$45.11 +0.02 (0.04%) Sel Sct Cns Stp Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 45.11
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.02 (0.04%)
Prev Close: 45.09
Open: 45.11
Bid: 43.56
Ask: 45.20
Options:

Call Options: XLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 XLP1418J29 15.90 0.00 15.95 104.0 16.25 481.0 0.0 0
30.00 XLP1418J30 15.35 0.45 14.95 117.0 15.25 773.0 3.0 3
31.00 XLP1418J31 14.35 0.45 13.95 321.0 14.25 507.0 3.0 3
32.00 XLP1418J32 13.35 0.45 12.95 458.0 13.25 518.0 3.0 3
33.00 XLP1418J33 12.35 0.45 11.95 679.0 12.25 494.0 6.0 6
34.00 XLP1403J34 10.90 0.00 10.95 280.0 11.25 280.0 0.0 0
34.00 XLP1418J34 11.35 0.45 10.95 739.0 11.25 815.0 7.0 7
35.00 XLP1403J35 9.85 0.00 9.90 280.0 10.25 280.0 0.0 0
35.00 XLP1418J35 10.35 0.45 9.95 583.0 10.25 823.0 6.0 6
36.00 XLP1403J36 8.90 0.00 8.95 790.0 9.25 790.0 0.0 0
36.00 XLP1418J36 9.40 0.55 8.95 360.0 9.25 883.0 10.0 10
36.50 XLP1418J36.5 8.35 0.00 8.45 790.0 8.75 814.0 0.0 0
37.00 XLP1403J37 7.85 0.00 7.95 994.0 8.25 790.0 0.0 0
37.00 XLP1410J37 8.40 0.55 7.95 981.0 8.25 818.0 11.0 11
37.00 XLP1418J37 8.30 0.45 7.95 375.0 8.25 853.0 57.0 78
37.00 XLP1424J37 7.85 0.00 7.90 1.0 8.40 750.0 0.0 0
37.00 XLP1431J37 7.70 0.00 7.95 754.0 8.25 818.0 0.0 0
37.50 XLP1403J37.5 7.90 0.50 7.45 954.0 7.75 1021.0 36.0 36
37.50 XLP1418J37.5 7.80 0.45 7.40 762.0 7.75 818.0 32.0 32
38.00 XLP1403J38 7.45 0.55 6.95 970.0 7.25 981.0 14.0 14
38.00 XLP1410J38 6.85 0.00 6.90 1.0 7.25 750.0 0.0 0
38.00 XLP1418J38 6.85 0.00 6.90 750.0 7.25 814.0 0.0 0
38.00 XLP1424J38 6.85 0.00 6.90 1.0 7.30 750.0 0.0 0
38.00 XLP1431J38 6.75 0.00 6.90 750.0 7.30 814.0 0.0 0
38.50 XLP1403J38.5 6.95 0.55 6.45 951.0 6.75 1022.0 50.0 50
38.50 XLP1410J38.5 6.35 0.00 6.40 1.0 6.80 750.0 0.0 0
38.50 XLP1418J38.5 6.70 0.35 6.45 778.0 6.75 794.0 1.0 0
38.50 XLP1424J38.5 6.35 0.00 6.40 750.0 6.80 261.0 0.0 0
39.00 XLP1403J39 5.85 0.00 5.95 991.0 6.25 790.0 0.0 0
39.00 XLP1410J39 5.70 0.00 5.90 750.0 6.25 750.0 0.0 0
39.00 XLP1418J39 6.20 0.35 6.10 83.0 6.25 818.0 24.0 0
39.00 XLP1424J39 5.65 0.00 5.95 750.0 6.30 267.0 0.0 0
39.00 XLP1431J39 5.75 0.00 5.90 774.0 6.30 790.0 0.0 0
39.50 XLP1403J39.5 5.90 0.55 5.45 929.0 5.75 896.0 36.0 36
39.50 XLP1410J39.5 5.35 0.00 5.40 750.0 5.80 750.0 0.0 0
39.50 XLP1418J39.5 5.70 0.35 5.45 778.0 5.75 794.0 1.0 0
39.50 XLP1424J39.5 5.15 0.00 5.45 750.0 5.80 274.0 0.0 0
39.50 XLP1431J39.5 5.40 0.00 5.45 750.0 5.80 790.0 0.0 0
40.00 XLP1403J40 5.35 0.50 4.95 973.0 5.25 886.0 11.0 11
40.00 XLP1410J40 4.70 0.00 4.90 280.0 5.30 750.0 0.0 0
40.00 XLP1418J40 4.90 0.00 5.10 76.0 5.25 790.0 0.0 0
40.00 XLP1424J40 4.90 0.00 4.95 750.0 5.35 254.0 0.0 0
