$50.02 +0.21 (%) Sel Sct Cns Stp Shs - NYSEARCA

Feb. 27, 2015 | 10:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
5/13/201027.6827.8327.5327.533,342,200
5/12/201027.5127.7027.4427.706,882,800
5/11/201027.3327.6927.2827.515,904,600
5/10/201027.6127.6127.2627.528,008,700
5/7/201026.8026.9926.5326.7410,845,500
5/6/201027.5027.5724.9526.9211,302,100
5/5/201027.4027.6927.4027.619,051,000
5/4/201027.5927.7427.4627.5112,393,200
5/3/201027.6627.8627.6227.793,372,700
4/30/201027.7727.9527.6227.637,474,500
4/29/201027.7827.9127.6527.794,095,400
4/28/201027.5927.7727.4527.705,162,000
4/27/201027.8427.9027.4627.488,249,200
4/26/201028.0528.1327.9627.974,457,300
4/23/201028.0728.0727.8728.034,651,100
4/22/201027.9628.1027.8828.105,113,500
4/21/201028.1528.2028.0428.105,605,400
4/20/201028.0728.1728.0128.105,377,700
4/19/201027.8528.0327.8328.024,791,000
4/16/201027.9428.1327.8127.916,528,900
4/15/201027.9628.0327.9028.033,876,200
4/14/201028.0328.0827.9128.083,634,400
4/13/201028.0328.1227.8928.043,045,700
4/12/201028.0328.1328.0128.134,089,900
4/9/201027.9428.0627.8728.043,338,900
4/8/201027.8427.9427.7627.892,570,400
4/7/201028.0028.0027.7827.843,591,100
4/6/201028.0328.0727.9928.023,965,500
4/5/201028.1928.1928.0628.113,603,400
4/1/201028.0628.1627.9828.114,442,500
3/31/201028.0528.0727.9127.934,757,100
3/30/201028.1028.1928.0128.093,458,000
3/29/201028.0028.1127.9328.046,690,700
3/26/201027.9527.9927.8127.913,289,200
3/25/201028.0328.0427.8527.893,843,400
3/24/201028.1228.1227.8527.933,325,500
3/23/201027.9028.1727.8828.135,327,300
3/22/201027.6627.9527.6527.913,038,700
3/19/201027.9227.9527.6427.774,385,100
3/18/201027.9427.9927.8827.974,595,900
3/17/201027.8927.9827.8127.943,963,600
3/16/201027.6627.8427.6627.825,360,400
3/15/201027.4527.7127.4527.694,104,800
3/12/201027.5027.5427.4427.4814,073,000
3/11/201027.3627.4827.2327.466,088,400
3/10/201027.4927.4927.3427.414,572,900
3/9/201027.4327.5727.4127.454,602,700
3/8/201027.5827.6227.4527.492,690,700
3/5/201027.5627.6127.4127.595,123,100
3/4/201027.4227.5327.3627.425,479,400
3/3/201027.3627.4227.2727.337,570,100
3/2/201027.2727.3827.2227.3214,651,900
3/1/201027.1327.2427.0227.224,360,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center