Sel Sct Cns Stp Shs  $43.14

down 0.00


31/7/2014 04:00 PM  |  NYSEARCA : XLP
Last Trade: 43.14
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.14
Open: 43.52
Bid: 43.00
Ask: 43.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: XLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 XLP1416H31 12.05 0.00 12.10 241.0 12.40 108.0 0.0 0
32.00 XLP1416H32 11.05 0.00 11.10 1115.0 11.40 166.0 0.0 0
33.00 XLP1416H33 10.05 0.00 10.10 1344.0 10.40 309.0 0.0 0
34.00 XLP1401H34 9.00 0.00 9.10 896.0 9.40 803.0 0.0 0
34.00 XLP1416H34 11.10 2.05 9.05 1680.0 9.40 74.0 1.0 1
35.00 XLP1401H35 8.00 0.00 8.10 896.0 8.40 803.0 0.0 0
35.00 XLP1416H35 10.00 1.95 8.05 1650.0 8.40 44.0 10.0 10
36.00 XLP1401H36 7.00 0.00 7.10 896.0 7.40 803.0 0.0 0
36.00 XLP1408H36 9.50 2.45 7.05 1677.0 7.40 189.0 1.0 1
36.00 XLP1416H36 9.25 2.20 7.05 1790.0 7.45 738.0 27.0 27
36.00 XLP1422H36 7.05 0.00 7.10 1053.0 7.45 20.0 0.0 0
37.00 XLP1401H37 6.05 0.00 6.10 896.0 6.40 803.0 0.0 0
37.00 XLP1408H37 6.05 0.00 6.00 846.0 6.45 72.0 0.0 0
37.00 XLP1416H37 8.05 1.95 6.10 1805.0 6.45 1425.0 7.0 7
37.00 XLP1422H37 6.00 0.00 6.05 1053.0 6.45 205.0 0.0 0
37.00 XLP1429H37 6.00 0.00 6.05 753.0 6.50 750.0 0.0 0
37.50 XLP1401H37.5 5.55 0.00 5.60 896.0 5.90 803.0 0.0 0
37.50 XLP1408H37.5 5.55 0.00 5.50 1531.0 5.95 181.0 0.0 0
37.50 XLP1422H37.5 5.55 0.00 5.55 1046.0 6.00 428.0 0.0 0
38.00 XLP1401H38 5.05 0.00 5.10 896.0 5.40 803.0 0.0 0
38.00 XLP1408H38 5.05 0.00 5.05 798.0 5.45 206.0 0.0 0
38.00 XLP1416H38 7.05 1.95 5.10 1810.0 5.45 887.0 35.0 36
38.00 XLP1422H38 3.15 0.00 5.05 1034.0 5.50 512.0 0.0 0
38.00 XLP1429H38 3.15 0.00 5.10 783.0 5.50 359.0 0.0 0
38.50 XLP1401H38.5 4.55 0.00 4.60 896.0 4.90 803.0 0.0 0
38.50 XLP1408H38.5 4.55 0.00 4.55 897.0 4.95 207.0 0.0 0
38.50 XLP1422H38.5 4.60 0.00 4.60 1064.0 5.00 723.0 0.0 0
38.50 XLP1429H38.5 4.60 0.00 4.60 938.0 5.00 140.0 0.0 0
39.00 XLP1401H39 6.15 2.10 4.10 896.0 4.40 803.0 22.0 22
39.00 XLP1408H39 4.05 0.00 4.05 937.0 4.45 95.0 0.0 0
39.00 XLP1416H39 4.10 0.00 4.10 1654.0 4.45 1206.0 0.0 0
39.00 XLP1422H39 4.10 0.00 4.15 1273.0 4.50 1081.0 0.0 0
39.00 XLP1429H39 4.05 0.00 4.10 920.0 4.50 143.0 0.0 0
39.50 XLP1401H39.5 3.55 0.00 3.60 896.0 3.90 803.0 0.0 0
39.50 XLP1408H39.5 3.65 0.00 3.55 1673.0 3.95 202.0 0.0 0
39.50 XLP1422H39.5 3.55 0.00 3.65 1326.0 4.00 310.0 0.0 0
39.50 XLP1429H39.5 3.55 0.00 3.60 938.0 4.00 347.0 0.0 0
40.00 XLP1401H40 3.05 0.00 3.10 896.0 3.40 803.0 0.0 0
40.00 XLP1408H40 3.15 0.00 3.05 651.0 3.45 179.0 0.0 0
40.00 XLP1416H40 3.45 0.00 3.10 1769.0 3.45 800.0 3.0 79
40.00 XLP1422H40 3.15 0.00 3.15 1367.0 3.50 301.0 0.0 0
40.00 XLP1429H40 3.10 0.00 3.15 974.0 3.50 71.0 0.0 0
