$50.21 -0.17 (%) Sel Sct Cns Stp Shs - NYSEARCA

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLP historical data

Date Open High Low Close Volume
10/13/201028.4328.6728.3528.538,268,260
10/12/201028.1828.3728.1428.295,885,600
10/11/201028.2128.2528.1528.223,051,590
10/8/201028.1328.2428.0728.194,196,380
10/7/201028.3328.3328.0428.134,444,700
10/6/201028.2228.2428.0928.234,640,840
10/5/201028.0328.1628.0028.115,418,160
10/4/201027.8928.0227.7627.856,300,720
10/1/201027.9128.0227.8127.935,417,890
9/30/201028.1028.2227.7727.888,385,990
9/29/201028.0528.0927.9227.985,329,480
9/28/201027.9728.1527.7828.065,662,960
9/27/201028.0428.0427.8727.883,613,910
9/24/201027.9128.1127.8728.044,518,410
9/23/201027.7327.8427.6327.678,952,080
9/22/201027.8127.9227.7727.855,931,280
9/21/201027.8827.8927.6627.8013,369,300
9/20/201027.6627.8927.5727.856,365,700
9/17/201027.7327.7527.5527.5510,603,700
9/16/201027.7127.8227.6427.826,886,130
9/15/201027.5527.8327.5227.796,451,210
9/14/201027.5327.7027.4627.608,514,630
9/13/201027.7227.7227.4627.555,256,510
9/10/201027.4027.5627.3827.524,011,160
9/9/201027.4727.4827.2927.394,963,840
9/8/201027.2227.3527.1927.305,738,020
9/7/201027.2227.3027.1527.186,444,010
9/3/201027.2527.2927.1127.295,842,740
9/2/201026.9527.1226.9427.126,035,640
9/1/201026.7727.0026.7126.959,661,480
8/31/201026.4426.6426.3726.4812,423,200
8/30/201026.6726.7726.4626.468,007,700
8/27/201026.6826.7226.3526.699,874,300
8/26/201026.7426.8226.4626.527,550,000
8/25/201026.5226.8026.4926.726,545,700
8/24/201026.5426.8026.5026.668,427,700
8/23/201026.8226.9426.7726.794,149,800
8/20/201026.6526.7726.6426.735,856,300
8/19/201026.9626.9726.6226.737,941,100
8/18/201026.9827.1426.8927.055,379,300
8/17/201027.0027.1726.8327.035,250,400
8/16/201026.5826.8226.5326.775,078,900
8/13/201026.6926.8726.6826.804,437,900
8/12/201026.5526.8526.5426.816,405,200
8/11/201027.0127.0126.8026.849,337,500
8/10/201027.0927.4327.0527.297,496,900
8/9/201027.2127.3127.1227.233,650,700
8/6/201026.9127.1026.8027.098,371,900
8/5/201027.0627.0826.9627.0318,512,400
8/4/201027.0927.2227.0327.154,458,500
8/3/201027.1127.1626.9927.057,104,000
8/2/201027.2627.2927.1327.297,790,200
7/30/201026.7427.0726.6826.987,392,900
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!