$49.37 -0.40 (%) Sel Sct Cns Stp Shs - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
4/25/201130.8630.8830.7130.826,383,980
4/21/201130.9831.0230.8630.905,674,020
4/20/201130.9230.9930.8730.896,838,780
4/19/201130.6530.7430.5630.737,270,990
4/18/201130.6130.7430.5430.6710,027,800
4/15/201130.7230.9030.6730.848,860,580
4/14/201130.4130.7730.4130.716,517,950
4/13/201130.4830.5930.4630.535,320,440
4/12/201130.2630.5630.2630.519,894,940
4/11/201130.2630.5330.2630.416,796,380
4/8/201130.4330.4330.1630.257,290,180
4/7/201130.3030.3430.1730.344,331,240
4/6/201130.2630.3530.2230.306,282,040
4/5/201130.1130.2730.1030.164,454,900
4/4/201130.1430.1530.0630.132,615,460
4/1/201129.9630.1429.9630.075,222,270
3/31/201129.9430.0229.9229.924,596,900
3/30/201129.9130.0429.9129.9810,211,700
3/29/201129.6829.8329.6429.823,790,880
3/28/201129.7229.8729.6829.686,117,690
3/25/201129.7129.7729.6729.694,581,970
3/24/201129.5429.7429.5129.695,221,090
3/23/201129.3029.4729.2429.425,391,390
3/22/201129.3529.4529.3229.375,478,070
3/21/201129.2229.4629.2029.415,923,120
3/18/201129.0229.1528.9029.057,222,200
3/17/201129.1129.1728.8928.987,940,220
3/16/201129.1529.1628.7228.8413,046,900
3/15/201129.0729.3629.0129.2612,940,000
3/14/201129.5829.6629.4029.525,821,670
3/11/201129.5929.8129.5629.737,365,580
3/10/201129.7129.9029.6729.718,328,360
3/9/201129.7129.9629.6929.9114,812,800
3/8/201129.5129.8029.5129.765,817,760
3/7/201129.6929.6929.4229.5014,750,300
3/4/201129.6929.7829.4229.5814,092,600
3/3/201129.5629.7829.5229.719,047,000
3/2/201129.5029.5429.3529.414,991,200
3/1/201129.8429.8929.4729.496,715,340
2/28/201129.6129.7729.5529.725,388,340
2/25/201129.4529.5529.4029.554,057,280
2/24/201129.4729.6029.2729.407,419,610
2/23/201129.5929.6729.4929.527,403,460
2/22/201129.5729.7729.5029.5916,824,500
2/18/201129.7729.8229.6329.805,524,340
2/17/201129.4329.7229.4329.726,706,350
2/16/201129.4529.5429.4229.524,122,170
2/15/201129.3729.4729.3229.445,229,650
2/14/201129.5029.5729.3929.455,828,930
2/11/201129.2629.6029.2229.586,767,700
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center