Sel Sct Cns Stp Shs  $45.13

up +0.03


29/8/2014 06:30 PM  |  NYSEARCA : XLP
Last Trade: 45.13
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: 0.03 (0.07 %)
Prev Close: 45.10
Open: 45.14
Bid: 41.00
Ask: 46.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: XLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 XLP1420I27 17.85 0.00 17.85 84.0 18.30 25.0 0.0 0
28.00 XLP1420I28 16.80 0.00 16.85 12.0 17.30 84.0 26.0 31
29.00 XLP1420I29 16.25 0.60 15.90 84.0 16.25 81.0 13.0 22
30.00 XLP1420I30 14.80 0.00 14.85 12.0 15.30 12.0 0.0 0
31.00 XLP1420I31 13.35 -0.45 13.85 12.0 14.30 84.0 20.0 20
32.00 XLP1420I32 12.80 0.00 12.85 27.0 13.30 26.0 0.0 0
33.00 XLP1420I33 8.40 -3.45 11.90 32.0 12.30 229.0 3.0 3
34.00 XLP1420I34 10.80 0.00 10.90 84.0 11.30 84.0 0.0 0
35.00 XLP1420I35 8.85 -1.00 9.90 412.0 10.30 215.0 1.0 39
36.00 XLP1420I36 8.15 -0.65 8.95 344.0 9.25 250.0 50.0 71
36.50 XLP1426I36.5 8.25 0.00 8.35 1.0 8.85 250.0 0.0 0
37.00 XLP1405I37 7.80 0.00 7.90 84.0 8.30 84.0 0.0 0
37.00 XLP1412I37 7.85 0.00 7.90 419.0 8.30 53.0 0.0 0
37.00 XLP1420I37 8.20 0.40 7.95 261.0 8.30 250.0 4.0 43
37.00 XLP1426I37 7.75 0.00 7.75 52.0 8.95 1.0 0.0 0
37.50 XLP1405I37.5 6.25 -1.05 7.40 250.0 7.80 84.0 3.0 3
37.50 XLP1420I37.5 7.30 0.00 7.45 346.0 7.80 250.0 0.0 0
37.50 XLP1426I37.5 7.25 0.00 7.25 52.0 8.60 1.0 0.0 0
38.00 XLP1405I38 6.80 0.00 6.90 250.0 7.30 250.0 0.0 0
38.00 XLP1412I38 7.05 0.15 6.95 333.0 7.30 321.0 16.0 16
38.00 XLP1420I38 5.75 -1.15 6.95 84.0 7.30 84.0 24.0 71
38.00 XLP1426I38 6.70 0.00 6.80 8.0 7.90 8.0 0.0 0
38.50 XLP1405I38.5 6.30 0.00 6.40 250.0 6.80 250.0 0.0 0
38.50 XLP1412I38.5 6.45 0.05 6.45 455.0 6.80 250.0 24.0 27
38.50 XLP1420I38.5 6.30 0.00 6.45 356.0 6.85 250.0 0.0 0
38.50 XLP1426I38.5 6.25 0.00 6.25 30.0 7.65 20.0 0.0 0
39.00 XLP1405I39 5.80 0.00 5.90 250.0 6.30 250.0 0.0 0
39.00 XLP1412I39 5.90 0.00 5.90 1.0 6.35 250.0 0.0 0
39.00 XLP1420I39 6.25 0.35 5.95 361.0 6.35 175.0 1.0 1
39.00 XLP1426I39 5.70 0.00 5.85 250.0 6.90 16.0 0.0 0
39.50 XLP1405I39.5 4.25 -1.05 5.40 250.0 5.80 250.0 4.0 5
39.50 XLP1412I39.5 5.40 0.00 5.40 146.0 5.85 250.0 0.0 0
39.50 XLP1420I39.5 5.30 0.00 5.45 274.0 5.85 250.0 0.0 0
39.50 XLP1426I39.5 5.25 0.00 5.35 5.0 6.40 8.0 0.0 0
40.00 XLP1405I40 3.65 -1.15 4.95 21.0 5.25 353.0 4.0 4
40.00 XLP1412I40 3.70 -1.20 4.95 250.0 5.35 250.0 1.0 1
40.00 XLP1420I40 3.75 -1.10 4.95 125.0 5.30 214.0 18.0 68
