Sel Sct Tech Shs  $40.28

up +0.18


29/8/2014 06:30 PM  |  NYSEARCA : XLK
Last Trade: 40.28
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: 0.18 (0.45 %)
Prev Close: 40.10
Open: 40.17
Bid: 40.17
Ask: 40.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLK Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: XLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XLK1420I25 13.90 -0.65 14.85 447.0 15.60 435.0 10.0 10
26.00 XLK1420I26 12.40 0.00 12.55 42.0 16.05 20.0 0.0 0
27.00 XLK1420I27 9.26 -3.64 11.55 215.0 14.80 212.0 1.0 1
28.00 XLK1420I28 10.40 0.00 10.55 112.0 13.80 112.0 0.0 0
29.00 XLK1420I29 9.50 -1.35 10.90 16.0 11.50 112.0 1.0 53
30.00 XLK1405I30 8.65 -1.00 9.85 112.0 10.45 112.0 3.0 4
30.00 XLK1412I30 8.93 -0.32 9.75 16.0 10.55 112.0 5.0 6
30.00 XLK1420I30 10.21 0.41 10.20 96.0 10.35 86.0 2.0 616
30.00 XLK1426I30 8.85 0.00 8.95 1270.0 11.80 12.0 1.0 1
31.00 XLK1405I31 8.70 0.00 8.85 300.0 9.50 300.0 0.0 0
31.00 XLK1412I31 8.90 0.00 8.80 112.0 9.60 112.0 0.0 0
31.00 XLK1420I31 8.40 -0.50 9.05 345.0 9.30 316.0 10.0 10
31.00 XLK1426I31 7.80 0.00 7.55 1.0 10.75 11.0 0.0 0
31.50 XLK1405I31.5 8.15 0.00 8.35 300.0 9.00 300.0 0.0 0
31.50 XLK1426I31.5 7.30 0.00 6.95 10.0 10.35 10.0 0.0 0
32.00 XLK1405I32 7.55 0.00 7.85 300.0 8.50 300.0 0.0 0
32.00 XLK1412I32 7.90 0.00 7.75 300.0 9.00 300.0 0.0 0
32.00 XLK1420I32 6.35 -1.55 8.05 300.0 8.30 300.0 1.0 39
32.00 XLK1426I32 6.85 0.00 7.05 123.0 9.50 41.0 0.0 0
32.50 XLK1405I32.5 7.20 0.00 7.35 27.0 8.00 17.0 0.0 0
32.50 XLK1420I32.5 7.40 0.00 7.55 324.0 7.80 324.0 0.0 0
32.50 XLK1426I32.5 6.30 0.00 6.15 1021.0 9.35 340.0 0.0 0
33.00 XLK1405I33 6.90 0.00 7.05 300.0 7.30 1.0 0.0 0
33.00 XLK1412I33 6.90 0.00 7.05 300.0 7.30 300.0 0.0 0
33.00 XLK1420I33 7.20 0.30 7.05 423.0 7.35 386.0 10.0 28
33.00 XLK1426I33 6.50 0.00 6.20 1.0 8.30 1.0 0.0 0
33.50 XLK1405I33.5 6.40 0.00 6.55 300.0 6.80 1.0 0.0 0
33.50 XLK1420I33.5 6.40 0.00 6.55 239.0 6.85 416.0 0.0 0
33.50 XLK1426I33.5 6.15 0.00 5.45 3.0 7.35 1.0 0.0 0
34.00 XLK1405I34 5.90 0.00 6.10 300.0 6.35 1.0 0.0 0
34.00 XLK1412I34 5.90 0.00 6.05 196.0 6.30 300.0 0.0 0
34.00 XLK1420I34 4.70 -1.20 6.05 492.0 6.35 328.0 2.0 43
34.00 XLK1426I34 5.75 0.00 5.55 179.0 6.65 159.0 0.0 0
34.50 XLK1405I34.5 5.40 0.00 5.55 300.0 5.80 1.0 0.0 0
34.50 XLK1412I34.5 5.35 0.00 5.55 196.0 5.80 317.0 0.0 0
34.50 XLK1420I34.5 5.45 0.00 5.55 215.0 5.85 386.0 0.0 0
34.50 XLK1426I34.5 5.25 0.00 5.40 172.0 6.00 172.0 0.0 0
35.00 XLK1405I35 4.90 0.00 5.05 300.0 5.30 1.0 0.0 0
