$49.01 -0.24 (%) Sel Sct Cns Stp Shs - NYSEARCA

May. 26, 2015 | 11:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
8/6/201026.9127.1026.8027.098,371,900
8/5/201027.0627.0826.9627.0318,512,400
8/4/201027.0927.2227.0327.154,458,500
8/3/201027.1127.1626.9927.057,104,000
8/2/201027.2627.2927.1327.297,790,200
7/30/201026.7427.0726.6826.987,392,900
7/29/201027.2427.2426.7726.9111,052,500
7/28/201027.3427.4127.2127.247,199,400
7/27/201027.3627.4627.2627.3919,712,500
7/26/201027.2327.2927.1327.298,753,100
7/23/201026.8627.2126.8627.1510,105,200
7/22/201026.8326.9826.7926.907,042,800
7/21/201026.9826.9926.5326.6011,401,200
7/20/201026.3426.9226.3426.897,287,600
7/19/201026.5226.6226.4726.576,491,600
7/16/201026.7926.9026.4826.527,828,200
7/15/201026.8526.9526.6526.904,131,400
7/14/201026.7126.8626.6526.824,597,000
7/13/201026.7626.8626.6826.816,162,200
7/12/201026.3826.5726.3826.573,786,200
7/9/201026.4726.5226.3726.486,894,800
7/8/201026.2826.4926.1926.486,357,700
7/7/201025.6326.1225.5526.096,495,000
7/6/201025.6925.7925.4025.606,912,300
7/2/201025.6025.6225.3625.454,874,500
7/1/201025.5325.5925.3025.559,774,200
6/30/201025.6125.7225.4325.506,563,500
6/29/201025.9025.9825.6025.6810,234,500
6/28/201025.9026.2125.8326.107,855,000
6/25/201026.1926.2325.8625.8810,611,200
6/24/201026.3226.3926.1326.154,779,700
6/23/201026.4026.5426.2626.476,769,700
6/22/201026.5726.6926.3026.307,044,100
6/21/201026.9026.9626.5126.595,379,500
6/18/201026.8626.8926.6626.667,709,300
6/17/201026.8326.9726.6926.956,245,000
6/16/201026.7526.8326.6726.713,648,700
6/15/201026.7626.9026.6726.895,392,400
6/14/201026.6626.7726.5726.625,606,500
6/11/201026.5426.5426.2526.476,023,300
6/10/201026.5226.7126.4926.698,597,700
6/9/201026.4926.6126.1726.248,617,000
6/8/201025.9026.3225.8526.299,560,000
6/7/201026.0226.2425.8725.879,539,900
6/4/201026.5526.5526.0126.079,126,500
6/3/201026.8026.8526.6226.785,494,100
6/2/201026.4126.7426.3226.747,420,500
6/1/201026.2626.6026.0826.2910,514,600
5/28/201026.5026.5526.3226.357,409,800
5/27/201026.3126.4826.1826.4812,367,900
5/26/201026.1826.3625.9325.957,443,900
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center