40.00 XLP1426I40 4.80 0.00 4.85 5.0 5.85 7.0 0.0 0
40.50 XLP1405I40.5 4.30 0.00 4.45 27.0 4.80 84.0 0.0 0
40.50 XLP1412I40.5 4.40 0.00 4.45 250.0 4.80 250.0 0.0 0
40.50 XLP1420I40.5 4.35 0.00 4.45 250.0 4.80 354.0 0.0 0
40.50 XLP1426I40.5 4.30 0.00 4.45 277.0 4.85 254.0 5.0 5
41.00 XLP1405I41 3.80 0.00 3.65 12.0 4.30 474.0 0.0 0
41.00 XLP1412I41 3.90 0.00 3.95 161.0 4.35 250.0 0.0 0
41.00 XLP1420I41 3.85 0.00 4.00 215.0 4.35 430.0 10.0 59
41.00 XLP1426I41 3.80 0.00 3.95 3.0 4.35 24.0 0.0 0
41.50 XLP1405I41.5 3.35 0.00 3.35 174.0 3.80 770.0 0.0 0
41.50 XLP1412I41.5 3.40 0.00 3.45 554.0 3.85 249.0 16.0 16
41.50 XLP1420I41.5 3.35 0.00 3.50 191.0 3.80 419.0 0.0 0
41.50 XLP1426I41.5 3.35 0.00 3.40 49.0 3.95 24.0 0.0 0
42.00 XLP1405I42 3.10 0.21 2.97 290.0 3.35 48.0 1.0 1
42.00 XLP1412I42 3.05 0.00 2.99 286.0 3.30 262.0 1.0 1
42.00 XLP1420I42 2.70 -0.16 3.00 250.0 3.30 409.0 1.0 163
42.00 XLP1426I42 1.79 -1.07 2.97 253.0 3.35 258.0 2.0 2
42.50 XLP1405I42.5 2.66 0.24 2.48 501.0 2.83 264.0 34.0 34
42.50 XLP1412I42.5 2.44 0.00 2.49 435.0 2.83 1205.0 0.0 0
42.50 XLP1420I42.5 2.35 0.00 2.51 250.0 2.84 274.0 0.0 0
42.50 XLP1426I42.5 1.47 -0.87 2.46 55.0 2.82 45.0 2.0 6
43.00 XLP1405I43 2.12 0.00 1.99 278.0 2.23 250.0 9.0 9
43.00 XLP1412I43 2.15 0.00 2.01 250.0 2.26 250.0 38.0 42
43.00 XLP1420I43 2.15 0.05 2.07 262.0 2.22 12.0 1.0 718
43.00 XLP1426I43 1.90 0.00 1.99 24.0 2.26 24.0 0.0 0
43.50 XLP1405I43.5 1.65 0.00 1.50 476.0 1.74 150.0 1.0 47
43.50 XLP1412I43.5 1.14 -0.31 1.51 250.0 1.77 250.0 24.0 51
43.50 XLP1420I43.5 1.45 0.00 1.53 250.0 1.78 274.0 29.0 29
43.50 XLP1426I43.5 1.43 0.00 1.51 24.0 1.77 37.0 0.0 0
44.00 XLP1405I44 1.23 0.28 1.01 250.0 1.27 250.0 7.0 277
44.00 XLP1412I44 1.17 0.19 1.04 250.0 1.29 250.0 3.0 32
44.00 XLP1420I44 1.17 0.02 1.10 250.0 1.27 19.0 1.0 3,188
44.00 XLP1426I44 1.00 0.00 1.07 86.0 1.31 130.0 0.0 0
44.50 XLP1405I44.5 0.73 0.16 0.58 250.0 0.71 45.0 20.0 319
44.50 XLP1412I44.5 0.71 0.18 0.60 256.0 0.77 71.0 16.0 173
44.50 XLP1420I44.5 0.72 0.14 0.66 250.0 0.80 12.0 2.0 85
44.50 XLP1426I44.5 0.68 0.00 0.69 17.0 0.89 116.0 0.0 0
45.00 XLP1405I45 0.21 0.01 0.18 262.0 0.28 71.0 42.0 88
45.00 XLP1412I45 0.31 0.00 0.29 262.0 0.38 262.0 1.0 26
45.00 XLP1420I45 0.40 -0.02 0.37 262.0 0.42 27.0 160.0 5,558
45.00 XLP1426I45 0.38 0.00 0.38 250.0 0.48 250.0 0.0 1
45.50 XLP1405I45.5 0.06 0.05 0.02 512.0 0.07 500.0 18.0 49
45.50 XLP1412I45.5 0.07 0.00 0.04 760.0 0.15 44.0 0.0 0