35.00 XLK1412I35 4.90 0.00 5.05 112.0 5.35 58.0 0.0 0
35.00 XLK1420I35 4.85 0.00 5.05 472.0 5.35 322.0 2.0 617
35.00 XLK1426I35 4.85 0.00 4.90 1.0 5.50 1.0 0.0 0
35.50 XLK1405I35.5 4.40 0.00 4.60 112.0 4.85 84.0 0.0 0
35.50 XLK1412I35.5 4.40 0.00 4.55 892.0 4.80 588.0 0.0 0
35.50 XLK1420I35.5 4.45 0.00 4.55 239.0 4.85 382.0 0.0 0
35.50 XLK1426I35.5 4.30 0.00 4.50 55.0 4.90 53.0 0.0 0
36.00 XLK1405I36 2.69 -1.21 4.10 300.0 4.30 17.0 15.0 15
36.00 XLK1412I36 3.85 0.00 4.05 36.0 4.35 49.0 0.0 0
36.00 XLK1420I36 4.10 0.15 4.05 472.0 4.35 340.0 10.0 1,338
36.00 XLK1426I36 4.15 0.25 4.05 325.0 4.40 324.0 5.0 5
36.50 XLK1405I36.5 3.40 0.00 3.60 300.0 3.85 300.0 0.0 0
36.50 XLK1412I36.5 3.40 0.00 3.55 69.0 3.85 47.0 0.0 0
36.50 XLK1420I36.5 3.45 0.00 3.55 308.0 3.85 359.0 0.0 0
36.50 XLK1426I36.5 3.30 0.00 3.55 35.0 3.95 30.0 0.0 0
37.00 XLK1405I37 2.91 0.00 3.10 112.0 3.35 66.0 0.0 0
37.00 XLK1412I37 2.94 0.00 3.05 83.0 3.35 52.0 0.0 0
37.00 XLK1420I37 3.10 0.00 3.05 543.0 3.35 373.0 4.0 6,028
37.00 XLK1426I37 2.95 0.00 3.05 35.0 3.45 30.0 0.0 0
37.50 XLK1405I37.5 1.52 -0.92 2.58 300.0 2.80 300.0 1.0 1
37.50 XLK1412I37.5 1.84 -0.62 2.56 1280.0 2.81 33.0 2.0 22
37.50 XLK1420I37.5 2.47 0.00 2.57 340.0 2.84 242.0 0.0 0
37.50 XLK1426I37.5 1.96 -0.50 2.55 355.0 2.91 354.0 41.0 41
38.00 XLK1405I38 1.94 0.00 2.09 222.0 2.33 20.0 0.0 0
38.00 XLK1412I38 1.90 -0.07 2.07 322.0 2.32 64.0 10.0 16
38.00 XLK1420I38 2.32 0.19 2.28 36.0 2.33 316.0 10.0 3,635
38.00 XLK1426I38 1.99 0.00 2.07 44.0 2.41 49.0 0.0 0
38.50 XLK1405I38.5 0.93 -0.52 1.61 536.0 1.81 330.0 1.0 1
38.50 XLK1412I38.5 1.06 -0.43 1.58 568.0 1.84 103.0 20.0 19
38.50 XLK1420I38.5 1.81 0.20 1.60 357.0 1.84 300.0 2.0 2
38.50 XLK1426I38.5 1.63 0.00 1.73 23.0 1.87 21.0 0.0 0
39.00 XLK1405I39 0.95 -0.03 1.09 379.0 1.32 330.0 2.0 21
39.00 XLK1412I39 1.19 0.06 1.22 330.0 1.34 346.0 30.0 30
39.00 XLK1420I39 1.26 0.07 1.26 373.0 1.37 26.0 165.0 11,290
39.00 XLK1426I39 0.76 -0.41 1.26 333.0 1.38 19.0 8.0 4
39.50 XLK1405I39.5 0.66 0.02 0.72 330.0 0.83 330.0 16.0 36
39.50 XLK1412I39.5 0.77 0.07 0.80 330.0 0.88 346.0 1.0 461
39.50 XLK1420I39.5 0.80 0.05 0.88 18.0 0.90 10.0 2.0 72
39.50 XLK1426I39.5 0.77 0.00 0.84 2475.0 0.97 21.0 0.0 0
40.00 XLK1405I40 0.32 0.09 0.30 672.0 0.39 221.0 22.0 478
40.00 XLK1412I40 0.38 0.00 0.41 300.0 0.47 300.0 16.0 92
40.00 XLK1420I40 0.52 0.12 0.50 300.0 0.53 79.0 16.0 20,353
40.00 XLK1426I40 0.65 0.21 0.50 1777.0 0.59 200.0 8.0 120