40.00 XLP1431J40 4.80 0.00 4.95 774.0 5.30 790.0 0.0 0
40.50 XLP1403J40.5 4.85 0.50 4.45 1012.0 4.75 901.0 11.0 11
40.50 XLP1410J40.5 4.35 0.00 4.40 1.0 4.80 750.0 0.0 0
40.50 XLP1418J40.5 4.60 0.00 4.60 40.0 4.80 790.0 1.0 1
40.50 XLP1424J40.5 4.40 0.00 4.45 752.0 4.80 280.0 0.0 0
40.50 XLP1431J40.5 4.40 0.00 4.45 774.0 4.80 790.0 0.0 0
41.00 XLP1403J41 3.85 0.00 3.95 932.0 4.25 790.0 0.0 0
41.00 XLP1410J41 4.10 0.00 3.95 826.0 4.25 790.0 1.0 1
41.00 XLP1418J41 3.90 0.00 4.10 91.0 4.30 251.0 0.0 0
41.00 XLP1424J41 3.90 0.00 3.95 601.0 4.30 112.0 0.0 0
41.00 XLP1431J41 3.90 0.00 3.95 814.0 4.30 790.0 0.0 0
41.50 XLP1403J41.5 3.35 0.00 3.40 926.0 3.75 794.0 0.0 0
41.50 XLP1410J41.5 3.25 0.00 3.45 280.0 3.80 91.0 0.0 0
41.50 XLP1418J41.5 3.75 0.35 3.55 791.0 3.80 799.0 1.0 0
41.50 XLP1424J41.5 3.40 0.00 3.45 708.0 3.80 140.0 0.0 0
41.50 XLP1431J41.5 3.45 0.00 3.45 799.0 3.85 795.0 0.0 0
42.00 XLP1403J42 2.77 0.00 2.93 1050.0 3.25 675.0 0.0 0
42.00 XLP1410J42 2.90 0.00 2.95 280.0 3.30 280.0 0.0 0
42.00 XLP1418J42 3.25 0.33 2.97 750.0 3.30 750.0 10.0 5
42.00 XLP1424J42 2.95 0.00 2.97 777.0 3.35 208.0 0.0 0
42.00 XLP1431J42 2.98 0.00 3.00 775.0 3.35 796.0 0.0 0
42.50 XLP1403J42.5 2.98 0.61 2.43 1175.0 2.74 958.0 146.0 146
42.50 XLP1410J42.5 2.41 0.00 2.46 280.0 2.77 263.0 0.0 0
42.50 XLP1418J42.5 2.31 0.00 2.52 790.0 2.79 790.0 0.0 0
42.50 XLP1424J42.5 2.28 0.00 2.50 280.0 2.83 185.0 0.0 0
42.50 XLP1431J42.5 2.51 0.00 2.53 790.0 2.86 795.0 0.0 0
43.00 XLP1403J43 2.33 0.46 1.94 754.0 2.24 794.0 10.0 10
43.00 XLP1410J43 2.34 0.51 1.98 756.0 2.28 795.0 5.0 5
43.00 XLP1418J43 2.33 0.42 2.05 750.0 2.31 755.0 10.0 10
43.00 XLP1424J43 1.89 0.00 2.07 306.0 2.36 177.0 0.0 0
43.00 XLP1431J43 1.94 0.00 2.06 797.0 2.38 795.0 0.0 0
43.50 XLP1403J43.5 2.04 0.75 1.45 817.0 1.75 877.0 65.0 93
43.50 XLP1410J43.5 1.45 0.00 1.49 280.0 1.79 164.0 0.0 0
43.50 XLP1418J43.5 1.50 -0.02 1.61 750.0 1.83 755.0 32.0 72
43.50 XLP1424J43.5 1.56 0.00 1.70 86.0 1.88 169.0 0.0 0
43.50 XLP1431J43.5 1.72 0.00 1.73 814.0 1.93 795.0 0.0 0
44.00 XLP1403J44 1.53 0.70 0.96 790.0 1.25 835.0 70.0 70
44.00 XLP1410J44 1.12 0.00 1.16 97.0 1.31 141.0 0.0 0
44.00 XLP1418J44 1.60 0.38 1.24 62.0 1.30 60.0 11.0 52
44.00 XLP1424J44 1.29 0.00 1.28 40.0 1.38 68.0 0.0 0
44.00 XLP1431J44 1.30 0.00 1.36 40.0 1.46 790.0 1.0 54
44.50 XLP1403J44.5 0.55 -0.08 0.63 76.0 0.77 1049.0 47.0 166
44.50 XLP1410J44.5 0.66 0.00 0.74 76.0 0.79 67.0 30.0 40
44.50 XLP1418J44.5 0.88 0.07 0.82 790.0 0.89 88.0 20.0 154
44.50 XLP1424J44.5 0.93 0.05 0.89 790.0 0.95 51.0 30.0 47
44.50 XLP1431J44.5 1.11 0.15 0.97 40.0 1.06 790.0 3.0 3
45.00 XLP1403J45 0.29 0.05 0.22 790.0 0.27 71.0 251.0 271
45.00 XLP1410J45 0.38 0.00 0.36 750.0 0.44 750.0 0.0 0