40.50 XLP1401H40.5 2.57 0.00 2.58 900.0 2.89 803.0 0.0 0
40.50 XLP1408H40.5 4.80 2.22 2.61 1228.0 2.94 150.0 110.0 123
40.50 XLP1416H40.5 2.86 0.11 2.65 1949.0 2.94 750.0 49.0 48
40.50 XLP1422H40.5 2.63 0.00 2.67 1323.0 3.00 231.0 0.0 0
40.50 XLP1429H40.5 2.63 0.00 2.67 1334.0 3.05 448.0 0.0 0
41.00 XLP1401H41 2.36 0.00 2.06 1768.0 2.39 1109.0 26.0 26
41.00 XLP1408H41 4.55 2.49 2.15 981.0 2.44 774.0 125.0 255
41.00 XLP1416H41 3.85 1.71 2.16 1761.0 2.46 24.0 27.0 83
41.00 XLP1422H41 2.18 0.00 2.20 1428.0 2.52 1034.0 0.0 0
41.00 XLP1429H41 2.16 0.00 2.23 1071.0 2.53 44.0 0.0 0
41.50 XLP1401H41.5 1.61 0.00 1.59 1769.0 1.90 1060.0 0.0 0
41.50 XLP1408H41.5 2.95 1.30 1.66 1509.0 1.95 306.0 45.0 168
41.50 XLP1416H41.5 1.68 0.00 1.68 997.0 1.97 798.0 0.0 0
41.50 XLP1422H41.5 1.71 0.00 1.73 1454.0 2.03 213.0 0.0 0
41.50 XLP1429H41.5 1.76 0.00 1.77 26.0 2.07 750.0 0.0 0
42.00 XLP1401H42 3.15 2.07 1.08 1758.0 1.41 821.0 17.0 17
42.00 XLP1408H42 1.55 0.00 1.19 1541.0 1.46 48.0 30.0 39
42.00 XLP1416H42 2.02 0.79 1.23 997.0 1.49 48.0 1.0 103
42.00 XLP1422H42 2.75 1.49 1.49 36.0 1.57 798.0 10.0 10
42.00 XLP1429H42 1.32 0.00 1.48 516.0 1.62 189.0 0.0 0
42.50 XLP1401H42.5 1.86 1.25 0.60 1862.0 0.90 497.0 10.0 15
42.50 XLP1408H42.5 0.69 0.00 0.78 857.0 1.00 79.0 0.0 0
42.50 XLP1416H42.5 0.80 0.00 1.00 781.0 1.05 798.0 0.0 0
42.50 XLP1422H42.5 0.87 0.00 1.04 43.0 1.13 752.0 0.0 0
42.50 XLP1429H42.5 0.93 0.00 1.07 888.0 1.20 273.0 0.0 0
43.00 XLP1401H43 0.32 0.00 0.34 65.0 0.40 798.0 20.0 314
43.00 XLP1408H43 0.35 0.00 0.50 248.0 0.58 464.0 0.0 0
43.00 XLP1416H43 0.78 0.00 0.58 850.0 0.65 798.0 3.0 11
43.00 XLP1422H43 0.54 0.00 0.68 67.0 0.74 56.0 0.0 0
43.00 XLP1429H43 0.59 0.00 0.73 494.0 0.81 146.0 0.0 0
43.50 XLP1401H43.5 0.19 0.00 0.02 12.0 0.14 35.0 42.0 229
43.50 XLP1408H43.5 0.24 0.00 0.19 7.0 0.25 808.0 1.0 1
43.50 XLP1416H43.5 0.43 0.00 0.31 34.0 0.34 28.0 10.0 34
43.50 XLP1422H43.5 0.28 0.00 0.36 417.0 0.42 752.0 0.0 0
43.50 XLP1429H43.5 0.60 0.00 0.43 1002.0 0.49 777.0 10.0 10
44.00 XLP1401H44 0.15 0.14 0.01 79.0 0.03 216.0 9.0 163
44.00 XLP1408H44 0.09 0.00 0.05 293.0 0.14 2107.0 6.0 6
44.00 XLP1416H44 0.21 0.09 0.12 32.0 0.14 774.0 28.0 159
44.00 XLP1422H44 0.19 0.00 0.18 129.0 0.21 10.0 2.0 1
44.00 XLP1429H44 0.16 0.00 0.23 421.0 0.27 10.0 0.0 0
44.50 XLP1401H44.5 0.16 0.13 0.01 48.0 0.03 241.0 60.0 778
44.50 XLP1408H44.5 0.07 0.00 0.01 10.0 0.09 2044.0 18.0 541
44.50 XLP1416H44.5 0.14 0.11 0.04 32.0 0.14 113.0 6.0 31
44.50 XLP1422H44.5 0.23 0.19 0.07 136.0 0.14 1894.0 300.0 300
44.50 XLP1429H44.5 0.77 0.71 0.11 179.0 0.14 751.0 8.0 8
45.00 XLP1401H45 0.02 0.00 0.01 84.0 0.03 329.0 6.0 777