40.50 XLK1405I40.5 0.09 0.05 0.07 16.0 0.10 530.0 214.0 35
40.50 XLK1412I40.5 0.15 0.04 0.16 25.0 0.19 516.0 10.0 85
40.50 XLK1420I40.5 0.24 0.07 0.22 30.0 0.25 516.0 70.0 467
40.50 XLK1426I40.5 0.23 0.00 0.26 1.0 0.30 300.0 14.0 230
41.00 XLK1405I41 0.03 0.00 0.01 75.0 0.03 59.0 0.0 0
41.00 XLK1412I41 0.04 0.02 0.03 316.0 0.05 16.0 2.0 2
41.00 XLK1420I41 0.07 0.00 0.06 76.0 0.10 142.0 21.0 1,637
41.00 XLK1426I41 0.06 0.00 0.07 18.0 0.13 300.0 0.0 0
41.50 XLK1405I41.5 0.08 0.06 0.01 513.0 0.02 63.0 11.0 11
41.50 XLK1412I41.5 0.03 0.00 0.01 750.0 0.03 58.0 0.0 0
41.50 XLK1420I41.5 0.04 0.00 0.01 316.0 0.04 60.0 0.0 0
41.50 XLK1426I41.5 0.02 0.00 0.02 747.0 0.05 14.0 0.0 0
42.00 XLK1405I42 0.01 -0.01 0.01 500.0 0.02 44.0 10.0 10
42.00 XLK1412I42 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
42.00 XLK1420I42 0.02 -0.01 0.01 536.0 0.03 54.0 10.0 26
42.00 XLK1426I42 0.03 0.00 0.00 0.0 0.03 36.0 0.0 0
42.50 XLK1405I42.5 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
42.50 XLK1412I42.5 0.02 0.00 0.00 0.0 0.02 38.0 0.0 0
42.50 XLK1420I42.5 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
42.50 XLK1426I42.5 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
43.00 XLK1405I43 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
43.00 XLK1412I43 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
43.00 XLK1420I43 0.03 0.01 0.01 53.0 0.02 36.0 2.0 2
43.00 XLK1426I43 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
43.50 XLK1405I43.5 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
43.50 XLK1412I43.5 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
43.50 XLK1420I43.5 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
43.50 XLK1426I43.5 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
44.00 XLK1405I44 0.02 0.00 0.00 0.0 0.02 43.0 0.0 0
44.00 XLK1412I44 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
44.00 XLK1420I44 0.02 0.00 0.01 143.0 0.02 36.0 0.0 0
44.00 XLK1426I44 0.02 0.00 0.00 0.0 0.02 70.0 0.0 0
44.50 XLK1405I44.5 0.02 0.00 0.00 0.0 0.02 43.0 0.0 0
44.50 XLK1412I44.5 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
44.50 XLK1420I44.5 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
44.50 XLK1426I44.5 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
45.00 XLK1405I45 0.02 0.00 0.00 0.0 0.02 43.0 0.0 0
45.00 XLK1412I45 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
45.00 XLK1420I45 0.02 0.00 0.01 10.0 0.02 151.0 0.0 0
45.00 XLK1426I45 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