45.00 XLP1418J45 0.52 0.01 0.47 790.0 0.52 53.0 20.0 1,084
45.00 XLP1424J45 0.54 0.00 0.54 750.0 0.62 30.0 0.0 0
45.00 XLP1431J45 0.67 0.00 0.63 51.0 0.68 51.0 10.0 11
45.50 XLP1403J45.5 0.05 0.01 0.03 51.0 0.06 68.0 2.0 544
45.50 XLP1410J45.5 0.15 0.00 0.12 143.0 0.16 94.0 48.0 197
45.50 XLP1418J45.5 0.25 0.00 0.21 81.0 0.26 146.0 1.0 497
45.50 XLP1424J45.5 0.34 0.06 0.27 91.0 0.32 51.0 5.0 40
45.50 XLP1431J45.5 0.37 0.01 0.36 53.0 0.42 107.0 20.0 241
46.00 XLP1403J46 0.07 0.02 0.01 92.0 0.05 567.0 5.0 23
46.00 XLP1410J46 0.02 0.00 0.03 40.0 0.07 340.0 0.0 0
46.00 XLP1418J46 0.09 0.02 0.07 76.0 0.10 352.0 16.0 230
46.00 XLP1424J46 0.15 0.03 0.11 91.0 0.15 124.0 90.0 132
46.00 XLP1431J46 0.24 0.07 0.17 76.0 0.22 268.0 4.0 60
46.50 XLP1403J46.5 0.05 0.00 0.01 10.0 0.03 165.0 0.0 0
46.50 XLP1410J46.5 0.06 0.00 0.01 86.0 0.08 164.0 0.0 0
46.50 XLP1418J46.5 0.01 0.00 0.01 92.0 0.07 751.0 0.0 0
46.50 XLP1424J46.5 0.03 0.00 0.03 22.0 0.07 225.0 0.0 0
46.50 XLP1431J46.5 0.06 0.00 0.07 40.0 0.11 223.0 0.0 0
47.00 XLP1403J47 0.04 0.00 0.01 5.0 0.03 222.0 0.0 0
47.00 XLP1410J47 0.05 0.00 0.01 10.0 0.05 178.0 0.0 0
47.00 XLP1418J47 0.05 0.00 0.01 86.0 0.05 85.0 0.0 0
47.00 XLP1424J47 0.01 0.00 0.01 10.0 0.14 172.0 0.0 0
47.00 XLP1431J47 0.01 0.00 0.01 171.0 0.07 251.0 0.0 0
47.50 XLP1403J47.5 0.04 0.00 0.01 12.0 0.03 116.0 0.0 0
47.50 XLP1410J47.5 0.04 0.00 0.00 0.0 0.04 111.0 0.0 0
47.50 XLP1418J47.5 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
47.50 XLP1424J47.5 0.06 0.00 0.01 10.0 0.08 73.0 0.0 0
47.50 XLP1431J47.5 0.06 0.00 0.01 10.0 0.08 160.0 0.0 0
48.00 XLP1403J48 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
48.00 XLP1410J48 0.04 0.00 0.00 0.0 0.04 111.0 0.0 0
48.00 XLP1418J48 0.03 0.00 0.01 10.0 0.03 76.0 0.0 0
48.00 XLP1424J48 0.06 0.00 0.01 500.0 0.06 119.0 0.0 0
48.00 XLP1431J48 0.04 0.00 0.01 44.0 0.05 80.0 0.0 0
48.50 XLP1403J48.5 0.03 0.00 0.00 0.0 0.02 104.0 0.0 0
48.50 XLP1410J48.5 0.04 0.00 0.00 0.0 0.04 111.0 0.0 0
48.50 XLP1418J48.5 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
48.50 XLP1424J48.5 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
48.50 XLP1431J48.5 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
49.00 XLP1403J49 0.03 0.00 0.00 0.0 0.02 104.0 0.0 0
49.00 XLP1410J49 0.04 0.00 0.00 0.0 0.03 111.0 0.0 0
49.00 XLP1418J49 0.03 0.00 0.00 0.0 0.03 78.0 0.0 0
49.00 XLP1424J49 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
49.00 XLP1431J49 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
49.50 XLP1403J49.5 0.03 0.00 0.00 0.0 0.02 101.0 0.0 0
49.50 XLP1410J49.5 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
49.50 XLP1418J49.5 0.03 0.00 0.00 0.0 0.03 78.0 0.0 0