45.50 XLP1420I45.5 0.15 0.00 0.13 312.0 0.18 27.0 40.0 990
45.50 XLP1426I45.5 0.18 0.00 0.18 12.0 0.21 250.0 12.0 28
46.00 XLP1405I46 0.05 -0.02 0.01 10.0 0.05 145.0 18.0 9
46.00 XLP1412I46 0.01 0.00 0.01 10.0 0.11 767.0 0.0 0
46.00 XLP1420I46 0.07 -0.01 0.05 1.0 0.11 328.0 22.0 7,840
46.00 XLP1426I46 0.03 0.00 0.02 165.0 0.16 282.0 0.0 0
46.50 XLP1405I46.5 0.04 0.00 0.01 503.0 0.03 142.0 0.0 0
46.50 XLP1412I46.5 0.07 0.00 0.01 10.0 0.06 125.0 0.0 0
46.50 XLP1420I46.5 0.01 0.00 0.01 10.0 0.08 381.0 0.0 0
46.50 XLP1426I46.5 0.01 0.00 0.02 10.0 0.11 389.0 0.0 0
47.00 XLP1405I47 0.03 0.00 0.01 10.0 0.03 46.0 0.0 0
47.00 XLP1412I47 0.04 0.00 0.01 503.0 0.04 138.0 0.0 0
47.00 XLP1420I47 0.03 -0.01 0.01 10.0 0.03 64.0 20.0 290
47.00 XLP1426I47 0.08 0.00 0.01 10.0 0.07 106.0 0.0 0
47.50 XLP1405I47.5 0.03 0.00 0.01 10.0 0.03 146.0 0.0 0
47.50 XLP1412I47.5 0.13 0.00 0.01 10.0 0.03 87.0 0.0 0
47.50 XLP1420I47.5 0.03 0.00 0.01 20.0 0.03 60.0 0.0 0
47.50 XLP1426I47.5 0.05 0.00 0.01 750.0 0.05 46.0 0.0 0
48.00 XLP1405I48 0.03 0.00 0.01 10.0 0.03 165.0 0.0 0
48.00 XLP1412I48 0.07 0.00 0.01 10.0 0.03 133.0 0.0 0
48.00 XLP1420I48 0.07 0.04 0.01 26.0 0.03 64.0 2.0 43
48.00 XLP1426I48 0.04 0.00 0.01 1000.0 0.04 57.0 0.0 0
48.50 XLP1405I48.5 0.03 0.00 0.00 0.0 0.03 176.0 0.0 0
48.50 XLP1412I48.5 0.10 0.00 0.01 10.0 0.03 133.0 0.0 0
48.50 XLP1420I48.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
48.50 XLP1426I48.5 0.04 0.00 0.01 10.0 0.04 46.0 0.0 0
49.00 XLP1405I49 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
49.00 XLP1412I49 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
49.00 XLP1420I49 0.03 -0.01 0.01 10.0 0.03 66.0 10.0 77
49.00 XLP1426I49 0.04 0.00 0.00 0.0 0.04 46.0 0.0 0
49.50 XLP1405I49.5 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
49.50 XLP1412I49.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
49.50 XLP1420I49.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
49.50 XLP1426I49.5 0.03 0.00 0.00 0.0 0.04 46.0 0.0 0
50.00 XLP1405I50 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
50.00 XLP1412I50 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
50.00 XLP1420I50 0.02 -0.01 0.01 71.0 0.03 228.0 10.0 14
50.00 XLP1426I50 0.03 0.00 0.00 0.0 0.08 70.0 0.0 0
50.50 XLP1405I50.5 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
50.50 XLP1412I50.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
50.50 XLP1420I50.5 0.03 0.00 0.00 0.0 0.03 69.0 0.0 0
