$39.28 -0.62 (-1.55%) Sel Sct Tech Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 39.28
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.62 (-1.55%)
Prev Close: 39.90
Open: 39.77
Bid: 39.00
Ask: 39.35
Options:

Call Options: XLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 XLK1418J27 11.25 0.00 12.15 52.0 12.60 90.0 0.0 0
28.00 XLK1418J28 10.25 0.00 9.95 140.0 11.60 20.0 0.0 0
29.00 XLK1403J29 10.05 0.00 10.10 20.0 10.55 640.0 0.0 0
29.00 XLK1418J29 9.20 0.00 9.30 55.0 10.55 47.0 0.0 0
30.00 XLK1403J30 10.11 1.26 9.10 35.0 9.55 525.0 2.0 2
30.00 XLK1418J30 10.50 0.85 9.15 68.0 9.55 153.0 5.0 10
31.00 XLK1403J31 8.30 0.00 8.00 794.0 8.55 794.0 0.0 0
31.00 XLK1410J31 8.60 0.00 8.15 750.0 8.45 1.0 0.0 0
31.00 XLK1418J31 8.65 0.00 8.15 770.0 8.60 794.0 0.0 0
31.50 XLK1418J31.5 8.15 0.00 7.65 465.0 8.05 814.0 0.0 0
32.00 XLK1403J32 7.35 0.00 7.15 770.0 7.40 794.0 0.0 0
32.00 XLK1410J32 7.65 0.00 7.15 750.0 7.45 65.0 0.0 0
32.00 XLK1418J32 7.65 0.00 7.15 750.0 7.55 814.0 0.0 0
32.00 XLK1424J32 7.65 0.00 7.15 366.0 8.00 966.0 0.0 0
32.00 XLK1431J32 7.70 0.00 7.15 754.0 8.00 775.0 0.0 0
32.50 XLK1403J32.5 7.10 0.00 6.65 770.0 6.90 794.0 0.0 0
32.50 XLK1418J32.5 7.20 0.00 6.65 531.0 7.10 814.0 0.0 0
33.00 XLK1403J33 6.60 0.00 6.15 770.0 6.40 794.0 0.0 0
33.00 XLK1410J33 6.65 0.00 6.15 750.0 6.45 750.0 0.0 0
33.00 XLK1418J33 7.54 0.84 6.15 537.0 6.60 814.0 10.0 0
33.00 XLK1424J33 6.70 0.00 6.15 750.0 6.85 750.0 0.0 0
33.00 XLK1431J33 6.70 0.00 6.15 770.0 7.00 750.0 0.0 0
33.50 XLK1403J33.5 6.10 0.00 5.65 770.0 5.90 794.0 0.0 0
33.50 XLK1410J33.5 6.20 0.00 5.65 750.0 5.95 61.0 0.0 0
33.50 XLK1418J33.5 6.20 0.00 5.65 750.0 6.10 814.0 0.0 0
33.50 XLK1424J33.5 6.15 0.00 5.65 750.0 6.35 750.0 0.0 0
34.00 XLK1403J34 5.60 0.00 5.15 794.0 5.40 794.0 0.0 0
34.00 XLK1410J34 5.70 0.00 5.15 750.0 5.45 750.0 0.0 0
34.00 XLK1418J34 5.70 0.00 5.15 539.0 5.60 814.0 0.0 0
34.00 XLK1424J34 5.70 0.00 5.15 1.0 5.90 750.0 0.0 0
34.00 XLK1431J34 5.70 0.00 5.20 770.0 6.00 770.0 0.0 0
34.50 XLK1403J34.5 4.95 -0.20 4.65 794.0 4.90 794.0 24.0 24
34.50 XLK1410J34.5 4.90 -0.30 4.70 819.0 4.90 770.0 20.0 0
34.50 XLK1418J34.5 5.20 0.00 4.65 750.0 5.20 814.0 0.0 0
34.50 XLK1424J34.5 5.20 0.00 4.70 750.0 5.40 750.0 0.0 0
34.50 XLK1431J34.5 5.20 0.00 4.70 750.0 5.20 770.0 0.0 0
35.00 XLK1403J35 4.75 0.05 4.15 794.0 4.40 770.0 1.0 10
35.00 XLK1410J35 4.70 0.00 4.15 750.0 4.45 750.0 0.0 0
35.00 XLK1418J35 4.70 0.00 4.15 760.0 4.70 770.0 0.0 0
35.00 XLK1424J35 4.70 0.00 4.20 134.0 4.90 140.0 0.0 0
35.00 XLK1431J35 4.75 0.00 4.20 750.0 4.70 770.0 0.0 0
35.50 XLK1403J35.5 4.30 0.10 3.65 770.0 3.90 794.0 81.0 81
35.50 XLK1410J35.5 4.10 -0.10 3.65 1702.0 4.00 1101.0 20.0 0
35.50 XLK1418J35.5 4.20 0.00 3.70 770.0 4.20 770.0 0.0 0