49.50 XLP1424J49.5 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0
49.50 XLP1431J49.5 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
50.00 XLP1403J50 0.03 0.00 0.00 0.0 0.02 101.0 0.0 0
50.00 XLP1410J50 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
50.00 XLP1418J50 0.03 0.00 0.00 0.0 0.03 78.0 0.0 0
50.00 XLP1424J50 0.04 0.00 0.00 0.0 0.05 100.0 0.0 0
50.00 XLP1431J50 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
50.50 XLP1403J50.5 0.03 0.00 0.00 0.0 0.02 101.0 0.0 0
50.50 XLP1410J50.5 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
50.50 XLP1418J50.5 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
50.50 XLP1424J50.5 0.04 0.00 0.00 0.0 0.05 104.0 0.0 0
50.50 XLP1431J50.5 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
51.00 XLP1403J51 0.03 0.00 0.00 0.0 0.02 101.0 0.0 0
51.00 XLP1410J51 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
51.00 XLP1418J51 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
51.00 XLP1424J51 0.04 0.00 0.00 0.0 0.04 104.0 0.0 0
51.00 XLP1431J51 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
51.50 XLP1403J51.5 0.03 0.00 0.00 0.0 0.02 101.0 0.0 0
51.50 XLP1410J51.5 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
51.50 XLP1418J51.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
51.50 XLP1424J51.5 0.04 0.00 0.00 0.0 0.03 104.0 0.0 0
51.50 XLP1431J51.5 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
52.00 XLP1403J52 0.03 0.00 0.00 0.0 0.02 101.0 0.0 0
52.00 XLP1410J52 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
52.00 XLP1418J52 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
52.00 XLP1424J52 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
52.00 XLP1431J52 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
52.50 XLP1403J52.5 0.03 0.00 0.00 0.0 0.02 113.0 0.0 0
52.50 XLP1410J52.5 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
52.50 XLP1418J52.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
52.50 XLP1424J52.5 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
52.50 XLP1431J52.5 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
53.00 XLP1403J53 0.03 0.00 0.00 0.0 0.02 101.0 0.0 0
53.00 XLP1410J53 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
53.00 XLP1418J53 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
53.00 XLP1424J53 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
53.00 XLP1431J53 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
54.00 XLP1403J54 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
54.00 XLP1418J54 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
55.00 XLP1403J55 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