45.00 XLP1408H45 0.10 0.05 0.01 524.0 0.04 832.0 1.0 443
45.00 XLP1416H45 0.06 0.01 0.01 38.0 0.08 2418.0 3.0 755
45.00 XLP1422H45 0.43 0.41 0.02 721.0 0.14 2186.0 9.0 9
45.00 XLP1429H45 0.25 0.22 0.04 862.0 0.14 1667.0 30.0 90
45.50 XLP1401H45.5 0.01 -0.02 0.01 154.0 0.03 539.0 5.0 545
45.50 XLP1408H45.5 0.01 0.00 0.01 27.0 0.01 12.0 5.0 79
45.50 XLP1416H45.5 0.12 0.07 0.01 750.0 0.03 1612.0 10.0 30
45.50 XLP1422H45.5 0.23 0.22 0.01 24.0 0.06 316.0 19.0 69
45.50 XLP1429H45.5 0.13 0.12 0.01 815.0 0.07 252.0 5.0 10
46.00 XLP1401H46 0.04 0.01 0.01 500.0 0.03 806.0 5.0 5
46.00 XLP1408H46 0.02 -0.01 0.02 3.0 0.03 580.0 3.0 46
46.00 XLP1416H46 0.03 0.00 0.03 1.0 0.03 1524.0 10.0 103
46.00 XLP1422H46 0.04 0.00 0.03 1.0 0.03 110.0 176.0 139
46.00 XLP1429H46 0.01 0.00 0.01 10.0 0.06 427.0 0.0 0
46.50 XLP1401H46.5 0.02 0.00 0.01 57.0 0.02 285.0 0.0 0
46.50 XLP1408H46.5 0.04 0.00 0.01 500.0 0.04 419.0 0.0 0
46.50 XLP1416H46.5 0.03 0.00 0.01 510.0 0.03 1791.0 0.0 0
46.50 XLP1422H46.5 0.07 0.04 0.01 10.0 0.03 99.0 15.0 15
46.50 XLP1429H46.5 0.03 0.02 0.01 10.0 0.03 76.0 20.0 18
47.00 XLP1401H47 0.06 0.04 0.01 500.0 0.02 342.0 1.0 1
47.00 XLP1408H47 0.04 0.00 0.01 10.0 0.03 410.0 0.0 0
47.00 XLP1416H47 0.06 0.03 0.01 1.0 0.04 743.0 20.0 30
47.00 XLP1422H47 0.05 0.00 0.01 10.0 0.04 111.0 0.0 0
47.00 XLP1429H47 0.05 0.00 0.01 10.0 0.05 225.0 0.0 0
47.50 XLP1401H47.5 0.02 0.00 0.01 10.0 0.02 341.0 0.0 0
47.50 XLP1408H47.5 0.03 0.00 0.01 10.0 0.03 147.0 0.0 0
47.50 XLP1416H47.5 0.03 0.00 0.00 0.0 0.03 1174.0 0.0 0
47.50 XLP1422H47.5 0.04 0.00 0.01 1.0 0.04 205.0 0.0 0
47.50 XLP1429H47.5 0.05 0.00 0.01 502.0 0.04 121.0 0.0 0
48.00 XLP1401H48 0.02 0.00 0.01 80.0 0.02 342.0 0.0 0
48.00 XLP1408H48 0.03 0.00 0.00 0.0 0.03 182.0 0.0 0
48.00 XLP1416H48 0.02 -0.01 0.01 10.0 0.03 1787.0 1.0 21
48.00 XLP1422H48 0.04 0.00 0.01 500.0 0.04 205.0 0.0 0
48.00 XLP1429H48 0.04 0.00 0.01 1.0 0.04 139.0 0.0 0
48.50 XLP1401H48.5 0.02 0.00 0.00 0.0 0.02 193.0 0.0 0
48.50 XLP1408H48.5 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
48.50 XLP1416H48.5 0.03 0.00 0.00 0.0 0.03 1179.0 0.0 0
48.50 XLP1422H48.5 0.04 0.00 0.00 0.0 0.04 190.0 0.0 0
48.50 XLP1429H48.5 0.04 0.00 0.01 500.0 0.04 142.0 0.0 0
49.00 XLP1401H49 0.02 0.00 0.00 0.0 0.02 193.0 0.0 0
49.00 XLP1408H49 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0
49.00 XLP1416H49 0.03 0.00 0.00 0.0 0.03 1106.0 0.0 0
49.00 XLP1422H49 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
49.00 XLP1429H49 0.04 0.00 0.00 0.0 0.04 140.0 0.0 0
49.50 XLP1401H49.5 0.02 0.00 0.00 0.0 0.02 190.0 0.0 0
49.50 XLP1408H49.5 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
