$54.73 -0.17 (%) Sel Sct Cns Stp Shs - NYSE ARCA

Aug. 24, 2016 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
11/2/201130.7930.8430.6030.794,854,320
11/1/201130.5330.8030.4630.5018,721,200
10/31/201131.3131.4331.0431.048,271,600
10/28/201131.4531.5831.3431.5111,994,500
10/27/201131.5731.6831.2731.5921,684,500
10/26/201131.1831.2230.7631.195,286,100
10/25/201131.1831.2230.8530.8813,392,900
10/24/201131.4831.4831.1831.259,755,190
10/21/201131.2831.4731.1731.4713,734,800
10/20/201130.8731.1030.7830.976,276,600
10/19/201130.9131.0730.7430.807,398,520
10/18/201130.6331.1330.4030.8914,981,300
10/17/201130.7630.9330.5430.665,765,890
10/14/201130.8630.9230.7030.874,205,010
10/13/201130.6730.7330.4530.634,139,620
10/12/201130.6130.9030.6030.727,715,370
10/11/201130.4330.5530.3530.485,435,680
10/10/201130.3130.5430.3030.545,676,340
10/7/201130.0430.2829.8930.0710,812,500
10/6/201129.6129.9229.4429.909,943,700
10/5/201129.4629.5829.3429.559,946,770
10/4/201128.9529.5228.7029.5115,177,600
10/3/201129.4829.8329.2329.2317,137,600
9/30/201129.7730.0929.6329.6614,877,800
9/29/201130.0530.2429.6229.978,661,180
9/28/201130.3130.3629.6429.6812,297,900
9/27/201130.4530.5530.0930.2515,290,000
9/26/201129.6530.0729.5330.0712,087,700
9/23/201129.2929.5829.2429.5013,093,900
9/22/201129.3229.5829.1729.4419,977,700
9/21/201130.7130.7530.0130.0112,112,100
9/20/201130.6430.9730.5630.647,135,750
9/19/201130.4930.6630.3830.586,738,260
9/16/201130.7830.9230.6930.8412,832,500
9/15/201130.6530.8730.5230.869,792,040
9/14/201130.1930.7830.0430.5012,343,400
9/13/201130.0530.2029.8230.148,856,980
9/12/201129.5830.0829.5630.0310,435,500
9/9/201130.4430.4429.8630.0012,023,400
9/8/201130.6430.9930.5830.686,404,020
9/7/201130.5130.7630.4630.768,986,270
9/6/201129.7230.2829.6330.2211,784,200
9/2/201130.4330.6030.3130.3410,867,700
9/1/201130.9031.1430.7430.7811,725,000
8/31/201130.9631.0930.7430.898,987,700
8/30/201130.6330.9530.4830.7910,714,500
8/29/201130.3630.7430.3530.7113,130,500
8/26/201129.8630.2729.3530.179,421,280
8/25/201130.4130.4429.8329.9213,771,500
8/24/201130.1830.4030.0830.3812,641,700
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center