55.00 XLP1418J55 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0
56.00 XLP1403J56 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
56.00 XLP1418J56 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0
57.00 XLP1418J57 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0
58.00 XLP1418J58 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
59.00 XLP1418J59 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0

Put Options: XLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 XLP1418V29 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
30.00 XLP1418V30 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
31.00 XLP1418V31 0.02 0.00 0.00 0.0 0.02 67.0 0.0 0
32.00 XLP1418V32 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
33.00 XLP1418V33 0.03 0.01 0.00 0.0 0.02 64.0 11.0 11
34.00 XLP1403V34 0.02 0.00 0.00 0.0 0.02 111.0 0.0 0
34.00 XLP1418V34 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
35.00 XLP1403V35 0.02 0.00 0.00 0.0 0.02 111.0 0.0 0
35.00 XLP1418V35 0.03 0.00 0.01 61.0 0.04 76.0 0.0 0
36.00 XLP1403V36 0.02 0.00 0.00 0.0 0.02 115.0 0.0 0
36.00 XLP1418V36 0.03 0.00 0.01 750.0 0.05 76.0 0.0 0
36.50 XLP1418V36.5 0.03 0.00 0.00 0.0 0.04 132.0 4.0 4
37.00 XLP1403V37 0.03 0.00 0.00 0.0 0.02 113.0 0.0 0
37.00 XLP1410V37 0.04 0.00 0.00 0.0 0.03 111.0 0.0 0
37.00 XLP1418V37 0.03 -0.01 0.01 28.0 0.04 132.0 2.0 2
37.00 XLP1424V37 0.04 -0.02 0.01 53.0 0.04 30.0 29.0 29
37.00 XLP1431V37 0.01 0.00 0.01 76.0 0.11 988.0 0.0 0
37.50 XLP1403V37.5 0.03 0.00 0.01 40.0 0.02 193.0 0.0 0
37.50 XLP1418V37.5 0.03 0.00 0.00 0.0 0.04 142.0 2.0 43
38.00 XLP1403V38 0.03 0.00 0.01 43.0 0.02 41.0 0.0 0
38.00 XLP1410V38 0.14 0.00 0.01 500.0 0.10 122.0 0.0 0
38.00 XLP1418V38 0.06 0.00 0.01 41.0 0.04 75.0 0.0 0
38.00 XLP1424V38 0.13 0.00 0.01 139.0 0.14 720.0 0.0 0
38.00 XLP1431V38 0.01 0.00 0.01 137.0 0.15 1183.0 0.0 0
38.50 XLP1403V38.5 0.03 0.00 0.01 524.0 0.02 41.0 0.0 0
38.50 XLP1410V38.5 0.13 0.00 0.01 46.0 0.04 71.0 0.0 0
38.50 XLP1418V38.5 0.08 0.00 0.00 0.0 0.05 80.0 0.0 0
38.50 XLP1424V38.5 0.01 0.00 0.01 71.0 0.14 552.0 0.0 0
39.00 XLP1403V39 0.03 0.00 0.01 46.0 0.02 327.0 0.0 0
39.00 XLP1410V39 0.06 0.00 0.01 57.0 0.05 71.0 0.0 0
39.00 XLP1418V39 0.11 0.00 0.01 82.0 0.10 1009.0 0.0 0
39.00 XLP1424V39 0.01 0.00 0.01 164.0 0.14 281.0 0.0 0
39.00 XLP1431V39 0.02 0.00 0.02 64.0 0.14 775.0 0.0 0
39.50 XLP1403V39.5 0.03 0.00 0.01 20.0 0.02 322.0 0.0 0
39.50 XLP1410V39.5 0.08 0.00 0.01 524.0 0.06 77.0 0.0 0
39.50 XLP1418V39.5 0.11 0.00 0.01 98.0 0.13 1272.0 0.0 0
39.50 XLP1424V39.5 0.02 0.00 0.01 150.0 0.14 554.0 0.0 0
39.50 XLP1431V39.5 0.02 0.00 0.01 774.0 0.15 775.0 0.0 0
40.00 XLP1403V40 0.03 0.00 0.01 55.0 0.02 86.0 0.0 0