35.50 XLK1424J35.5 4.20 0.00 3.70 118.0 4.40 750.0 0.0 0
35.50 XLK1431J35.5 4.25 0.00 3.75 750.0 4.35 770.0 0.0 0
36.00 XLK1403J36 3.80 0.10 3.15 794.0 3.40 770.0 11.0 11
36.00 XLK1410J36 3.60 -0.10 3.15 1050.0 3.40 477.0 20.0 0
36.00 XLK1418J36 4.60 0.85 3.20 754.0 3.70 911.0 30.0 10
36.00 XLK1424J36 3.75 0.00 3.25 750.0 3.80 750.0 0.0 0
36.00 XLK1431J36 3.75 0.00 3.30 794.0 3.50 770.0 0.0 0
36.50 XLK1403J36.5 3.30 0.10 2.66 793.0 2.88 783.0 6.0 24
36.50 XLK1410J36.5 3.20 0.00 2.69 97.0 3.05 140.0 0.0 0
36.50 XLK1418J36.5 3.25 0.00 2.73 791.0 3.05 791.0 0.0 0
36.50 XLK1424J36.5 3.25 0.00 2.78 90.0 3.00 48.0 0.0 0
36.50 XLK1431J36.5 3.30 0.00 2.82 775.0 3.05 776.0 0.0 0
37.00 XLK1403J37 2.20 -0.51 2.16 807.0 2.37 803.0 41.0 31
37.00 XLK1410J37 2.72 0.00 2.22 91.0 2.53 56.0 0.0 0
37.00 XLK1418J37 3.56 0.77 2.28 874.0 2.48 495.0 10.0 40
37.00 XLK1424J37 2.88 0.00 2.34 350.0 2.56 117.0 0.0 0
37.00 XLK1431J37 2.90 0.00 2.38 755.0 2.63 793.0 0.0 0
37.50 XLK1403J37.5 1.73 -0.49 1.67 1057.0 1.93 810.0 118.0 64
37.50 XLK1410J37.5 2.17 -0.08 1.77 807.0 1.95 771.0 50.0 69
37.50 XLK1418J37.5 1.89 -0.50 1.85 812.0 2.03 796.0 37.0 0
37.50 XLK1424J37.5 1.93 -0.49 1.96 756.0 2.07 27.0 20.0 0
37.50 XLK1431J37.5 2.45 0.00 1.95 864.0 2.20 236.0 0.0 0
38.00 XLK1403J38 1.70 -0.02 1.18 783.0 1.60 1115.0 20.0 92
38.00 XLK1410J38 1.34 -0.55 1.37 932.0 1.48 648.0 262.0 84
38.00 XLK1418J38 1.72 -0.20 1.41 890.0 1.55 362.0 22.0 71
38.00 XLK1424J38 1.97 0.00 1.49 296.0 1.66 110.0 0.0 0
38.00 XLK1431J38 2.00 0.00 1.53 1050.0 1.79 518.0 0.0 0
38.50 XLK1403J38.5 0.80 -0.47 0.77 785.0 0.91 783.0 52.0 96
38.50 XLK1410J38.5 1.52 0.00 0.97 750.0 1.06 783.0 1.0 42
38.50 XLK1418J38.5 1.37 -0.16 1.03 853.0 1.15 285.0 1.0 26
38.50 XLK1424J38.5 1.71 0.17 1.10 352.0 1.23 750.0 1.0 1
38.50 XLK1431J38.5 1.59 0.00 1.16 763.0 1.29 29.0 0.0 0
39.00 XLK1403J39 0.46 -0.52 0.39 771.0 0.46 750.0 20.0 254
39.00 XLK1410J39 0.84 -0.17 0.58 770.0 0.65 783.0 11.0 4
39.00 XLK1418J39 0.79 -0.29 0.72 770.0 0.77 783.0 49.0 254
39.00 XLK1424J39 0.94 -0.25 0.81 750.0 0.87 750.0 3.0 23
39.00 XLK1431J39 1.13 -0.07 0.85 759.0 0.96 750.0 14.0 23
39.50 XLK1403J39.5 0.29 -0.23 0.11 770.0 0.16 783.0 76.0 169
39.50 XLK1410J39.5 0.46 -0.14 0.29 770.0 0.34 783.0 49.0 823
39.50 XLK1418J39.5 0.44 -0.35 0.41 750.0 0.47 803.0 30.0 206
39.50 XLK1424J39.5 0.69 -0.12 0.52 770.0 0.57 750.0 20.0 26
39.50 XLK1431J39.5 0.75 -0.10 0.59 770.0 0.65 750.0 20.0 27
40.00 XLK1403J40 0.08 -0.12 0.01 24.0 0.05 801.0 33.0 943
40.00 XLK1410J40 0.20 -0.19 0.10 750.0 0.14 783.0 20.0 659
40.00 XLK1418J40 0.33 -0.12 0.20 770.0 0.25 783.0 90.0 1,520
40.00 XLK1424J40 0.41 -0.09 0.29 770.0 0.33 771.0 80.0 66
40.00 XLK1431J40 0.48 -0.09 0.35 770.0 0.41 750.0 20.0 10
40.50 XLK1403J40.5 0.15 0.14 0.01 783.0 0.02 114.0 122.0 1,013