49.50 XLP1416H49.5 0.03 0.00 0.00 0.0 0.03 1122.0 0.0 0
49.50 XLP1422H49.5 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
49.50 XLP1429H49.5 0.04 0.00 0.00 0.0 0.04 166.0 0.0 0
50.00 XLP1401H50 0.02 0.00 0.00 0.0 0.02 198.0 0.0 0
50.00 XLP1408H50 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
50.00 XLP1416H50 0.03 0.00 0.00 0.0 0.03 1097.0 0.0 0
50.00 XLP1422H50 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
50.00 XLP1429H50 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
50.50 XLP1401H50.5 0.02 0.00 0.00 0.0 0.02 244.0 0.0 0
50.50 XLP1408H50.5 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
50.50 XLP1422H50.5 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
50.50 XLP1429H50.5 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
51.00 XLP1401H51 0.02 0.00 0.00 0.0 0.02 248.0 0.0 0
51.00 XLP1408H51 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
51.00 XLP1416H51 0.03 0.00 0.00 0.0 0.03 1109.0 0.0 0
51.00 XLP1422H51 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
51.00 XLP1429H51 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
51.50 XLP1401H51.5 0.02 0.00 0.00 0.0 0.02 597.0 0.0 0
51.50 XLP1408H51.5 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
51.50 XLP1422H51.5 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
51.50 XLP1429H51.5 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
52.00 XLP1401H52 0.02 0.00 0.00 0.0 0.02 260.0 0.0 0
52.00 XLP1408H52 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
52.00 XLP1416H52 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
52.00 XLP1422H52 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
52.00 XLP1429H52 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
52.50 XLP1401H52.5 0.02 0.00 0.00 0.0 0.02 249.0 0.0 0
52.50 XLP1408H52.5 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
52.50 XLP1422H52.5 0.03 0.00 0.00 0.0 0.03 201.0 0.0 0
52.50 XLP1429H52.5 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
53.00 XLP1401H53 0.02 0.00 0.00 0.0 0.02 185.0 0.0 0
53.00 XLP1408H53 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
53.00 XLP1416H53 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
53.00 XLP1422H53 0.03 0.00 0.00 0.0 0.03 201.0 0.0 0
53.00 XLP1429H53 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
54.00 XLP1401H54 0.02 0.00 0.00 0.0 0.02 185.0 0.0 0
54.00 XLP1416H54 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
55.00 XLP1401H55 0.02 0.00 0.00 0.0 0.02 34.0 0.0 0
55.00 XLP1416H55 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
56.00 XLP1401H56 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
56.00 XLP1416H56 0.02 0.00 0.00 0.0 0.02 539.0 0.0 0
