$48.17 -0.04 (%) Sel Sct Cns Stp Shs - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
9/16/201027.7127.8227.6427.826,886,130
9/15/201027.5527.8327.5227.796,451,210
9/14/201027.5327.7027.4627.608,514,630
9/13/201027.7227.7227.4627.555,256,510
9/10/201027.4027.5627.3827.524,011,160
9/9/201027.4727.4827.2927.394,963,840
9/8/201027.2227.3527.1927.305,738,020
9/7/201027.2227.3027.1527.186,444,010
9/3/201027.2527.2927.1127.295,842,740
9/2/201026.9527.1226.9427.126,035,640
9/1/201026.7727.0026.7126.959,661,480
8/31/201026.4426.6426.3726.4812,423,200
8/30/201026.6726.7726.4626.468,007,700
8/27/201026.6826.7226.3526.699,874,300
8/26/201026.7426.8226.4626.527,550,000
8/25/201026.5226.8026.4926.726,545,700
8/24/201026.5426.8026.5026.668,427,700
8/23/201026.8226.9426.7726.794,149,800
8/20/201026.6526.7726.6426.735,856,300
8/19/201026.9626.9726.6226.737,941,100
8/18/201026.9827.1426.8927.055,379,300
8/17/201027.0027.1726.8327.035,250,400
8/16/201026.5826.8226.5326.775,078,900
8/13/201026.6926.8726.6826.804,437,900
8/12/201026.5526.8526.5426.816,405,200
8/11/201027.0127.0126.8026.849,337,500
8/10/201027.0927.4327.0527.297,496,900
8/9/201027.2127.3127.1227.233,650,700
8/6/201026.9127.1026.8027.098,371,900
8/5/201027.0627.0826.9627.0318,512,400
8/4/201027.0927.2227.0327.154,458,500
8/3/201027.1127.1626.9927.057,104,000
8/2/201027.2627.2927.1327.297,790,200
7/30/201026.7427.0726.6826.987,392,900
7/29/201027.2427.2426.7726.9111,052,500
7/28/201027.3427.4127.2127.247,199,400
7/27/201027.3627.4627.2627.3919,712,500
7/26/201027.2327.2927.1327.298,753,100
7/23/201026.8627.2126.8627.1510,105,200
7/22/201026.8326.9826.7926.907,042,800
7/21/201026.9826.9926.5326.6011,401,200
7/20/201026.3426.9226.3426.897,287,600
7/19/201026.5226.6226.4726.576,491,600
7/16/201026.7926.9026.4826.527,828,200
7/15/201026.8526.9526.6526.904,131,400
7/14/201026.7126.8626.6526.824,597,000
7/13/201026.7626.8626.6826.816,162,200
7/12/201026.3826.5726.3826.573,786,200
7/9/201026.4726.5226.3726.486,894,800
7/8/201026.2826.4926.1926.486,357,700
7/7/201025.6326.1225.5526.096,495,000
7/6/201025.6925.7925.4025.606,912,300
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!