40.50 XLK1410J40.5 0.09 -0.01 0.02 125.0 0.09 1030.0 31.0 85
40.50 XLK1418J40.5 0.08 -0.15 0.07 5.0 0.14 1225.0 15.0 140
40.50 XLK1424J40.5 0.31 0.00 0.14 770.0 0.17 750.0 20.0 171
40.50 XLK1431J40.5 0.27 -0.09 0.19 770.0 0.25 781.0 21.0 162
41.00 XLK1403J41 0.09 0.07 0.01 74.0 0.02 78.0 15.0 26
41.00 XLK1410J41 0.06 0.05 0.01 230.0 0.03 64.0 15.0 55
41.00 XLK1418J41 0.05 0.00 0.02 57.0 0.07 881.0 8.0 615
41.00 XLK1424J41 0.14 0.00 0.05 750.0 0.13 701.0 5.0 1,508
41.00 XLK1431J41 0.31 0.15 0.09 30.0 0.16 28.0 2.0 402
41.50 XLK1403J41.5 0.02 0.00 0.01 32.0 0.02 94.0 0.0 0
41.50 XLK1410J41.5 0.03 0.00 0.01 54.0 0.02 153.0 0.0 0
41.50 XLK1418J41.5 0.07 0.06 0.01 21.0 0.03 68.0 1.0 1
41.50 XLK1424J41.5 0.09 0.07 0.01 151.0 0.06 454.0 1.0 3
41.50 XLK1431J41.5 0.05 0.00 0.03 204.0 0.10 264.0 0.0 0
42.00 XLK1403J42 0.02 0.00 0.01 303.0 0.02 72.0 0.0 0
42.00 XLK1410J42 0.02 0.00 0.01 10.0 0.02 73.0 0.0 0
42.00 XLK1418J42 0.02 -0.01 0.01 45.0 0.02 65.0 8.0 225
42.00 XLK1424J42 0.04 0.00 0.01 45.0 0.03 51.0 1500.0 1,500
42.00 XLK1431J42 0.01 0.00 0.01 21.0 0.05 207.0 0.0 0
42.50 XLK1403J42.5 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
42.50 XLK1410J42.5 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
42.50 XLK1418J42.5 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
42.50 XLK1424J42.5 0.03 0.00 0.01 55.0 0.02 173.0 0.0 0
42.50 XLK1431J42.5 0.04 0.00 0.01 46.0 0.03 76.0 0.0 0
43.00 XLK1403J43 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
43.00 XLK1410J43 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
43.00 XLK1418J43 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
43.00 XLK1424J43 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
43.00 XLK1431J43 0.03 0.00 0.01 10.0 0.02 139.0 0.0 0
43.50 XLK1403J43.5 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
43.50 XLK1410J43.5 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
43.50 XLK1418J43.5 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
43.50 XLK1424J43.5 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
43.50 XLK1431J43.5 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
44.00 XLK1403J44 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
44.00 XLK1410J44 0.02 0.00 0.00 0.0 0.02 63.0 0.0 0
44.00 XLK1418J44 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
44.00 XLK1424J44 0.02 0.00 0.00 0.0 0.02 61.0 0.0 0
44.00 XLK1431J44 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
44.50 XLK1403J44.5 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
44.50 XLK1410J44.5 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
44.50 XLK1418J44.5 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
44.50 XLK1424J44.5 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
44.50 XLK1431J44.5 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
