 40 0 1,675
29.00 XLK1318Q29 0.01 0.00 0.00 0 0.01 40 0 6,721
30.00 XLK1318Q30 0.01 0.00 0.00 0 0.02 63 0 10,026
31.00 XLK1318Q31 0.01 0.00 0.00 0 0.01 88 0 3,997
32.00 XLK1318Q32 0.02 0.00 0.00 0 0.01 40 0 211
33.00 XLK1318Q33 0.00 0.00 0.18 11 1.11 29 0 0
34.00 XLK1318Q34 0.00 0.00 0.58 74 3.05 74 0 0
35.00 XLK1318Q35 0.00 0.00 1.15 11 4.60 11 0 0
36.00 XLK1318Q36 0.00 0.00 2.47 11 5.25 11 0 0
37.00 XLK1318Q37 0.00 0.00 3.05 1 6.75 1 0 0
38.00 XLK1318Q38 0.00 0.00 4.00 11 8.15 1 0 0
39.00 XLK1318Q39 0.00 0.00 4.90 11 9.25 10 0 0
40.00 XLK1318Q40 0.00 0.00 6.00 11 10.30 50 0 0
41.00 XLK1318Q41 0.00 0.00 6.90 11 11.25 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center