57.00 XLP1416H57 0.02 0.00 0.00 0.0 0.02 767.0 0.0 0
58.00 XLP1416H58 0.02 0.00 0.00 0.0 0.02 1002.0 0.0 0
59.00 XLP1416H59 0.02 0.00 0.00 0.0 0.02 1002.0 0.0 0
60.00 XLP1416H60 0.02 0.00 0.00 0.0 0.02 1002.0 0.0 0
61.00 XLP1416H61 0.02 0.00 0.00 0.0 0.02 976.0 0.0 0

Put Options: XLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 XLP1416T31 0.02 0.00 0.00 0.0 0.02 975.0 0.0 0
32.00 XLP1416T32 0.02 0.00 0.01 61.0 0.02 895.0 0.0 0
33.00 XLP1416T33 0.03 0.00 0.01 71.0 0.03 1992.0 0.0 0
34.00 XLP1401T34 0.02 0.00 0.00 0.0 0.02 972.0 0.0 0
34.00 XLP1416T34 0.03 0.00 0.01 31.0 0.03 203.0 46.0 46
35.00 XLP1401T35 0.02 0.00 0.00 0.0 0.02 972.0 0.0 0
35.00 XLP1416T35 0.03 0.00 0.01 81.0 0.04 194.0 49.0 49
36.00 XLP1401T36 0.02 0.00 0.01 81.0 0.02 720.0 0.0 0
36.00 XLP1408T36 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
36.00 XLP1416T36 0.03 0.00 0.01 750.0 0.03 247.0 0.0 0
36.00 XLP1422T36 0.08 0.00 0.00 0.0 0.11 339.0 0.0 0
37.00 XLP1401T37 0.02 0.00 0.01 174.0 0.02 1530.0 0.0 0
37.00 XLP1408T37 0.04 0.00 0.01 59.0 0.05 435.0 0.0 0
37.00 XLP1416T37 0.05 0.00 0.01 24.0 0.08 2166.0 0.0 0
37.00 XLP1422T37 0.03 -0.08 0.01 96.0 0.14 1375.0 4.0 4
37.00 XLP1429T37 0.14 0.00 0.01 518.0 0.10 272.0 0.0 0
37.50 XLP1401T37.5 0.02 0.00 0.01 136.0 0.02 1521.0 0.0 0
37.50 XLP1408T37.5 0.04 0.00 0.01 750.0 0.06 554.0 0.0 0
37.50 XLP1422T37.5 0.14 0.00 0.01 156.0 0.12 1072.0 0.0 0
38.00 XLP1401T38 0.02 0.00 0.01 47.0 0.02 397.0 0.0 0
38.00 XLP1408T38 0.08 0.00 0.01 125.0 0.10 756.0 0.0 0
38.00 XLP1416T38 0.11 0.00 0.01 77.0 0.14 2343.0 0.0 0
38.00 XLP1422T38 0.14 0.00 0.01 726.0 0.12 1175.0 0.0 0
38.00 XLP1429T38 0.01 0.00 0.02 94.0 0.11 677.0 0.0 0
38.50 XLP1401T38.5 0.02 0.00 0.01 750.0 0.02 397.0 0.0 0
38.50 XLP1408T38.5 0.10 0.00 0.01 753.0 0.13 887.0 0.0 0
38.50 XLP1422T38.5 0.01 0.00 0.02 74.0 0.11 943.0 0.0 0
38.50 XLP1429T38.5 0.02 0.00 0.02 918.0 0.15 1209.0 0.0 0
39.00 XLP1401T39 0.02 0.00 0.01 750.0 0.02 172.0 0.0 0
39.00 XLP1408T39 0.14 0.00 0.01 750.0 0.14 976.0 0.0 0
39.00 XLP1416T39 0.06 -0.08 0.01 113.0 0.14 2705.0 30.0 30
39.00 XLP1422T39 0.02 0.00 0.02 617.0 0.11 765.0 0.0 0
39.00 XLP1429T39 0.03 0.00 0.03 868.0 0.14 1035.0 0.0 0
39.50 XLP1401T39.5 0.03 0.00 0.01 753.0 0.02 172.0 0.0 0
39.50 XLP1408T39.5 0.14 0.00 0.01 77.0 0.14 1319.0 0.0 0
39.50 XLP1422T39.5 0.03 0.00 0.02 922.0 0.14 1627.0 0.0 0
39.50 XLP1429T39.5 0.05 0.00 0.04 785.0 0.15 1082.0 0.0 0
40.00 XLP1401T40 0.03 0.00 0.01 195.0 0.02 177.0 0.0 0
40.00 XLP1408T40 0.14 0.00 0.01 524.0 0.14 1412.0 0.0 0
40.00 XLP1416T40 0.08 0.07 0.01 738.0 0.14 1485.0 5.0 5
40.00 XLP1422T40 0.04 0.00 0.04 571.0 0.14 1611.0 0.0 0
