$52.58 +0.34 (%) Sel Sct Cns Stp Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
3/30/201233.9534.1533.9234.083,775,720
3/29/201233.7833.9033.6433.885,045,390
3/28/201233.9533.9833.8033.893,537,150
3/27/201234.1034.1333.9633.973,310,540
3/26/201233.8234.0233.8033.995,562,300
3/23/201233.7233.7733.6033.763,105,860
3/22/201233.5833.7433.4833.685,471,000
3/21/201233.5633.7233.5433.654,171,070
3/20/201233.4833.6633.4533.604,792,890
3/19/201233.5833.6633.4933.624,210,090
3/16/201233.6933.6933.5533.605,354,280
3/15/201233.7133.8233.6333.805,293,320
3/14/201233.8033.8433.6733.745,727,430
3/13/201233.6933.8433.6333.845,126,190
3/12/201233.3933.6433.3933.597,409,550
3/9/201233.3733.4933.3133.475,234,200
3/8/201233.2433.4033.2433.365,795,450
3/7/201233.1533.1732.9833.137,278,740
3/6/201233.1633.2733.0733.089,765,870
3/5/201233.1933.4133.1833.366,070,530
3/2/201233.1533.2833.1333.214,036,400
3/1/201233.2533.3032.8733.187,828,850
2/29/201233.1433.3533.1333.2312,843,300
2/28/201233.0733.1833.0133.174,875,750
2/27/201232.9533.1232.8533.065,544,800
2/24/201233.0033.0832.9733.064,660,380
2/23/201232.7133.0032.7032.954,279,930
2/22/201232.8732.8832.7032.783,682,340
2/21/201233.0733.0732.8232.875,557,950
2/17/201233.1033.2032.9933.063,525,990
2/16/201232.8433.0732.8233.034,185,850
2/15/201232.9233.0032.7332.825,330,360
2/14/201232.6232.8532.6232.834,678,660
2/13/201232.7132.7932.6832.755,427,340
2/10/201232.5232.6132.4832.614,576,400
2/9/201232.5332.7232.4632.685,976,200
2/8/201232.5832.5832.3932.504,694,690
2/7/201232.3832.5832.3732.4911,209,400
2/6/201232.4132.5332.3732.467,379,910
2/3/201232.4832.6532.4132.486,662,380
2/2/201232.3132.4132.2732.385,452,320
2/1/201232.1632.4132.1632.269,538,940
1/31/201232.1632.1731.8432.035,874,350
1/30/201232.0832.1231.8932.019,644,190
1/27/201232.3032.4032.1032.225,682,180
1/26/201232.6532.7132.3532.446,762,440
1/25/201232.0932.6032.0732.567,762,010
1/24/201232.2132.2732.1632.195,885,220
1/23/201232.3132.4732.2132.3721,798,700
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center