$52.41 +0.05 (%) Sel Sct Cns Stp Shs - NYSE ARCA

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
7/8/201131.6431.7431.5731.745,743,580
7/7/201131.9031.9231.7931.857,480,130
7/6/201131.4631.7031.4231.638,706,570
7/5/201131.4531.5731.4031.467,251,510
7/1/201130.9931.4831.1231.478,450,510
6/30/201130.9931.2530.9931.2310,175,700
6/29/201130.9131.0430.9130.999,806,850
6/28/201130.8330.8630.7430.8119,095,800
6/27/201130.6730.8430.6330.755,038,940
6/24/201130.8830.9130.5730.618,764,960
6/23/201130.9530.9530.5830.8618,618,300
6/22/201131.2631.2931.1231.149,307,190
6/21/201131.4531.4731.2931.3412,758,400
6/20/201131.1231.4331.0631.378,469,140
6/17/201131.1731.3131.1131.1413,673,300
6/16/201130.9331.2230.9131.1610,212,900
6/15/201131.1831.2530.8030.9124,775,100
6/14/201131.2731.4831.1931.3810,591,800
6/13/201130.8831.1830.8731.0510,000,900
6/10/201131.1331.2230.8930.9110,787,000
6/9/201131.1831.4231.0931.275,887,490
6/8/201131.0431.1530.9631.108,355,530
6/7/201131.2031.2931.0831.0813,204,200
6/6/201131.2331.2931.1431.156,439,290
6/3/201131.3131.4731.2531.319,226,610
6/2/201131.9331.9831.5031.6111,745,600
6/1/201132.2732.3231.9531.9814,211,000
5/31/201132.2132.3332.1232.317,570,590
5/27/201132.0032.1531.9932.044,347,200
5/26/201131.8331.9731.6831.918,428,840
5/25/201131.9231.9631.7331.8623,023,000
5/24/201132.1632.1632.0432.077,353,180
5/23/201132.0632.1932.0332.107,637,590
5/20/201132.3632.4632.2432.3212,333,800
5/19/201132.3232.4332.2232.4211,103,100
5/18/201132.1932.2832.0632.2410,312,200
5/17/201132.0832.2732.0232.1913,994,800
5/16/201132.0732.2332.0032.1211,342,000
5/13/201132.0732.2632.0232.116,649,750
5/12/201131.6932.1731.6932.1510,350,700
5/11/201131.7431.8531.5931.687,078,140
5/10/201131.6031.7731.5931.747,618,640
5/9/201131.3931.5931.3931.555,201,190
5/6/201131.6931.7131.3631.4410,208,200
5/5/201131.5731.6131.2831.3617,020,100
5/4/201131.6231.7131.5531.6011,447,900
5/3/201131.4931.6731.4831.6410,317,500
5/2/201131.6031.6831.5031.567,724,670
4/29/201131.4831.5731.4331.5216,050,400
4/28/201131.2131.4531.1131.435,723,410
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center