40.00 XLP1410V40 0.12 0.00 0.01 82.0 0.09 71.0 0.0 0
40.00 XLP1418V40 0.06 0.05 0.01 89.0 0.14 1011.0 44.0 79
40.00 XLP1424V40 0.02 0.00 0.01 193.0 0.14 554.0 0.0 0
40.00 XLP1431V40 0.06 0.00 0.03 64.0 0.14 775.0 0.0 0
40.50 XLP1403V40.5 0.04 0.00 0.01 55.0 0.03 76.0 0.0 0
40.50 XLP1410V40.5 0.12 0.00 0.01 81.0 0.12 854.0 0.0 0
40.50 XLP1418V40.5 0.01 0.00 0.01 261.0 0.14 1022.0 0.0 0
40.50 XLP1424V40.5 0.06 0.00 0.02 92.0 0.14 747.0 58.0 58
40.50 XLP1431V40.5 0.07 0.00 0.06 52.0 0.09 97.0 0.0 0
41.00 XLP1403V41 0.06 0.00 0.01 82.0 0.03 160.0 0.0 0
41.00 XLP1410V41 0.01 0.00 0.01 40.0 0.14 750.0 0.0 0
41.00 XLP1418V41 0.02 0.01 0.01 184.0 0.14 1051.0 200.0 338
41.00 XLP1424V41 0.05 0.00 0.04 40.0 0.09 159.0 0.0 0
41.00 XLP1431V41 0.08 0.00 0.07 52.0 0.10 36.0 0.0 0
41.50 XLP1403V41.5 0.08 0.00 0.01 82.0 0.03 194.0 0.0 0
41.50 XLP1410V41.5 0.01 0.00 0.01 157.0 0.12 683.0 0.0 0
41.50 XLP1418V41.5 0.04 0.00 0.02 270.0 0.12 955.0 0.0 0
41.50 XLP1424V41.5 0.06 0.00 0.05 10.0 0.09 215.0 0.0 0
41.50 XLP1431V41.5 0.09 0.00 0.08 52.0 0.10 10.0 0.0 0
42.00 XLP1403V42 0.07 0.00 0.01 82.0 0.06 104.0 0.0 0
42.00 XLP1410V42 0.03 0.00 0.01 93.0 0.14 797.0 0.0 0
42.00 XLP1418V42 0.11 0.06 0.04 207.0 0.07 128.0 3.0 14
42.00 XLP1424V42 0.07 0.00 0.06 150.0 0.10 222.0 0.0 0
42.00 XLP1431V42 0.10 0.00 0.09 194.0 0.12 36.0 0.0 0
42.50 XLP1403V42.5 0.01 0.00 0.01 64.0 0.07 1863.0 0.0 0
42.50 XLP1410V42.5 0.03 0.00 0.02 234.0 0.07 353.0 0.0 0
42.50 XLP1418V42.5 0.06 0.00 0.05 167.0 0.08 120.0 0.0 0
42.50 XLP1424V42.5 0.11 0.00 0.08 227.0 0.12 124.0 29.0 29
42.50 XLP1431V42.5 0.12 0.00 0.11 125.0 0.14 750.0 0.0 0
43.00 XLP1403V43 0.01 0.00 0.01 43.0 0.14 1560.0 0.0 0
43.00 XLP1410V43 0.04 0.00 0.03 241.0 0.07 241.0 0.0 0
43.00 XLP1418V43 0.11 0.03 0.07 84.0 0.09 65.0 1.0 290
43.00 XLP1424V43 0.11 0.00 0.10 194.0 0.14 105.0 0.0 0
43.00 XLP1431V43 0.16 0.00 0.14 125.0 0.17 750.0 0.0 0
43.50 XLP1403V43.5 0.01 0.00 0.01 36.0 0.07 552.0 0.0 0
43.50 XLP1410V43.5 0.06 0.00 0.05 69.0 0.08 71.0 0.0 0
43.50 XLP1418V43.5 0.09 -0.02 0.09 351.0 0.12 107.0 17.0 15
43.50 XLP1424V43.5 0.15 0.00 0.14 131.0 0.18 123.0 0.0 0
43.50 XLP1431V43.5 0.24 0.04 0.19 143.0 0.23 36.0 49.0 49
44.00 XLP1403V44 0.07 0.04 0.01 90.0 0.07 1057.0 13000.0 4,398
44.00 XLP1410V44 0.14 0.00 0.08 73.0 0.11 86.0 30.0 34
44.00 XLP1418V44 0.22 0.06 0.14 125.0 0.17 71.0 50.0 578
44.00 XLP1424V44 0.22 0.01 0.20 131.0 0.23 40.0 35.0 55
44.00 XLP1431V44 0.36 0.08 0.26 790.0 0.31 79.0 60.0 91
44.50 XLP1403V44.5 0.11 0.00 0.04 36.0 0.07 76.0 12.0 12
44.50 XLP1410V44.5 0.25 0.00 0.14 315.0 0.17 41.0 30.0 20,086
44.50 XLP1418V44.5 0.34 0.11 0.22 164.0 0.25 61.0 44.0 1,406
44.50 XLP1424V44.5 0.42 0.00 0.30 750.0 0.33 60.0 2.0 33
