$48.41 -0.21 (%) Sel Sct Cns Stp Shs - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
6/9/201026.4926.6126.1726.248,617,000
6/8/201025.9026.3225.8526.299,560,000
6/7/201026.0226.2425.8725.879,539,900
6/4/201026.5526.5526.0126.079,126,500
6/3/201026.8026.8526.6226.785,494,100
6/2/201026.4126.7426.3226.747,420,500
6/1/201026.2626.6026.0826.2910,514,600
5/28/201026.5026.5526.3226.357,409,800
5/27/201026.3126.4826.1826.4812,367,900
5/26/201026.1826.3625.9325.957,443,900
5/25/201025.9126.1825.7826.1215,939,700
5/24/201026.5026.6226.3526.436,136,000
5/21/201026.1226.6226.0926.6211,238,000
5/20/201027.0027.0026.4626.5218,458,900
5/19/201027.2427.4727.1527.3311,727,400
5/18/201027.7027.7827.3927.408,629,100
5/17/201027.3727.5827.2127.567,124,100
5/14/201027.4927.5827.1727.277,372,800
5/13/201027.6827.8327.5327.533,342,200
5/12/201027.5127.7027.4427.706,882,800
5/11/201027.3327.6927.2827.515,904,600
5/10/201027.6127.6127.2627.528,008,700
5/7/201026.8026.9926.5326.7410,845,500
5/6/201027.5027.5724.9526.9211,302,100
5/5/201027.4027.6927.4027.619,051,000
5/4/201027.5927.7427.4627.5112,393,200
5/3/201027.6627.8627.6227.793,372,700
4/30/201027.7727.9527.6227.637,474,500
4/29/201027.7827.9127.6527.794,095,400
4/28/201027.5927.7727.4527.705,162,000
4/27/201027.8427.9027.4627.488,249,200
4/26/201028.0528.1327.9627.974,457,300
4/23/201028.0728.0727.8728.034,651,100
4/22/201027.9628.1027.8828.105,113,500
4/21/201028.1528.2028.0428.105,605,400
4/20/201028.0728.1728.0128.105,377,700
4/19/201027.8528.0327.8328.024,791,000
4/16/201027.9428.1327.8127.916,528,900
4/15/201027.9628.0327.9028.033,876,200
4/14/201028.0328.0827.9128.083,634,400
4/13/201028.0328.1227.8928.043,045,700
4/12/201028.0328.1328.0128.134,089,900
4/9/201027.9428.0627.8728.043,338,900
4/8/201027.8427.9427.7627.892,570,400
4/7/201028.0028.0027.7827.843,591,100
4/6/201028.0328.0727.9928.023,965,500
4/5/201028.1928.1928.0628.113,603,400
4/1/201028.0628.1627.9828.114,442,500
3/31/201028.0528.0727.9127.934,757,100
3/30/201028.1028.1928.0128.093,458,000
3/29/201028.0028.1127.9328.046,690,700
3/26/201027.9527.9927.8127.913,289,200
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center