45.00 XLK1403J45 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
45.00 XLK1410J45 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
45.00 XLK1418J45 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
45.00 XLK1424J45 0.02 0.00 0.00 0.0 0.02 63.0 0.0 0
45.00 XLK1431J45 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
45.50 XLK1403J45.5 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
45.50 XLK1410J45.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
45.50 XLK1418J45.5 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
45.50 XLK1424J45.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
45.50 XLK1431J45.5 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
46.00 XLK1403J46 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
46.00 XLK1410J46 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
46.00 XLK1418J46 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
46.00 XLK1424J46 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
46.00 XLK1431J46 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
46.50 XLK1403J46.5 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
46.50 XLK1410J46.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
46.50 XLK1418J46.5 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
46.50 XLK1424J46.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
46.50 XLK1431J46.5 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
47.00 XLK1403J47 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
47.00 XLK1410J47 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
47.00 XLK1418J47 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
47.00 XLK1424J47 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
47.00 XLK1431J47 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
47.50 XLK1403J47.5 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
47.50 XLK1410J47.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
47.50 XLK1418J47.5 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
47.50 XLK1424J47.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
47.50 XLK1431J47.5 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
48.00 XLK1403J48 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
48.00 XLK1410J48 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
48.00 XLK1418J48 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
48.00 XLK1424J48 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
48.00 XLK1431J48 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
48.50 XLK1403J48.5 0.01 -0.01 0.00 0.0 0.02 73.0 3.0 3
48.50 XLK1410J48.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
48.50 XLK1418J48.5 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
48.50 XLK1424J48.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