44.50 XLP1431V44.5 0.39 0.01 0.37 88.0 0.41 60.0 5.0 5,166
45.00 XLP1403V45 0.15 -0.11 0.13 750.0 0.16 51.0 1.0 577
45.00 XLP1410V45 0.30 0.00 0.27 22.0 0.30 51.0 60.0 233
45.00 XLP1418V45 0.47 0.05 0.37 40.0 0.41 74.0 12.0 9,713
45.00 XLP1424V45 0.44 0.00 0.43 750.0 0.51 750.0 0.0 0
45.00 XLP1431V45 0.52 -0.02 0.52 64.0 0.57 51.0 3.0 86
45.50 XLP1403V45.5 0.53 0.09 0.41 81.0 0.46 40.0 29.0 1,283
45.50 XLP1410V45.5 0.58 0.07 0.49 790.0 0.56 68.0 75.0 794
45.50 XLP1418V45.5 0.59 -0.02 0.59 90.0 0.65 51.0 9.0 1,007
45.50 XLP1424V45.5 0.83 0.00 0.66 123.0 0.72 51.0 33.0 48
45.50 XLP1431V45.5 0.66 -0.08 0.71 790.0 0.80 790.0 12.0 29
46.00 XLP1403V46 1.54 0.70 0.78 317.0 1.11 280.0 3.0 2
46.00 XLP1410V46 0.90 0.02 0.82 790.0 1.07 790.0 20.0 131
46.00 XLP1418V46 0.97 0.01 0.95 80.0 1.06 790.0 1.0 10,198
46.00 XLP1424V46 0.78 -0.23 0.99 64.0 1.05 51.0 36.0 36
46.00 XLP1431V46 0.97 -0.07 1.00 790.0 1.12 790.0 1.0 100
46.50 XLP1403V46.5 1.02 -0.32 1.27 794.0 1.59 778.0 1.0 1
46.50 XLP1410V46.5 1.41 0.06 1.28 796.0 1.59 754.0 11.0 11
46.50 XLP1418V46.5 1.37 0.00 1.30 790.0 1.58 790.0 0.0 0
46.50 XLP1424V46.5 1.39 0.00 1.33 95.0 1.65 721.0 0.0 0
46.50 XLP1431V46.5 1.42 0.00 1.35 796.0 1.69 758.0 0.0 0
47.00 XLP1403V47 1.63 -0.21 1.77 818.0 2.11 778.0 300.0 226
47.00 XLP1410V47 1.83 0.00 1.77 94.0 2.12 280.0 0.0 0
47.00 XLP1418V47 1.89 0.04 1.78 814.0 2.10 754.0 3.0 8
47.00 XLP1424V47 1.86 0.00 1.78 95.0 2.13 395.0 0.0 0
47.00 XLP1431V47 1.88 0.00 1.81 790.0 2.15 750.0 0.0 0
47.50 XLP1403V47.5 2.34 0.00 2.27 818.0 2.62 778.0 0.0 0
47.50 XLP1410V47.5 2.32 0.00 2.20 750.0 2.62 750.0 0.0 0
47.50 XLP1418V47.5 2.34 0.00 2.27 750.0 2.60 750.0 0.0 0
47.50 XLP1424V47.5 2.33 0.00 2.27 96.0 2.60 1010.0 0.0 0
47.50 XLP1431V47.5 2.35 0.00 2.29 790.0 2.63 751.0 0.0 0
48.00 XLP1403V48 2.83 0.00 2.77 814.0 3.10 774.0 0.0 0
48.00 XLP1410V48 2.84 0.00 2.71 750.0 3.10 1.0 0.0 0
48.00 XLP1418V48 3.45 0.61 2.71 72.0 3.10 40.0 9.0 9
48.00 XLP1424V48 2.83 0.00 2.71 454.0 3.15 913.0 0.0 0
48.00 XLP1431V48 2.77 -0.07 2.78 790.0 3.15 750.0 1.0 1
48.50 XLP1403V48.5 3.30 0.00 3.25 814.0 3.60 774.0 0.0 0
48.50 XLP1410V48.5 3.25 0.00 3.20 750.0 3.65 280.0 0.0 0
48.50 XLP1418V48.5 3.30 0.00 3.25 800.0 3.60 774.0 0.0 0
48.50 XLP1424V48.5 3.30 0.00 3.20 219.0 3.65 752.0 0.0 0
48.50 XLP1431V48.5 3.30 0.00 3.20 818.0 3.65 754.0 0.0 0
49.00 XLP1403V49 3.75 0.00 3.75 814.0 4.10 814.0 0.0 0
49.00 XLP1410V49 3.75 0.00 3.60 750.0 4.25 750.0 0.0 0
49.00 XLP1418V49 4.05 0.25 3.70 72.0 4.10 51.0 1.0 1
49.00 XLP1424V49 3.80 0.00 3.70 212.0 4.15 752.0 0.0 0
49.00 XLP1431V49 3.80 0.00 3.75 814.0 4.15 790.0 0.0 0
49.50 XLP1403V49.5 4.25 0.00 4.25 814.0 4.60 814.0 0.0 0