45.50 XLK1405I45.5 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
45.50 XLK1412I45.5 0.02 0.00 0.00 0.0 0.02 43.0 0.0 0
45.50 XLK1420I45.5 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
45.50 XLK1426I45.5 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
46.00 XLK1405I46 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
46.00 XLK1412I46 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
46.00 XLK1420I46 0.02 0.00 0.01 10.0 0.02 74.0 0.0 0
46.00 XLK1426I46 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
46.50 XLK1405I46.5 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
46.50 XLK1412I46.5 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
46.50 XLK1420I46.5 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
46.50 XLK1426I46.5 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
47.00 XLK1405I47 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
47.00 XLK1412I47 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
47.00 XLK1420I47 0.02 0.00 0.01 10.0 0.02 74.0 0.0 0
47.00 XLK1426I47 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
47.50 XLK1405I47.5 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
47.50 XLK1412I47.5 0.02 0.00 0.00 0.0 0.02 318.0 0.0 0
47.50 XLK1426I47.5 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
48.00 XLK1405I48 0.02 0.00 0.00 0.0 0.02 49.0 0.0 0
48.00 XLK1412I48 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
48.00 XLK1426I48 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
48.50 XLK1405I48.5 0.02 0.00 0.00 0.0 0.02 49.0 0.0 0
48.50 XLK1412I48.5 0.02 0.00 0.00 0.0 0.02 43.0 0.0 0
48.50 XLK1426I48.5 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0

Put Options: XLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 XLK1420U25 0.01 -0.01 0.02 1.0 0.02 1433.0 4.0 5
26.00 XLK1420U26 0.02 0.00 0.01 10.0 0.02 1489.0 2.0 82
27.00 XLK1420U27 0.02 0.00 0.01 10.0 0.02 151.0 0.0 0
28.00 XLK1420U28 0.12 0.10 0.01 10.0 0.02 172.0 20.0 95
29.00 XLK1420U29 0.02 0.00 0.01 10.0 0.02 198.0 4.0 24
30.00 XLK1405U30 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
30.00 XLK1412U30 0.02 0.00 0.00 0.0 0.02 39.0 0.0 0
30.00 XLK1420U30 0.03 0.01 0.03 4.0 0.02 221.0 4.0 144
30.00 XLK1426U30 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
31.00 XLK1405U31 0.03 0.01 0.00 0.0 0.02 216.0 2.0 2
31.00 XLK1412U31 0.02 0.00 0.01 10.0 0.02 39.0 0.0 0
31.00 XLK1420U31 0.04 0.02 0.01 119.0 0.02 165.0 10.0 180
31.00 XLK1426U31 0.02 0.00 0.01 779.0 0.02 92.0 0.0 0