48.50 XLK1431J48.5 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
49.00 XLK1403J49 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
49.00 XLK1418J49 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
49.50 XLK1418J49.5 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
50.00 XLK1403J50 0.02 0.00 0.00 0.0 0.02 80.0 0.0 0
50.00 XLK1418J50 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
51.00 XLK1403J51 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
51.00 XLK1418J51 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0

Put Options: XLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 XLK1418V27 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
28.00 XLK1418V28 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
29.00 XLK1403V29 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
29.00 XLK1418V29 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
30.00 XLK1403V30 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
30.00 XLK1418V30 0.02 0.00 0.01 10.0 0.02 46.0 0.0 0
31.00 XLK1403V31 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
31.00 XLK1410V31 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
31.00 XLK1418V31 0.02 0.00 0.01 10.0 0.02 49.0 0.0 0
31.50 XLK1418V31.5 0.02 0.00 0.00 0.0 0.02 30.0 0.0 0
32.00 XLK1403V32 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
32.00 XLK1410V32 0.02 0.00 0.00 0.0 0.02 36.0 0.0 0
32.00 XLK1418V32 0.02 0.00 0.01 31.0 0.02 28.0 0.0 0
32.00 XLK1424V32 0.03 0.00 0.01 37.0 0.03 20.0 0.0 0
32.00 XLK1431V32 0.01 0.00 0.01 782.0 0.04 25.0 0.0 0
32.50 XLK1403V32.5 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
32.50 XLK1418V32.5 0.02 0.00 0.00 0.0 0.03 66.0 0.0 0
33.00 XLK1403V33 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
33.00 XLK1410V33 0.02 0.00 0.00 0.0 0.03 34.0 0.0 0
33.00 XLK1418V33 0.03 0.00 0.01 20.0 0.03 43.0 0.0 0
33.00 XLK1424V33 0.03 0.00 0.01 76.0 0.04 421.0 0.0 0
33.00 XLK1431V33 0.01 0.00 0.01 199.0 0.06 239.0 0.0 0
33.50 XLK1403V33.5 0.02 0.00 0.01 400.0 0.02 93.0 0.0 0
33.50 XLK1410V33.5 0.02 0.00 0.01 10.0 0.03 34.0 0.0 0
33.50 XLK1418V33.5 0.03 0.00 0.00 0.0 0.03 43.0 0.0 0
33.50 XLK1424V33.5 0.01 0.00 0.01 76.0 0.05 62.0 0.0 0
34.00 XLK1403V34 0.02 0.00 0.01 10.0 0.02 90.0 0.0 0
34.00 XLK1410V34 0.02 0.00 0.01 45.0 0.03 34.0 0.0 0
34.00 XLK1418V34 0.06 0.03 0.01 34.0 0.04 1302.0 2.0 2
34.00 XLK1424V34 0.01 0.00 0.01 299.0 0.06 207.0 0.0 0
34.00 XLK1431V34 0.01 0.00 0.01 435.0 0.09 298.0 0.0 0
34.50 XLK1403V34.5 0.02 0.00 0.01 529.0 0.02 81.0 0.0 0
34.50 XLK1410V34.5 0.03 0.00 0.01 50.0 0.03 34.0 0.0 0
34.50 XLK1418V34.5 0.04 0.00 0.01 436.0 0.05 646.0 0.0 0
34.50 XLK1424V34.5 0.01 0.00 0.01 375.0 0.08 389.0 0.0 0
34.50 XLK1431V34.5 0.02 0.00 0.02 421.0 0.10 296.0 0.0 0