50.50 XLP1426I50.5 0.03 0.00 0.00 0.0 0.07 20.0 0.0 0
51.00 XLP1405I51 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
51.00 XLP1412I51 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
51.00 XLP1420I51 0.02 -0.01 0.01 53.0 0.03 160.0 11.0 11
51.00 XLP1426I51 0.03 0.00 0.00 0.0 0.03 35.0 0.0 0
51.50 XLP1405I51.5 0.03 0.00 0.00 0.0 0.03 52.0 0.0 0
51.50 XLP1412I51.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
51.50 XLP1420I51.5 0.03 0.00 0.00 0.0 0.02 70.0 0.0 0
51.50 XLP1426I51.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
52.00 XLP1405I52 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
52.00 XLP1412I52 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
52.00 XLP1420I52 0.03 0.00 0.01 10.0 0.03 221.0 0.0 0
52.00 XLP1426I52 0.03 0.00 0.00 0.0 0.03 66.0 0.0 0
52.50 XLP1405I52.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
52.50 XLP1412I52.5 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
52.50 XLP1426I52.5 0.03 0.00 0.00 0.0 0.03 64.0 0.0 0
53.00 XLP1405I53 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
53.00 XLP1412I53 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
53.00 XLP1420I53 0.03 0.00 0.01 200.0 0.03 223.0 0.0 0
53.00 XLP1426I53 0.03 0.00 0.00 0.0 0.03 66.0 0.0 0
54.00 XLP1420I54 0.03 0.00 0.00 0.0 0.03 69.0 0.0 0
55.00 XLP1420I55 0.03 0.00 0.00 0.0 0.03 69.0 0.0 0
56.00 XLP1420I56 0.03 0.00 0.00 0.0 0.03 223.0 0.0 0
57.00 XLP1420I57 0.03 0.00 0.00 0.0 0.03 94.0 0.0 0

Put Options: XLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 XLP1420U27 0.03 0.00 0.02 11.0 0.03 72.0 0.0 0
28.00 XLP1420U28 0.03 0.00 0.01 64.0 0.03 90.0 0.0 0
29.00 XLP1420U29 0.03 0.00 0.01 50.0 0.03 89.0 21.0 21
30.00 XLP1420U30 0.03 0.00 0.01 40.0 0.03 76.0 0.0 0
31.00 XLP1420U31 0.03 0.00 0.01 19.0 0.03 76.0 14.0 80
32.00 XLP1420U32 0.03 0.01 0.01 64.0 0.02 226.0 4.0 4
33.00 XLP1420U33 0.03 0.01 0.01 64.0 0.02 219.0 104.0 104
34.00 XLP1420U34 0.04 0.02 0.01 521.0 0.02 33.0 100.0 581
35.00 XLP1420U35 0.07 0.04 0.01 500.0 0.03 78.0 93.0 678
36.00 XLP1420U36 0.05 0.02 0.01 1.0 0.03 106.0 1.0 126
36.50 XLP1426U36.5 0.03 -0.01 0.01 750.0 0.04 44.0 15.0 15
37.00 XLP1405U37 0.03 0.00 0.01 516.0 0.03 46.0 0.0 0
37.00 XLP1412U37 0.03 0.00 0.01 427.0 0.03 155.0 0.0 0
37.00 XLP1420U37 0.02 -0.01 0.02 2.0 0.03 46.0 1.0 312
37.00 XLP1426U37 0.03 -0.01 0.01 10.0 0.05 46.0 16.0 16
37.50 XLP1405U37.5 0.03 0.00 0.01 500.0 0.03 46.0 0.0 0