31.50 XLK1405U31.5 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
31.50 XLK1426U31.5 0.02 0.00 0.01 770.0 0.02 92.0 0.0 0
32.00 XLK1405U32 0.02 0.00 0.01 75.0 0.02 38.0 0.0 0
32.00 XLK1412U32 0.02 0.00 0.01 750.0 0.02 39.0 0.0 0
32.00 XLK1420U32 0.02 0.00 0.01 774.0 0.02 472.0 20.0 447
32.00 XLK1426U32 0.02 0.00 0.01 759.0 0.02 72.0 0.0 0
32.50 XLK1405U32.5 0.02 0.00 0.01 750.0 0.02 329.0 0.0 0
32.50 XLK1420U32.5 0.02 0.00 0.00 0.0 0.02 28.0 0.0 0
32.50 XLK1426U32.5 0.02 0.00 0.01 10.0 0.02 72.0 0.0 0
33.00 XLK1405U33 0.02 0.00 0.01 750.0 0.02 42.0 0.0 0
33.00 XLK1412U33 0.02 0.00 0.01 115.0 0.02 52.0 0.0 0
33.00 XLK1420U33 0.01 -0.01 0.01 32.0 0.02 1.0 850.0 2,034
33.00 XLK1426U33 0.02 0.00 0.01 750.0 0.02 37.0 0.0 0
33.50 XLK1405U33.5 0.03 0.01 0.01 750.0 0.02 275.0 24.0 24
33.50 XLK1420U33.5 0.03 0.00 0.01 750.0 0.02 1.0 0.0 0
33.50 XLK1426U33.5 0.02 0.00 0.01 109.0 0.02 63.0 0.0 0
34.00 XLK1405U34 0.02 0.00 0.01 774.0 0.02 43.0 0.0 0
34.00 XLK1412U34 0.02 0.00 0.01 23.0 0.02 17.0 0.0 0
34.00 XLK1420U34 0.01 -0.02 0.01 1.0 0.03 66.0 17.0 4,085
34.00 XLK1426U34 0.03 0.00 0.01 225.0 0.03 43.0 0.0 0
34.50 XLK1405U34.5 0.02 0.00 0.01 750.0 0.02 329.0 0.0 0
34.50 XLK1412U34.5 0.02 0.00 0.01 10.0 0.02 77.0 0.0 0
34.50 XLK1420U34.5 0.03 0.00 0.01 750.0 0.03 28.0 0.0 0
34.50 XLK1426U34.5 0.03 0.00 0.01 750.0 0.03 42.0 0.0 0
35.00 XLK1405U35 0.02 0.00 0.01 44.0 0.02 44.0 0.0 0
35.00 XLK1412U35 0.02 0.00 0.01 750.0 0.02 72.0 0.0 0
35.00 XLK1420U35 0.02 -0.01 0.01 1.0 0.03 1.0 30.0 6,856
35.00 XLK1426U35 0.03 0.00 0.01 41.0 0.03 54.0 0.0 0
35.50 XLK1405U35.5 0.02 0.00 0.01 10.0 0.02 46.0 0.0 0
35.50 XLK1412U35.5 0.02 0.00 0.01 750.0 0.02 72.0 0.0 0
35.50 XLK1420U35.5 0.03 0.00 0.01 750.0 0.03 28.0 0.0 0
35.50 XLK1426U35.5 0.01 0.00 0.01 199.0 0.03 54.0 0.0 0
36.00 XLK1405U36 0.02 0.00 0.01 36.0 0.02 25.0 0.0 0
36.00 XLK1412U36 0.03 0.00 0.01 107.0 0.02 72.0 0.0 0
36.00 XLK1420U36 0.03 0.00 0.01 323.0 0.03 28.0 10.0 4,347
36.00 XLK1426U36 0.01 0.00 0.01 128.0 0.04 299.0 0.0 0
36.50 XLK1405U36.5 0.02 0.00 0.01 400.0 0.02 25.0 0.0 0
36.50 XLK1412U36.5 0.03 0.00 0.01 780.0 0.02 20.0 0.0 0
36.50 XLK1420U36.5 0.01 0.00 0.01 148.0 0.04 217.0 0.0 0
36.50 XLK1426U36.5 0.04 0.03 0.01 530.0 0.05 28.0 5.0 5
37.00 XLK1405U37 0.02 0.00 0.01 56.0 0.02 25.0 0.0 0
37.00 XLK1412U37 0.23 0.20 0.01 27.0 0.03 75.0 25.0 25
37.00 XLK1420U37 0.05 0.04 0.01 206.0 0.06 148.0 3098.0 4,507
37.00 XLK1426U37 0.02 0.00 0.01 566.0 0.06 2610.0 0.0 0