35.00 XLK1403V35 0.02 0.00 0.01 33.0 0.02 103.0 0.0 0
35.00 XLK1410V35 0.03 0.00 0.01 20.0 0.03 31.0 0.0 0
35.00 XLK1418V35 0.05 0.04 0.01 256.0 0.06 808.0 2.0 107
35.00 XLK1424V35 0.02 0.00 0.02 159.0 0.09 292.0 0.0 0
35.00 XLK1431V35 0.03 0.00 0.03 523.0 0.12 308.0 0.0 0
35.50 XLK1403V35.5 0.02 0.00 0.01 57.0 0.02 52.0 0.0 0
35.50 XLK1410V35.5 0.01 0.00 0.01 10.0 0.04 197.0 0.0 0
35.50 XLK1418V35.5 0.01 0.00 0.01 588.0 0.08 957.0 0.0 0
35.50 XLK1424V35.5 0.03 0.00 0.03 162.0 0.11 383.0 0.0 0
35.50 XLK1431V35.5 0.05 0.00 0.05 490.0 0.13 243.0 0.0 0
36.00 XLK1403V36 0.02 0.00 0.01 26.0 0.02 41.0 0.0 0
36.00 XLK1410V36 0.01 0.00 0.01 106.0 0.05 78.0 0.0 0
36.00 XLK1418V36 0.05 0.00 0.02 664.0 0.09 905.0 176.0 186
36.00 XLK1424V36 0.04 0.00 0.04 208.0 0.13 383.0 0.0 0
36.00 XLK1431V36 0.06 0.00 0.06 1696.0 0.14 211.0 0.0 0
36.50 XLK1403V36.5 0.02 0.00 0.01 55.0 0.02 41.0 0.0 0
36.50 XLK1410V36.5 0.01 0.00 0.01 184.0 0.07 456.0 0.0 0
36.50 XLK1418V36.5 0.05 0.00 0.03 783.0 0.11 976.0 7.0 7
36.50 XLK1424V36.5 0.05 0.00 0.05 1220.0 0.14 177.0 0.0 0
36.50 XLK1431V36.5 0.08 0.00 0.08 1616.0 0.17 194.0 0.0 0
37.00 XLK1403V37 0.02 0.00 0.01 33.0 0.02 45.0 0.0 0
37.00 XLK1410V37 0.02 0.00 0.02 158.0 0.09 492.0 0.0 0
37.00 XLK1418V37 0.10 0.05 0.05 1247.0 0.13 182.0 11.0 11
37.00 XLK1424V37 0.07 0.00 0.09 1006.0 0.18 172.0 0.0 0
37.00 XLK1431V37 0.10 0.00 0.16 881.0 0.22 148.0 0.0 0
37.50 XLK1403V37.5 0.03 0.00 0.01 67.0 0.03 81.0 0.0 0
37.50 XLK1410V37.5 0.03 0.00 0.03 207.0 0.11 461.0 0.0 0
37.50 XLK1418V37.5 0.15 0.08 0.10 816.0 0.15 520.0 7.0 7
37.50 XLK1424V37.5 0.13 0.03 0.16 465.0 0.22 183.0 5.0 5
37.50 XLK1431V37.5 0.20 0.06 0.23 771.0 0.28 763.0 20.0 20
38.00 XLK1403V38 0.05 0.00 0.02 35.0 0.05 643.0 0.0 0
38.00 XLK1410V38 0.05 0.00 0.07 193.0 0.16 524.0 0.0 0
38.00 XLK1418V38 0.16 0.07 0.17 750.0 0.20 750.0 1.0 290
38.00 XLK1424V38 0.14 -0.01 0.25 764.0 0.29 783.0 2.0 2
38.00 XLK1431V38 0.29 0.10 0.31 806.0 0.36 782.0 21.0 201
38.50 XLK1403V38.5 0.13 0.12 0.02 311.0 0.07 96.0 2.0 87
38.50 XLK1410V38.5 0.20 0.12 0.15 750.0 0.19 771.0 2.0 156
38.50 XLK1418V38.5 0.26 0.10 0.26 21.0 0.30 51.0 20.0 47
38.50 XLK1424V38.5 0.19 0.00 0.36 750.0 0.39 750.0 0.0 0
38.50 XLK1431V38.5 0.46 0.16 0.44 23.0 0.48 766.0 7.0 232
39.00 XLK1403V39 0.15 0.10 0.09 750.0 0.15 783.0 22.0 97
39.00 XLK1410V39 0.17 0.00 0.26 764.0 0.32 783.0 20.0 306
39.00 XLK1418V39 0.50 0.26 0.39 771.0 0.44 771.0 16.0 603
39.00 XLK1424V39 0.33 0.02 0.50 750.0 0.56 783.0 75.0 100
39.00 XLK1431V39 0.53 0.17 0.56 750.0 0.64 750.0 22.0 52
39.50 XLK1403V39.5 0.42 0.27 0.25 757.0 0.34 750.0 61.0 977
39.50 XLK1410V39.5 0.28 0.00 0.45 750.0 0.53 771.0 61.0 612
39.50 XLK1418V39.5 0.58 0.24 0.60 770.0 0.64 751.0 91.0 179
39.50 XLK1424V39.5 0.64 0.23 0.70 750.0 0.77 22.0 20.0 17
