CONSUMER STAPLES SELECT SECTOR $41.94
+0.06
17/5/2013 04:17 PM
|
NYSEARCA
:
XLP
| Industries :
|
Date |
Open |
High |
Low |
Close |
Volume |
|
7/30/2012
|
35.61
|
35.81
|
35.53
|
35.79
|
57668
|
|
7/27/2012
|
35.30
|
35.73
|
35.23
|
35.61
|
63138
|
|
7/26/2012
|
34.95
|
35.27
|
34.95
|
35.21
|
58116
|
|
7/25/2012
|
34.72
|
34.76
|
34.57
|
34.64
|
51334
|
|
7/24/2012
|
34.81
|
34.81
|
34.45
|
34.63
|
39242
|
|
64496
|
|
69196
|
|
59828
|
|
49041
|
|
62123
|
|
39562
|
|
49995
|
|
68851
|
|
68529
|
|
52767
|
|
53590
|
|
36767
|
|
44724
|
|
21519
|
|
88325
|
|
80080
|
|
57464
|
|
37725
|
|
45924
|
|
57221
|
|
40753
|
|
71278
|
|
70066
|
|
142354
|
|
32348
|
|
67923
|
|
79004
|
|
55694
|
|
46853
|
|
58245
|
|
41176
|
|
48195
|
|
55517
|
|
49851
|
|
38557
|
|
141389
|
|
51259
|
|
32316
|
|
33454
|
|
28645
|
|
64732
|
|
63000
|
|
42755
|
|
49450
|
|
73033
|
|
52670
|
|
46106
|
|
32974
|
|
69380
|
|
32896
|
|
32000
|
|
68400
|
|
86383
|
|
42047
|
|
49852
|
|
23227
|
|
107550
|
|
50910
|
|
56052
|
|
46023
|
|
41351
|
|
55005
|
|
56795
|
|
53782
|
|
52434
|
|
69540
|
|
63630
|
|
57159
|
|
58056
|
|
55394
|
|
26665
|
|
145756
|
|
71054
|
|
27477
|
|
45626
|
|
54362
|
|
44609
|
|
99789
|
|
37758
|
|
50451
|
|
35372
|
|
33106
|
|
55623
|
|
31059
|
|
54710
|
|
41711
|
|
47929
|
|
42101
|
|
53542
|
|
52934
|
|
57275
|
|
51262
|
|
74096
|
|
52342
|
|
57954
|