37.50 XLK1405U37.5 0.22 0.20 0.01 750.0 0.02 43.0 2.0 5
37.50 XLK1412U37.5 0.05 0.04 0.01 525.0 0.03 71.0 50.0 50
37.50 XLK1420U37.5 0.05 0.03 0.01 1527.0 0.05 265.0 5.0 5
37.50 XLK1426U37.5 0.25 0.21 0.03 108.0 0.07 1183.0 1.0 1
38.00 XLK1405U38 0.30 0.28 0.01 27.0 0.02 62.0 50.0 50
38.00 XLK1412U38 0.01 0.00 0.01 20.0 0.04 56.0 0.0 0
38.00 XLK1420U38 0.05 0.00 0.03 36.0 0.06 804.0 1.0 880
38.00 XLK1426U38 0.06 0.00 0.05 262.0 0.09 122.0 0.0 0
38.50 XLK1405U38.5 0.26 0.25 0.01 10.0 0.03 267.0 28.0 223
38.50 XLK1412U38.5 0.13 0.11 0.02 30.0 0.05 177.0 50.0 50
38.50 XLK1420U38.5 0.11 0.05 0.05 948.0 0.09 963.0 2.0 48
38.50 XLK1426U38.5 0.11 0.00 0.09 17.0 0.12 544.0 18.0 22
39.00 XLK1405U39 0.42 0.41 0.01 887.0 0.03 67.0 22.0 42
39.00 XLK1412U39 0.05 0.00 0.03 300.0 0.07 20.0 0.0 0
39.00 XLK1420U39 0.17 0.00 0.10 34.0 0.13 1579.0 100.0 5,456
39.00 XLK1426U39 0.17 0.00 0.14 77.0 0.17 330.0 37.0 19
39.50 XLK1405U39.5 0.33 0.29 0.02 32.0 0.05 216.0 20.0 68
39.50 XLK1412U39.5 0.11 0.00 0.07 60.0 0.11 1593.0 0.0 0
39.50 XLK1420U39.5 0.30 0.08 0.17 516.0 0.20 126.0 5.0 170
39.50 XLK1426U39.5 0.30 0.00 0.23 108.0 0.29 613.0 2.0 7
40.00 XLK1405U40 0.10 -0.05 0.08 530.0 0.11 544.0 31.0 127
40.00 XLK1412U40 1.58 1.34 0.17 530.0 0.20 42.0 30.0 44
40.00 XLK1420U40 0.44 0.00 0.32 300.0 0.35 17.0 10.0 287
40.00 XLK1426U40 0.52 0.05 0.39 300.0 0.43 119.0 14.0 13
40.50 XLK1405U40.5 0.58 0.18 0.29 324.0 0.33 46.0 43.0 43
40.50 XLK1412U40.5 1.30 0.81 0.38 330.0 0.43 54.0 29.0 77
40.50 XLK1420U40.5 1.14 0.48 0.57 316.0 0.62 330.0 5.0 5
40.50 XLK1426U40.5 1.53 0.81 0.62 39.0 0.77 770.0 64.0 64
41.00 XLK1405U41 0.84 0.00 0.71 38.0 0.90 36.0 0.0 0
41.00 XLK1412U41 0.86 0.00 0.75 31.0 0.84 20.0 0.0 0
41.00 XLK1420U41 1.10 0.05 0.94 23.0 1.07 25.0 5.0 54
41.00 XLK1426U41 1.22 0.00 0.96 315.0 1.12 316.0 20.0 40
41.50 XLK1405U41.5 1.33 0.00 1.20 300.0 1.42 112.0 0.0 0
41.50 XLK1412U41.5 1.34 0.00 1.21 35.0 1.46 56.0 0.0 0
41.50 XLK1420U41.5 1.51 0.00 1.39 318.0 1.65 330.0 0.0 0
41.50 XLK1426U41.5 1.52 0.00 1.39 14.0 1.67 19.0 0.0 0
42.00 XLK1405U42 3.35 1.52 1.70 300.0 1.90 300.0 24.0 24
42.00 XLK1412U42 1.83 0.00 1.70 62.0 1.96 76.0 0.0 0
42.00 XLK1420U42 3.31 1.30 1.87 20.0 2.14 295.0 10.0 87
42.00 XLK1426U42 2.00 0.00 1.86 20.0 2.18 20.0 0.0 0
42.50 XLK1405U42.5 2.30 0.00 2.20 300.0 2.41 1.0 0.0 0
42.50 XLK1412U42.5 2.30 0.00 2.20 300.0 2.46 1.0 0.0 0
42.50 XLK1420U42.5 2.50 0.00 2.37 349.0 2.64 330.0 0.0 0
42.50 XLK1426U42.5 2.45 0.00 2.31 21.0 2.66 36.0 0.0 0