37.50 XLP1420U37.5 0.04 0.00 0.00 0.0 0.03 157.0 0.0 0
37.50 XLP1426U37.5 0.06 0.00 0.01 750.0 0.06 46.0 0.0 0
38.00 XLP1405U38 0.03 0.00 0.01 163.0 0.03 46.0 0.0 0
38.00 XLP1412U38 0.03 0.00 0.01 449.0 0.03 149.0 0.0 0
38.00 XLP1420U38 0.06 0.02 0.01 750.0 0.04 44.0 5.0 809
38.00 XLP1426U38 0.09 0.00 0.01 51.0 0.07 46.0 0.0 0
38.50 XLP1405U38.5 0.03 0.00 0.01 172.0 0.03 46.0 0.0 0
38.50 XLP1412U38.5 0.14 0.00 0.01 1000.0 0.03 153.0 0.0 0
38.50 XLP1420U38.5 0.05 0.00 0.01 43.0 0.10 249.0 0.0 0
38.50 XLP1426U38.5 0.11 0.00 0.01 766.0 0.10 158.0 0.0 0
39.00 XLP1405U39 0.03 0.00 0.01 43.0 0.03 46.0 0.0 0
39.00 XLP1412U39 0.12 0.00 0.01 750.0 0.03 153.0 0.0 0
39.00 XLP1420U39 0.09 0.04 0.01 750.0 0.07 106.0 25.0 351
39.00 XLP1426U39 0.14 0.00 0.01 500.0 0.10 143.0 0.0 0
39.50 XLP1405U39.5 0.03 0.00 0.01 10.0 0.03 46.0 0.0 0
39.50 XLP1412U39.5 0.14 0.00 0.01 40.0 0.03 46.0 0.0 0
39.50 XLP1420U39.5 0.08 0.00 0.01 49.0 0.06 53.0 0.0 0
39.50 XLP1426U39.5 0.01 0.00 0.01 300.0 0.10 162.0 0.0 0
40.00 XLP1405U40 0.03 0.00 0.01 400.0 0.03 46.0 8.0 8
40.00 XLP1412U40 0.06 0.00 0.01 40.0 0.04 48.0 0.0 0
40.00 XLP1420U40 0.08 0.00 0.01 325.0 0.10 261.0 4.0 1,819
40.00 XLP1426U40 0.01 0.00 0.01 69.0 0.10 139.0 0.0 0
40.50 XLP1405U40.5 0.03 0.00 0.01 40.0 0.03 46.0 16.0 16
40.50 XLP1412U40.5 0.08 0.00 0.01 85.0 0.06 57.0 0.0 0
40.50 XLP1420U40.5 0.01 0.00 0.01 500.0 0.10 215.0 0.0 0
40.50 XLP1426U40.5 0.01 0.00 0.01 42.0 0.10 134.0 0.0 0
41.00 XLP1405U41 0.14 0.00 0.01 38.0 0.03 155.0 0.0 0
41.00 XLP1412U41 0.12 0.00 0.01 21.0 0.07 74.0 0.0 0
41.00 XLP1420U41 0.16 0.15 0.01 46.0 0.10 696.0 5.0 2,405
41.00 XLP1426U41 0.01 0.00 0.01 79.0 0.10 298.0 0.0 0
41.50 XLP1405U41.5 0.11 0.00 0.01 44.0 0.08 1.0 0.0 0
41.50 XLP1412U41.5 0.01 0.00 0.01 38.0 0.07 111.0 0.0 0
41.50 XLP1420U41.5 0.01 0.00 0.01 93.0 0.10 623.0 0.0 0
41.50 XLP1426U41.5 0.01 0.00 0.01 128.0 0.10 56.0 0.0 0
42.00 XLP1405U42 0.26 0.18 0.01 39.0 0.05 79.0 1021.0 1,021
42.00 XLP1412U42 0.28 0.27 0.01 28.0 0.07 237.0 15.0 15
42.00 XLP1420U42 0.11 0.00 0.02 75.0 0.09 407.0 18.0 1,489
42.00 XLP1426U42 0.01 0.00 0.01 152.0 0.11 179.0 0.0 0
42.50 XLP1405U42.5 0.36 0.22 0.01 10.0 0.09 245.0 20.0 24
42.50 XLP1412U42.5 0.01 0.00 0.01 34.0 0.07 212.0 0.0 0
42.50 XLP1420U42.5 0.07 0.04 0.02 270.0 0.11 1060.0 150.0 150
42.50 XLP1426U42.5 0.03 0.00 0.03 44.0 0.12 478.0 0.0 0
43.00 XLP1405U43 0.15 0.14 0.01 43.0 0.10 284.0 2.0 2