40.00 XLP1429T40 0.06 0.00 0.06 749.0 0.15 558.0 0.0 0
40.50 XLP1401T40.5 0.04 0.00 0.01 77.0 0.03 302.0 0.0 0
40.50 XLP1408T40.5 0.15 0.00 0.01 111.0 0.15 905.0 0.0 0
40.50 XLP1416T40.5 0.03 0.00 0.02 1655.0 0.14 3194.0 0.0 0
40.50 XLP1422T40.5 0.06 0.00 0.06 193.0 0.14 498.0 0.0 0
40.50 XLP1429T40.5 0.09 0.00 0.08 405.0 0.15 657.0 0.0 0
41.00 XLP1401T41 0.12 0.00 0.01 77.0 0.03 221.0 0.0 0
41.00 XLP1408T41 0.01 0.00 0.01 884.0 0.16 1010.0 0.0 0
41.00 XLP1416T41 0.05 0.00 0.04 1151.0 0.14 3191.0 0.0 0
41.00 XLP1422T41 0.09 0.00 0.08 325.0 0.14 719.0 0.0 0
41.00 XLP1429T41 0.12 0.00 0.11 655.0 0.21 1469.0 0.0 0
41.50 XLP1401T41.5 0.12 0.00 0.01 43.0 0.14 1867.0 0.0 0
41.50 XLP1408T41.5 0.03 0.00 0.02 1134.0 0.14 2173.0 2.0 2
41.50 XLP1416T41.5 0.08 0.00 0.07 1008.0 0.14 3216.0 0.0 0
41.50 XLP1422T41.5 0.12 0.00 0.11 114.0 0.23 2333.0 0.0 0
41.50 XLP1429T41.5 0.17 0.00 0.15 187.0 0.21 492.0 0.0 0
42.00 XLP1401T42 0.13 0.00 0.01 794.0 0.14 1854.0 0.0 0
42.00 XLP1408T42 0.06 0.00 0.05 379.0 0.14 663.0 0.0 0
42.00 XLP1416T42 0.10 0.00 0.10 34.0 0.13 724.0 10.0 52
42.00 XLP1422T42 0.18 0.00 0.15 206.0 0.25 2020.0 0.0 0
42.00 XLP1429T42 0.23 0.00 0.20 272.0 0.25 970.0 0.0 0
42.50 XLP1401T42.5 0.01 0.00 0.01 141.0 0.14 1884.0 0.0 0
42.50 XLP1408T42.5 0.13 0.00 0.09 78.0 0.17 1862.0 0.0 0
42.50 XLP1416T42.5 0.06 -0.16 0.16 80.0 0.19 890.0 220.0 220
42.50 XLP1422T42.5 0.28 0.00 0.23 48.0 0.26 531.0 0.0 0
42.50 XLP1429T42.5 0.31 0.00 0.28 110.0 0.34 1034.0 0.0 0
43.00 XLP1401T43 0.01 -0.07 0.01 68.0 0.14 2571.0 65.0 65
43.00 XLP1408T43 0.20 0.00 0.17 112.0 0.22 102.0 5.0 205
43.00 XLP1416T43 0.35 0.00 0.25 856.0 0.30 1401.0 11.0 291
43.00 XLP1422T43 0.43 0.00 0.34 83.0 0.38 796.0 0.0 0
43.00 XLP1429T43 0.39 0.00 0.40 215.0 0.49 1534.0 40.0 66
43.50 XLP1401T43.5 0.18 0.00 0.16 30.0 0.25 1389.0 83.0 256
43.50 XLP1408T43.5 0.36 0.04 0.34 863.0 0.39 817.0 4.0 19
43.50 XLP1416T43.5 0.59 0.00 0.44 854.0 0.49 812.0 4679.0 6,781
43.50 XLP1422T43.5 0.66 0.00 0.52 122.0 0.62 1102.0 0.0 0
43.50 XLP1429T43.5 0.68 0.00 0.58 341.0 0.70 1604.0 60.0 80
44.00 XLP1401T44 0.65 0.21 0.60 97.0 0.73 1668.0 20.0 2,546
44.00 XLP1408T44 0.63 0.00 0.68 76.0 0.96 1979.0 14.0 63
44.00 XLP1416T44 0.94 0.00 0.74 477.0 0.80 305.0 190.0 287
44.00 XLP1422T44 0.80 0.00 0.81 30.0 0.86 801.0 20.0 50
44.00 XLP1429T44 1.01 0.00 0.86 112.0 0.99 1612.0 1.0 1
44.50 XLP1401T44.5 0.57 -0.69 1.11 979.0 1.25 1252.0 1020.0 2,352
44.50 XLP1408T44.5 1.03 0.00 1.12 440.0 1.42 1908.0 718.0 639
44.50 XLP1416T44.5 0.60 -0.47 1.16 363.0 1.44 2065.0 1.0 143
44.50 XLP1422T44.5 0.97 0.00 1.20 302.0 1.47 1901.0 1.0 62
44.50 XLP1429T44.5 0.60 -0.57 1.23 158.0 1.51 1516.0 1.0 41
