$50.54 +0.29 (%) Sel Sct Cns Stp Shs - NYSE ARCA

Dec. 2, 2016 | 12:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
2/13/201232.7132.7932.6832.755,427,340
2/10/201232.5232.6132.4832.614,576,400
2/9/201232.5332.7232.4632.685,976,200
2/8/201232.5832.5832.3932.504,694,690
2/7/201232.3832.5832.3732.4911,209,400
2/6/201232.4132.5332.3732.467,379,910
2/3/201232.4832.6532.4132.486,662,380
2/2/201232.3132.4132.2732.385,452,320
2/1/201232.1632.4132.1632.269,538,940
1/31/201232.1632.1731.8432.035,874,350
1/30/201232.0832.1231.8932.019,644,190
1/27/201232.3032.4032.1032.225,682,180
1/26/201232.6532.7132.3532.446,762,440
1/25/201232.0932.6032.0732.567,762,010
1/24/201232.2132.2732.1632.195,885,220
1/23/201232.3132.4732.2132.3721,798,700
1/20/201232.3432.4532.2432.4011,017,700
1/19/201232.3632.4632.2232.395,962,190
1/18/201232.2532.3632.1832.335,147,080
1/17/201232.4132.4232.2632.266,746,420
1/13/201232.0932.1831.9432.145,588,980
1/12/201232.2632.3232.0832.174,733,010
1/11/201232.1832.2832.1032.185,383,950
1/10/201232.4432.4432.2932.325,053,560
1/9/201232.2432.2532.1232.213,304,820
1/6/201232.4232.4232.1032.166,365,910
1/5/201232.3332.4032.1732.374,562,960
1/4/201232.4032.4532.2932.396,855,140
1/3/201232.6932.7832.4532.4620,757,900
12/30/201132.5632.6132.4632.492,935,040
12/29/201132.4832.6832.4832.642,933,270
12/28/201132.6732.6732.4232.473,647,070
12/27/201132.5832.7232.5532.633,918,400
12/23/201132.3532.6132.3232.575,227,690
12/22/201132.4432.4432.2332.344,135,620
12/21/201131.8632.4031.8632.358,074,700
12/20/201131.6932.0631.6332.016,064,210
12/19/201131.5331.7731.3031.364,628,860
12/16/201131.7831.7831.4331.499,366,530
12/15/201131.6131.8831.6031.817,244,060
12/14/201131.5831.7631.4531.495,653,130
12/13/201131.9031.9931.3731.656,460,910
12/12/201131.7931.9231.5431.725,890,460
12/9/201131.8332.0731.7732.013,885,010
12/8/201131.9331.9631.6331.685,215,260
12/7/201131.9332.1631.7732.055,951,240
12/6/201131.9032.1131.8331.975,992,940
12/5/201132.0932.0931.7431.937,178,470
12/2/201132.0132.0531.7431.745,688,520
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center