43.00 XLP1412U43 0.01 0.00 0.01 145.0 0.08 351.0 0.0 0
43.00 XLP1420U43 0.06 -0.01 0.06 90.0 0.08 48.0 50.0 6,032
43.00 XLP1426U43 0.11 0.07 0.04 500.0 0.15 539.0 18.0 12
43.50 XLP1405U43.5 0.50 0.49 0.01 258.0 0.09 278.0 18.0 35
43.50 XLP1412U43.5 0.60 0.59 0.01 170.0 0.09 56.0 6.0 6
43.50 XLP1420U43.5 0.07 0.00 0.04 500.0 0.15 548.0 0.0 0
43.50 XLP1426U43.5 0.10 0.00 0.08 90.0 0.19 275.0 0.0 0
44.00 XLP1405U44 0.13 0.12 0.01 407.0 0.09 183.0 20.0 72
44.00 XLP1412U44 0.04 0.00 0.02 98.0 0.12 492.0 0.0 0
44.00 XLP1420U44 0.13 -0.01 0.12 12.0 0.16 493.0 30.0 7,675
44.00 XLP1426U44 0.17 0.00 0.15 107.0 0.23 79.0 0.0 0
44.50 XLP1405U44.5 0.04 -0.01 0.03 262.0 0.07 279.0 3.0 40
44.50 XLP1412U44.5 0.20 0.10 0.08 262.0 0.11 12.0 36.0 57
44.50 XLP1420U44.5 0.28 0.03 0.21 262.0 0.24 12.0 55.0 91
44.50 XLP1426U44.5 0.46 0.18 0.27 262.0 0.32 262.0 40.0 86
45.00 XLP1405U45 0.14 -0.05 0.11 11.0 0.13 12.0 87.0 93
45.00 XLP1412U45 0.24 0.02 0.19 109.0 0.24 145.0 5.0 53
45.00 XLP1420U45 0.36 -0.11 0.40 27.0 0.45 100.0 23.0 10,781
45.00 XLP1426U45 1.13 0.67 0.44 250.0 0.53 250.0 9.0 9
45.50 XLP1405U45.5 0.58 0.16 0.31 250.0 0.57 346.0 35.0 57
45.50 XLP1412U45.5 0.48 -0.06 0.44 44.0 0.54 250.0 12.0 22
45.50 XLP1420U45.5 0.86 0.15 0.72 12.0 0.87 250.0 12.0 0
45.50 XLP1426U45.5 0.74 0.00 0.70 24.0 0.94 56.0 0.0 0
46.00 XLP1405U46 1.64 0.76 0.78 250.0 1.04 254.0 16.0 21
46.00 XLP1412U46 0.90 0.00 0.82 120.0 1.06 59.0 0.0 0
46.00 XLP1420U46 1.78 0.62 1.09 59.0 1.34 254.0 198.0 520
46.00 XLP1426U46 1.13 0.00 1.12 55.0 1.41 55.0 0.0 0
46.50 XLP1405U46.5 2.10 0.72 1.28 436.0 1.53 734.0 19.0 24
46.50 XLP1412U46.5 1.35 0.00 1.29 170.0 1.55 165.0 0.0 0
46.50 XLP1420U46.5 1.74 0.10 1.56 12.0 1.82 254.0 104.0 108
46.50 XLP1426U46.5 1.60 0.00 1.56 19.0 1.87 24.0 0.0 0
47.00 XLP1405U47 1.88 0.00 1.79 437.0 2.04 15.0 0.0 0
47.00 XLP1412U47 1.89 0.00 1.79 92.0 2.05 369.0 0.0 0
47.00 XLP1420U47 2.46 0.35 2.02 279.0 2.30 180.0 21.0 106
47.00 XLP1426U47 2.07 0.00 2.01 19.0 2.38 24.0 0.0 0
47.50 XLP1405U47.5 2.33 0.00 2.22 250.0 2.58 250.0 0.0 0
47.50 XLP1412U47.5 2.33 0.00 2.21 28.0 2.55 250.0 0.0 0
47.50 XLP1420U47.5 2.62 0.00 2.49 361.0 2.81 250.0 0.0 0
47.50 XLP1426U47.5 2.52 0.00 2.32 1.0 3.05 24.0 0.0 0
48.00 XLP1405U48 2.85 0.00 2.68 250.0 3.15 250.0 0.0 0
48.00 XLP1412U48 2.89 0.00 2.71 250.0 3.15 250.0 0.0 0
48.00 XLP1420U48 2.93 -0.17 3.00 274.0 3.30 250.0 76.0 126
48.00 XLP1426U48 2.98 0.00 2.82 1.0 4.00 1.0 0.0 0