45.00 XLP1401T45 0.84 -0.93 1.60 537.0 1.75 1530.0 2.0 2,917
45.00 XLP1408T45 0.64 -0.83 1.62 44.0 1.92 1599.0 10.0 378
45.00 XLP1416T45 1.55 0.00 1.63 85.0 1.93 1875.0 1037.0 2,757
45.00 XLP1422T45 1.03 -0.37 1.64 838.0 1.94 986.0 1.0 61
45.00 XLP1429T45 0.51 -0.91 1.67 162.0 1.97 1490.0 1.0 1
45.50 XLP1401T45.5 0.67 -1.39 2.10 1083.0 2.42 1747.0 29.0 212
45.50 XLP1408T45.5 0.79 -1.21 2.10 77.0 2.43 1552.0 9.0 151
45.50 XLP1416T45.5 0.71 -1.30 2.13 10.0 2.42 1725.0 48.0 48
45.50 XLP1422T45.5 0.74 -1.17 2.12 774.0 2.43 974.0 20.0 20
45.50 XLP1429T45.5 0.78 -1.10 2.14 31.0 2.44 1220.0 33.0 46
46.00 XLP1401T46 2.56 0.00 2.60 202.0 2.92 1041.0 0.0 0
46.00 XLP1408T46 1.32 -1.20 2.60 750.0 2.93 1773.0 28.0 67
46.00 XLP1416T46 1.44 -1.06 2.61 135.0 2.92 1890.0 1.0 10,143
46.00 XLP1422T46 0.80 -1.66 2.61 182.0 2.92 1508.0 4.0 4
46.00 XLP1429T46 2.40 0.00 2.55 10.0 2.95 874.0 0.0 0
46.50 XLP1401T46.5 1.38 -1.67 3.10 11.0 3.40 453.0 91.0 91
46.50 XLP1408T46.5 2.17 -0.88 3.10 196.0 3.45 896.0 10.0 0
46.50 XLP1416T46.5 3.05 0.00 3.10 220.0 3.45 877.0 0.0 0
46.50 XLP1422T46.5 2.96 0.00 3.10 151.0 3.50 480.0 0.0 0
46.50 XLP1429T46.5 2.94 0.00 3.10 127.0 3.50 987.0 0.0 0
47.00 XLP1401T47 2.18 -1.42 3.55 52.0 3.90 450.0 26.0 12
47.00 XLP1408T47 3.55 0.00 3.55 82.0 3.95 552.0 0.0 0
47.00 XLP1416T47 3.05 -0.50 3.60 215.0 3.95 877.0 1.0 26
47.00 XLP1422T47 2.42 -1.13 3.60 158.0 3.95 888.0 1.0 177
47.00 XLP1429T47 3.50 0.00 3.60 24.0 4.00 377.0 0.0 0
47.50 XLP1401T47.5 4.10 0.00 4.10 803.0 4.40 896.0 0.0 0
47.50 XLP1408T47.5 4.05 0.00 4.05 90.0 4.45 540.0 0.0 0
47.50 XLP1416T47.5 4.05 0.00 4.10 202.0 4.45 877.0 0.0 0
47.50 XLP1422T47.5 4.00 0.00 4.05 45.0 4.45 357.0 0.0 0
47.50 XLP1429T47.5 2.02 0.00 4.05 111.0 4.50 460.0 0.0 0
48.00 XLP1401T48 4.60 0.00 4.60 803.0 4.90 896.0 0.0 0
48.00 XLP1408T48 4.55 0.00 4.55 73.0 4.95 552.0 0.0 0
48.00 XLP1416T48 4.55 0.00 4.60 189.0 4.95 877.0 0.0 0
48.00 XLP1422T48 4.50 0.00 4.60 93.0 4.95 752.0 0.0 0
48.00 XLP1429T48 2.52 0.00 4.55 259.0 4.95 315.0 0.0 0
48.50 XLP1401T48.5 5.10 0.00 5.10 803.0 5.40 896.0 0.0 0
48.50 XLP1408T48.5 5.05 0.00 5.05 169.0 5.40 463.0 0.0 0
48.50 XLP1416T48.5 5.05 0.00 5.10 203.0 5.40 877.0 0.0 0
48.50 XLP1422T48.5 3.00 0.00 5.10 118.0 5.45 315.0 0.0 0
48.50 XLP1429T48.5 3.00 0.00 5.10 53.0 5.45 373.0 0.0 0
49.00 XLP1401T49 5.60 0.00 5.60 803.0 5.90 896.0 0.0 0
49.00 XLP1408T49 5.55 0.00 5.55 157.0 5.90 487.0 0.0 0
49.00 XLP1416T49 5.60 0.00 5.60 132.0 5.90 875.0 0.0 0
49.00 XLP1422T49 5.55 0.00 5.60 117.0 5.95 325.0 0.0 0
49.00 XLP1429T49 5.55 0.00 5.60 32.0 5.95 392.0 0.0 0
49.50 XLP1401T49.5 6.10 0.00 6.10 803.0 6.40 896.0 0.0 0