39.50 XLK1431V39.5 0.46 0.00 0.76 750.0 0.84 778.0 15.0 932
40.00 XLK1403V40 0.46 0.14 0.66 751.0 0.77 783.0 39.0 959
40.00 XLK1410V40 0.82 0.33 0.76 156.0 0.90 1544.0 732.0 487
40.00 XLK1418V40 0.80 0.28 0.86 750.0 0.93 771.0 42.0 573
40.00 XLK1424V40 0.44 -0.18 0.95 770.0 1.01 750.0 5.0 57
40.00 XLK1431V40 0.94 0.23 1.03 163.0 1.12 229.0 60.0 23
40.50 XLK1403V40.5 1.28 0.73 0.92 1041.0 1.36 990.0 60.0 227
40.50 XLK1410V40.5 0.90 0.12 1.17 31.0 1.32 790.0 20.0 69
40.50 XLK1418V40.5 1.04 0.24 1.23 53.0 1.39 796.0 20.0 20
40.50 XLK1424V40.5 1.03 0.21 1.28 750.0 1.36 750.0 20.0 16
40.50 XLK1431V40.5 1.01 0.00 1.35 112.0 1.54 628.0 40.0 41
41.00 XLK1403V41 1.51 0.60 1.63 40.0 1.85 1001.0 20.0 49
41.00 XLK1410V41 1.23 0.20 1.30 820.0 1.86 787.0 50.0 50
41.00 XLK1418V41 1.61 0.52 1.66 782.0 1.82 806.0 60.0 251
41.00 XLK1424V41 1.23 0.00 1.70 50.0 1.87 122.0 0.0 0
41.00 XLK1431V41 1.21 0.00 1.73 782.0 1.93 809.0 0.0 0
41.50 XLK1403V41.5 1.93 0.52 1.92 819.0 2.35 770.0 20.0 26
41.50 XLK1410V41.5 1.42 0.00 1.78 140.0 2.36 120.0 0.0 0
41.50 XLK1418V41.5 1.44 0.00 1.84 817.0 2.36 787.0 0.0 0
41.50 XLK1424V41.5 1.59 0.03 1.71 827.0 2.38 787.0 8.0 31
41.50 XLK1431V41.5 1.64 0.05 2.17 772.0 2.34 790.0 3.0 15
42.00 XLK1403V42 1.91 0.00 2.41 794.0 2.85 794.0 0.0 0
42.00 XLK1410V42 2.57 0.66 2.28 805.0 2.85 778.0 20.0 0
42.00 XLK1418V42 1.89 -0.03 2.35 797.0 2.85 787.0 1.0 1
42.00 XLK1424V42 1.94 0.00 2.17 140.0 2.86 96.0 0.0 0
42.00 XLK1431V42 2.09 0.13 2.10 817.0 2.87 806.0 20.0 20
42.50 XLK1403V42.5 2.40 0.00 2.91 794.0 3.35 794.0 0.0 0
42.50 XLK1410V42.5 2.41 0.00 2.78 750.0 3.35 750.0 0.0 0
42.50 XLK1418V42.5 2.42 0.00 2.82 805.0 3.35 778.0 0.0 0
42.50 XLK1424V42.5 2.42 0.00 2.65 130.0 3.35 114.0 0.0 0
42.50 XLK1431V42.5 2.43 0.00 2.58 817.0 3.35 786.0 0.0 0
43.00 XLK1403V43 2.89 0.00 3.40 794.0 3.85 794.0 0.0 0
43.00 XLK1410V43 2.91 0.00 3.25 140.0 3.85 104.0 0.0 0
43.00 XLK1418V43 2.89 0.00 3.30 805.0 3.85 798.0 0.0 0
43.00 XLK1424V43 2.95 0.03 3.15 785.0 3.85 798.0 23.0 10
43.00 XLK1431V43 2.93 0.00 3.10 831.0 3.85 777.0 0.0 0
43.50 XLK1403V43.5 3.40 0.00 3.90 780.0 4.35 794.0 0.0 0
43.50 XLK1410V43.5 3.40 0.00 3.75 750.0 4.40 750.0 0.0 0
43.50 XLK1418V43.5 3.40 0.00 3.80 794.0 4.35 770.0 0.0 0
43.50 XLK1424V43.5 3.40 0.00 3.60 140.0 4.35 104.0 0.0 0
43.50 XLK1431V43.5 3.40 0.00 3.55 831.0 4.35 754.0 0.0 0
44.00 XLK1403V44 3.90 0.00 4.40 794.0 4.85 794.0 0.0 0
44.00 XLK1410V44 3.80 0.00 4.25 750.0 4.90 750.0 0.0 0
44.00 XLK1418V44 3.90 0.00 4.30 794.0 4.85 794.0 0.0 0
44.00 XLK1424V44 3.90 0.00 4.10 140.0 4.85 104.0 0.0 0
44.00 XLK1431V44 3.90 0.00 4.05 785.0 4.85 774.0 0.0 0
44.50 XLK1403V44.5 4.40 0.00 4.90 780.0 5.35 794.0 0.0 0
44.50 XLK1410V44.5 4.20 0.00 4.75 750.0 5.40 750.0 0.0 0
44.50 XLK1418V44.5 4.40 0.00 4.80 794.0 5.35 794.0 0.0 0