48.50 XLP1405U48.5 3.30 0.00 3.20 250.0 3.65 250.0 0.0 0
48.50 XLP1412U48.5 3.30 0.00 3.20 250.0 3.65 84.0 0.0 0
48.50 XLP1420U48.5 3.60 0.00 3.50 274.0 3.80 262.0 0.0 0
48.50 XLP1426U48.5 3.35 0.00 3.05 156.0 4.35 100.0 0.0 0
49.00 XLP1405U49 3.80 0.00 3.70 250.0 4.15 250.0 0.0 0
49.00 XLP1412U49 3.80 0.00 3.70 250.0 4.15 1.0 0.0 0
49.00 XLP1420U49 5.55 1.50 3.95 26.0 4.35 250.0 1.0 26
49.00 XLP1426U49 3.90 0.00 3.35 282.0 4.90 90.0 0.0 0
49.50 XLP1405U49.5 4.30 0.00 4.20 250.0 4.65 250.0 0.0 0
49.50 XLP1412U49.5 4.30 0.00 4.20 250.0 4.65 1.0 0.0 0
49.50 XLP1420U49.5 4.60 0.00 4.50 274.0 4.80 262.0 0.0 0
49.50 XLP1426U49.5 4.20 0.00 4.00 199.0 5.30 90.0 0.0 0
50.00 XLP1405U50 4.85 0.00 4.65 1.0 5.15 250.0 0.0 0
50.00 XLP1412U50 4.80 0.00 4.70 250.0 5.15 84.0 0.0 0
50.00 XLP1420U50 6.00 0.95 5.00 274.0 5.30 286.0 1.0 10
50.00 XLP1426U50 4.50 0.00 4.45 202.0 5.95 90.0 0.0 0
50.50 XLP1405U50.5 5.25 0.00 5.20 250.0 5.65 250.0 0.0 0
50.50 XLP1412U50.5 5.25 0.00 5.20 250.0 5.65 1.0 0.0 0
50.50 XLP1420U50.5 5.55 0.00 5.45 260.0 5.85 274.0 0.0 0
50.50 XLP1426U50.5 5.05 0.00 4.95 186.0 6.45 90.0 0.0 0
51.00 XLP1405U51 5.75 0.00 5.70 250.0 6.15 250.0 0.0 0
51.00 XLP1412U51 5.75 0.00 5.70 250.0 6.15 1.0 0.0 0
51.00 XLP1420U51 10.15 4.05 5.90 84.0 6.40 84.0 10.0 10
51.00 XLP1426U51 5.45 0.00 5.25 1.0 7.00 1.0 0.0 0
51.50 XLP1405U51.5 6.25 0.00 6.20 250.0 6.65 250.0 0.0 0
51.50 XLP1412U51.5 6.25 0.00 6.20 250.0 6.65 84.0 0.0 0
51.50 XLP1420U51.5 6.60 0.00 6.45 274.0 6.85 250.0 0.0 0
51.50 XLP1426U51.5 6.00 0.00 5.85 431.0 7.55 90.0 0.0 0
52.00 XLP1405U52 6.75 0.00 6.70 250.0 7.15 1.0 0.0 0
52.00 XLP1412U52 6.75 0.00 6.70 250.0 7.15 1.0 0.0 0
52.00 XLP1420U52 10.75 3.85 6.90 250.0 7.45 4.0 10.0 49
52.00 XLP1426U52 6.65 0.00 6.25 138.0 8.20 148.0 0.0 0
52.50 XLP1405U52.5 7.25 0.00 7.20 250.0 7.65 250.0 0.0 0
52.50 XLP1412U52.5 7.25 0.00 7.20 250.0 7.65 84.0 0.0 0
52.50 XLP1426U52.5 6.10 0.00 6.55 1.0 8.85 1.0 0.0 0
53.00 XLP1405U53 7.75 0.00 7.70 250.0 8.15 1.0 0.0 0
53.00 XLP1412U53 7.75 0.00 7.70 250.0 8.15 250.0 0.0 0
53.00 XLP1420U53 8.95 0.85 7.95 250.0 8.35 290.0 15.0 25
53.00 XLP1426U53 7.90 0.00 7.85 250.0 8.50 70.0 0.0 0
54.00 XLP1420U54 13.20 4.30 8.90 250.0 9.40 14.0 10.0 20
55.00 XLP1420U55 9.95 0.00 9.80 13.0 10.55 22.0 0.0 0
56.00 XLP1420U56 14.70 3.85 10.80 84.0 11.55 84.0 10.0 20
57.00 XLP1420U57 11.60 0.00 11.85 84.0 12.40 12.0 0.0 0
Trading Center