49.50 XLP1408T49.5 6.05 0.00 6.05 84.0 6.40 487.0 0.0 0
49.50 XLP1416T49.5 6.10 0.00 6.10 270.0 6.40 877.0 0.0 0
49.50 XLP1422T49.5 6.05 0.00 6.10 26.0 6.45 366.0 0.0 0
49.50 XLP1429T49.5 6.05 0.00 6.10 151.0 6.45 752.0 0.0 0
50.00 XLP1401T50 6.60 0.00 6.60 803.0 6.90 896.0 0.0 0
50.00 XLP1408T50 6.60 0.00 6.55 73.0 6.90 519.0 0.0 0
50.00 XLP1416T50 4.90 -1.70 6.60 287.0 6.90 877.0 3.0 3
50.00 XLP1422T50 6.55 0.00 6.60 750.0 6.90 752.0 0.0 0
50.00 XLP1429T50 6.55 0.00 6.55 11.0 6.95 363.0 0.0 0
50.50 XLP1401T50.5 7.10 0.00 7.10 803.0 7.40 896.0 0.0 0
50.50 XLP1408T50.5 7.10 0.00 7.05 84.0 7.40 492.0 0.0 0
50.50 XLP1422T50.5 7.05 0.00 7.10 29.0 7.40 752.0 0.0 0
50.50 XLP1429T50.5 7.05 0.00 7.05 750.0 7.40 752.0 0.0 0
51.00 XLP1401T51 7.60 0.00 7.60 803.0 7.90 896.0 0.0 0
51.00 XLP1408T51 7.30 0.00 7.55 59.0 7.90 340.0 0.0 0
51.00 XLP1416T51 7.60 0.00 7.60 173.0 7.90 877.0 0.0 0
51.00 XLP1422T51 7.60 0.00 7.60 24.0 7.90 145.0 0.0 0
51.00 XLP1429T51 7.55 0.00 7.55 168.0 7.90 205.0 0.0 0
51.50 XLP1401T51.5 8.10 0.00 8.10 803.0 8.40 896.0 0.0 0
51.50 XLP1408T51.5 7.80 0.00 8.05 88.0 8.40 336.0 0.0 0
51.50 XLP1422T51.5 8.05 0.00 8.10 24.0 8.40 326.0 0.0 0
51.50 XLP1429T51.5 8.05 0.00 8.05 159.0 8.40 205.0 0.0 0
52.00 XLP1401T52 8.60 0.00 8.60 803.0 8.90 896.0 0.0 0
52.00 XLP1408T52 8.30 0.00 8.55 88.0 8.90 336.0 0.0 0
52.00 XLP1416T52 8.60 0.00 8.60 173.0 8.90 903.0 0.0 0
52.00 XLP1422T52 6.50 0.00 8.60 24.0 8.90 752.0 0.0 0
52.00 XLP1429T52 8.55 0.00 8.55 158.0 8.90 205.0 0.0 0
52.50 XLP1401T52.5 9.10 0.00 9.10 803.0 9.40 896.0 0.0 0
52.50 XLP1408T52.5 8.80 0.00 9.05 15.0 9.40 192.0 0.0 0
52.50 XLP1422T52.5 9.05 0.00 9.10 105.0 9.40 222.0 0.0 0
52.50 XLP1429T52.5 7.00 0.00 9.05 158.0 9.40 205.0 0.0 0
53.00 XLP1401T53 9.60 0.00 9.60 803.0 9.90 896.0 0.0 0
53.00 XLP1408T53 9.60 0.00 9.55 15.0 9.90 192.0 0.0 0
53.00 XLP1416T53 9.60 0.00 9.60 225.0 9.90 903.0 0.0 0
53.00 XLP1422T53 9.55 0.00 9.55 158.0 9.90 213.0 0.0 0
53.00 XLP1429T53 9.60 0.00 9.55 158.0 9.90 205.0 0.0 0
54.00 XLP1401T54 10.60 0.00 10.60 42.0 10.90 14.0 0.0 0
54.00 XLP1416T54 10.60 0.00 10.60 188.0 10.90 458.0 0.0 0
55.00 XLP1401T55 11.55 0.00 11.60 42.0 11.90 51.0 0.0 0
55.00 XLP1416T55 11.60 0.00 11.60 188.0 11.90 458.0 0.0 0
56.00 XLP1401T56 12.60 0.00 12.60 42.0 12.90 51.0 0.0 0
56.00 XLP1416T56 12.60 0.00 12.60 188.0 12.90 458.0 0.0 0
57.00 XLP1416T57 13.60 0.00 13.60 188.0 13.90 465.0 0.0 0
58.00 XLP1416T58 14.60 0.00 14.60 188.0 14.90 466.0 0.0 0
59.00 XLP1416T59 15.60 0.00 15.60 188.0 15.90 460.0 0.0 0
60.00 XLP1416T60 16.60 0.00 16.60 188.0 16.90 460.0 0.0 0
61.00 XLP1416T61 17.60 0.00 17.55 314.0 17.90 438.0 0.0 0
Trading Center