49.50 XLP1410V49.5 4.25 0.00 4.10 750.0 4.75 280.0 0.0 0
49.50 XLP1418V49.5 4.30 0.00 4.25 814.0 4.60 750.0 0.0 0
49.50 XLP1424V49.5 4.30 0.00 4.20 750.0 4.65 750.0 0.0 0
49.50 XLP1431V49.5 4.30 0.00 4.25 814.0 4.65 790.0 0.0 0
50.00 XLP1403V50 4.75 0.00 4.75 814.0 5.10 814.0 0.0 0
50.00 XLP1410V50 4.75 0.00 4.60 750.0 5.25 750.0 0.0 0
50.00 XLP1418V50 4.80 0.00 4.75 814.0 5.10 750.0 0.0 0
50.00 XLP1424V50 4.80 0.00 4.65 1.0 5.15 1.0 0.0 0
50.00 XLP1431V50 4.80 0.00 4.75 814.0 5.15 750.0 0.0 0
50.50 XLP1403V50.5 5.25 0.00 5.25 814.0 5.60 814.0 0.0 0
50.50 XLP1410V50.5 5.25 0.00 5.10 750.0 5.65 750.0 0.0 0
50.50 XLP1418V50.5 5.30 0.00 5.25 800.0 5.60 774.0 0.0 0
50.50 XLP1424V50.5 5.30 0.00 5.15 750.0 5.65 750.0 0.0 0
50.50 XLP1431V50.5 5.30 0.00 5.25 800.0 5.65 774.0 0.0 0
51.00 XLP1403V51 5.75 0.00 5.75 814.0 6.10 814.0 0.0 0
51.00 XLP1410V51 5.75 0.00 5.60 750.0 6.20 750.0 0.0 0
51.00 XLP1418V51 5.80 0.00 5.75 800.0 6.10 774.0 0.0 0
51.00 XLP1424V51 5.80 0.00 5.50 750.0 6.30 750.0 0.0 0
51.00 XLP1431V51 5.80 0.00 5.75 814.0 6.15 750.0 0.0 0
51.50 XLP1403V51.5 6.25 0.00 6.25 814.0 6.60 814.0 0.0 0
51.50 XLP1410V51.5 6.25 0.00 6.10 750.0 6.65 750.0 0.0 0
51.50 XLP1418V51.5 6.30 0.00 6.25 814.0 6.60 750.0 0.0 0
51.50 XLP1424V51.5 6.30 0.00 6.05 750.0 6.80 750.0 0.0 0
51.50 XLP1431V51.5 6.30 0.00 6.25 814.0 6.65 750.0 0.0 0
52.00 XLP1403V52 6.75 0.00 6.75 814.0 7.10 814.0 0.0 0
52.00 XLP1410V52 6.75 0.00 6.65 750.0 7.15 750.0 0.0 0
52.00 XLP1418V52 6.80 0.00 6.75 800.0 7.10 774.0 0.0 0
52.00 XLP1424V52 6.80 0.00 6.55 750.0 7.30 750.0 0.0 0
52.00 XLP1431V52 6.80 0.00 6.75 814.0 7.15 750.0 0.0 0
52.50 XLP1403V52.5 7.25 0.00 7.25 814.0 7.60 814.0 0.0 0
52.50 XLP1410V52.5 7.25 0.00 7.15 750.0 7.65 1.0 0.0 0
52.50 XLP1418V52.5 7.30 0.00 7.25 800.0 7.60 750.0 0.0 0
52.50 XLP1424V52.5 7.30 0.00 7.05 750.0 7.65 750.0 0.0 0
52.50 XLP1431V52.5 7.30 0.00 7.25 814.0 7.65 750.0 0.0 0
53.00 XLP1403V53 7.75 0.00 7.75 814.0 8.10 814.0 0.0 0
53.00 XLP1410V53 7.80 0.00 7.60 750.0 8.20 280.0 0.0 0
53.00 XLP1418V53 7.80 0.00 7.75 800.0 8.10 774.0 0.0 0
53.00 XLP1424V53 7.75 0.00 7.65 750.0 8.20 750.0 0.0 0
53.00 XLP1431V53 7.75 0.00 7.75 819.0 8.15 764.0 0.0 0
54.00 XLP1403V54 8.80 0.00 8.75 790.0 9.10 790.0 0.0 0
54.00 XLP1418V54 8.80 0.00 8.75 814.0 9.10 750.0 0.0 0
55.00 XLP1403V55 9.80 0.00 8.35 815.0 10.15 60.0 0.0 0
55.00 XLP1418V55 8.25 0.00 9.65 84.0 10.10 84.0 0.0 0
56.00 XLP1403V56 10.80 0.00 10.75 129.0 11.10 280.0 0.0 0
56.00 XLP1418V56 10.80 0.00 10.65 40.0 11.20 280.0 0.0 0
57.00 XLP1418V57 11.80 0.00 11.50 280.0 12.20 280.0 0.0 0
58.00 XLP1418V58 12.80 0.00 12.60 280.0 13.20 40.0 0.0 0
59.00 XLP1418V59 13.70 0.00 13.70 76.0 14.15 122.0 0.0 0