$48.62 -0.40 (%) Sel Sct Cns Stp Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
3/11/201027.3627.4827.2327.466,088,400
3/10/201027.4927.4927.3427.414,572,900
3/9/201027.4327.5727.4127.454,602,700
3/8/201027.5827.6227.4527.492,690,700
3/5/201027.5627.6127.4127.595,123,100
3/4/201027.4227.5327.3627.425,479,400
3/3/201027.3627.4227.2727.337,570,100
3/2/201027.2727.3827.2227.3214,651,900
3/1/201027.1327.2427.0227.224,360,100
2/26/201027.2027.2026.9627.035,805,800
2/25/201026.9027.2026.8227.166,443,200
2/24/201026.9827.1526.9227.144,148,300
2/23/201027.0327.1526.8326.978,464,200
2/22/201027.2027.2127.0427.124,414,300
2/19/201027.0527.2026.9427.124,443,800
2/18/201026.8927.1226.8327.067,540,200
2/17/201026.7926.9326.7226.907,493,500
2/16/201026.5026.7326.4426.717,113,800
2/12/201026.2626.4926.1926.448,895,300
2/11/201026.2226.4926.0626.445,879,700
2/10/201026.2826.2926.0426.236,364,500
2/9/201026.1926.4026.0426.267,456,400
2/8/201026.0526.1725.9325.955,150,800
2/5/201026.0026.0525.7125.9813,527,300
2/4/201026.5126.5226.0026.0510,827,200
2/3/201026.7126.7126.5426.596,566,800
2/2/201026.4526.8126.3926.787,433,100
2/1/201026.3626.4526.2526.409,019,500
1/29/201026.4226.5726.2026.208,930,400
1/28/201026.4126.6126.2926.3014,181,600
1/27/201026.2826.4026.1726.3712,558,300
1/26/201026.2126.4126.1626.318,116,600
1/25/201026.4826.4926.2126.346,078,200
1/22/201026.2526.4926.2026.299,082,300
1/21/201026.7126.8426.2926.359,044,600
1/20/201026.8826.8826.5326.738,670,400
1/19/201026.8426.9726.7226.9310,974,100
1/15/201026.9426.9826.6726.7711,688,700
1/14/201026.9427.0026.8726.905,258,800
1/13/201026.8027.0426.7926.987,926,600
1/12/201026.5426.7926.5426.796,822,300
1/11/201026.5526.6826.3826.646,140,100
1/8/201026.6026.6026.4226.575,437,300
1/7/201026.7426.7426.5126.666,951,400
1/6/201026.6526.6926.5426.669,267,000
1/5/201026.6926.7226.5426.6811,805,300
1/4/201026.5126.7826.4526.678,465,800
12/31/200926.8026.8026.4426.475,099,300
12/30/200926.7326.8226.6926.733,142,500
12/29/200926.7526.8526.7526.783,185,900
12/28/200926.8126.8126.6526.738,470,600
12/24/200926.6326.7226.6026.681,568,100
12/23/200926.5126.6426.5026.583,559,200
12/22/200926.3526.5826.3526.564,110,700
12/21/200926.3526.5326.2726.387,650,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center