43.00 XLK1405U43 2.80 0.00 2.70 300.0 2.90 1.0 0.0 0
43.00 XLK1412U43 2.80 0.00 2.70 300.0 2.96 300.0 0.0 0
43.00 XLK1420U43 3.00 0.00 2.85 21.0 3.15 60.0 0.0 0
43.00 XLK1426U43 2.98 0.00 2.79 18.0 3.50 18.0 0.0 0
43.50 XLK1405U43.5 3.30 0.00 3.20 1.0 3.40 1.0 0.0 0
43.50 XLK1412U43.5 3.25 0.00 3.20 300.0 3.50 300.0 0.0 0
43.50 XLK1420U43.5 3.50 0.00 3.40 161.0 3.65 516.0 0.0 0
43.50 XLK1426U43.5 3.15 0.00 3.10 25.0 3.90 25.0 0.0 0
44.00 XLK1405U44 3.80 0.00 3.45 10.0 3.90 112.0 0.0 0
44.00 XLK1412U44 3.75 0.00 3.70 300.0 4.00 300.0 0.0 0
44.00 XLK1420U44 4.00 0.00 3.85 379.0 4.20 465.0 0.0 0
44.00 XLK1426U44 3.80 0.00 3.60 226.0 4.45 284.0 0.0 0
44.50 XLK1405U44.5 4.30 0.00 4.20 16.0 4.40 300.0 0.0 0
44.50 XLK1412U44.5 4.25 0.00 4.20 300.0 4.50 300.0 0.0 0
44.50 XLK1420U44.5 4.50 0.00 4.35 340.0 4.65 316.0 0.0 0
44.50 XLK1426U44.5 4.35 0.00 4.10 24.0 5.05 31.0 0.0 0
45.00 XLK1405U45 4.80 0.00 4.65 1.0 4.90 300.0 0.0 0
45.00 XLK1412U45 4.70 0.00 4.70 300.0 5.00 300.0 0.0 0
45.00 XLK1420U45 5.00 0.00 4.80 1.0 5.15 300.0 0.0 0
45.00 XLK1426U45 4.60 0.00 4.25 10.0 5.85 1.0 0.0 0
45.50 XLK1405U45.5 5.25 0.00 5.15 1.0 5.40 300.0 0.0 0
45.50 XLK1412U45.5 5.20 0.00 5.20 300.0 5.50 300.0 0.0 0
45.50 XLK1420U45.5 5.50 0.00 5.35 316.0 5.65 316.0 0.0 0
45.50 XLK1426U45.5 4.75 0.00 4.70 1.0 6.55 1.0 0.0 0
46.00 XLK1405U46 5.75 0.00 5.70 16.0 5.90 300.0 0.0 0
46.00 XLK1412U46 5.70 0.00 5.70 300.0 6.00 300.0 0.0 0
46.00 XLK1420U46 5.95 0.00 5.75 1.0 6.15 300.0 0.0 0
46.00 XLK1426U46 5.25 0.00 5.35 1.0 6.90 1.0 0.0 0
46.50 XLK1405U46.5 6.25 0.00 6.20 300.0 6.40 300.0 0.0 0
46.50 XLK1412U46.5 6.20 0.00 6.20 300.0 6.50 300.0 0.0 0
46.50 XLK1420U46.5 6.50 0.00 6.35 340.0 6.65 316.0 0.0 0
46.50 XLK1426U46.5 5.70 0.00 5.35 20.0 7.60 1.0 0.0 0
47.00 XLK1405U47 6.70 0.00 6.70 300.0 6.90 300.0 0.0 0
47.00 XLK1412U47 6.70 0.00 6.70 300.0 7.00 300.0 0.0 0
47.00 XLK1420U47 8.29 1.34 6.75 1.0 7.20 300.0 10.0 10
47.00 XLK1426U47 6.25 0.00 5.95 10.0 8.10 1.0 0.0 0
47.50 XLK1405U47.5 7.20 0.00 7.20 300.0 7.40 300.0 0.0 0
47.50 XLK1412U47.5 7.20 0.00 7.20 300.0 7.50 300.0 0.0 0
47.50 XLK1426U47.5 6.60 0.00 5.85 1.0 9.05 3.0 0.0 0
48.00 XLK1405U48 7.65 0.00 7.25 112.0 8.35 10.0 0.0 0
48.00 XLK1412U48 7.60 0.00 7.45 112.0 8.35 300.0 0.0 0
48.00 XLK1426U48 6.95 0.00 6.45 1.0 9.50 300.0 0.0 0
48.50 XLK1405U48.5 8.20 0.00 7.75 112.0 8.85 10.0 0.0 0
48.50 XLK1412U48.5 8.25 0.00 8.05 384.0 8.70 502.0 0.0 0
48.50 XLK1426U48.5 8.05 0.00 7.95 687.0 9.00 340.0 0.0 0
Trading Center