44.50 XLK1424V44.5 4.40 0.00 4.60 140.0 5.35 104.0 0.0 0
44.50 XLK1431V44.5 4.40 0.00 4.55 785.0 5.35 774.0 0.0 0
45.00 XLK1403V45 4.90 0.00 5.40 794.0 5.85 770.0 0.0 0
45.00 XLK1410V45 4.85 0.00 5.25 750.0 5.85 750.0 0.0 0
45.00 XLK1418V45 4.90 0.00 5.30 794.0 5.85 794.0 0.0 0
45.00 XLK1424V45 4.90 0.00 5.10 140.0 5.85 104.0 0.0 0
45.00 XLK1431V45 4.90 0.00 5.05 799.0 5.85 774.0 0.0 0
45.50 XLK1403V45.5 5.40 0.00 5.90 780.0 6.35 794.0 0.0 0
45.50 XLK1410V45.5 5.30 0.00 5.75 750.0 6.35 750.0 0.0 0
45.50 XLK1418V45.5 5.20 0.00 5.80 794.0 6.35 794.0 0.0 0
45.50 XLK1424V45.5 5.30 0.00 5.60 140.0 6.40 750.0 0.0 0
45.50 XLK1431V45.5 5.40 0.00 5.55 819.0 6.35 775.0 0.0 0
46.00 XLK1403V46 5.90 0.00 6.40 794.0 6.85 770.0 0.0 0
46.00 XLK1410V46 5.70 0.00 6.25 750.0 6.85 750.0 0.0 0
46.00 XLK1418V46 5.70 0.00 6.30 794.0 6.85 794.0 0.0 0
46.00 XLK1424V46 5.80 0.00 6.10 140.0 6.90 750.0 0.0 0
46.00 XLK1431V46 5.55 -0.35 6.05 794.0 6.85 770.0 26.0 0
46.50 XLK1403V46.5 6.40 0.00 6.90 794.0 7.35 794.0 0.0 0
46.50 XLK1410V46.5 6.20 0.00 6.75 1.0 7.40 750.0 0.0 0
46.50 XLK1418V46.5 6.20 0.00 6.80 794.0 7.35 794.0 0.0 0
46.50 XLK1424V46.5 6.30 0.00 6.60 140.0 7.40 750.0 0.0 0
46.50 XLK1431V46.5 6.40 0.00 6.55 780.0 7.35 794.0 0.0 0
47.00 XLK1403V47 6.90 0.00 7.40 780.0 7.85 794.0 0.0 0
47.00 XLK1410V47 6.70 0.00 7.25 750.0 7.85 750.0 0.0 0
47.00 XLK1418V47 6.70 0.00 7.30 794.0 7.85 794.0 0.0 0
47.00 XLK1424V47 6.80 0.00 7.10 750.0 7.90 750.0 0.0 0
47.00 XLK1431V47 6.90 0.00 7.05 794.0 7.85 770.0 0.0 0
47.50 XLK1403V47.5 7.30 0.00 7.15 799.0 8.40 798.0 0.0 0
47.50 XLK1410V47.5 6.95 0.00 7.35 750.0 8.60 750.0 0.0 0
47.50 XLK1418V47.5 7.05 0.00 7.40 794.0 8.35 794.0 0.0 0
47.50 XLK1424V47.5 7.30 0.00 7.40 750.0 8.35 750.0 0.0 0
47.50 XLK1431V47.5 7.05 0.00 7.45 794.0 8.35 794.0 0.0 0
48.00 XLK1403V48 7.80 0.00 7.75 799.0 8.85 794.0 0.0 0
48.00 XLK1410V48 7.65 0.00 7.90 750.0 8.90 750.0 0.0 0
48.00 XLK1418V48 7.55 0.00 7.90 794.0 8.85 770.0 0.0 0
48.00 XLK1424V48 7.80 0.00 7.90 750.0 8.85 750.0 0.0 0
48.00 XLK1431V48 7.55 0.00 7.90 794.0 8.90 794.0 0.0 0
48.50 XLK1403V48.5 8.30 0.00 8.15 799.0 9.50 799.0 0.0 0
48.50 XLK1410V48.5 8.40 0.00 8.50 750.0 9.40 750.0 0.0 0
48.50 XLK1418V48.5 8.10 0.00 8.40 780.0 9.35 794.0 0.0 0
48.50 XLK1424V48.5 8.35 0.00 8.50 750.0 9.40 750.0 0.0 0
48.50 XLK1431V48.5 8.40 0.00 8.55 785.0 9.35 798.0 0.0 0
49.00 XLK1403V49 8.65 0.00 8.70 794.0 9.85 794.0 0.0 0
49.00 XLK1418V49 8.60 0.00 8.60 785.0 9.95 799.0 0.0 0
49.50 XLK1418V49.5 9.10 0.00 9.45 140.0 10.40 139.0 0.0 0
50.00 XLK1403V50 9.45 0.00 9.30 140.0 11.65 140.0 0.0 0
50.00 XLK1418V50 9.00 0.00 9.25 67.0 10.85 41.0 0.0 0
51.00 XLK1403V51 10.15 0.00 10.80 708.0 11.85 104.0 0.0 0
51.00 XLK1418V51 9.45 0.00 11.05 37.0 11.85 61.0 0.0 0