$48.32 -1.09 (%) Sel Sct Utlts Shs - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLU historical data

Date Open High Low Close Volume
4/19/201029.7829.9229.6829.865,285,400
4/16/201030.1230.1829.7629.837,691,300
4/15/201030.1330.2230.0230.184,765,600
4/14/201030.1530.2630.0430.194,773,200
4/13/201030.3230.3230.0030.165,240,500
4/12/201030.2730.4030.2530.324,633,600
4/9/201030.0530.2429.8230.246,605,600
4/8/201030.0730.1429.9330.024,774,300
4/7/201030.4130.4430.1030.205,835,300
4/6/201030.0130.5030.0130.504,025,500
4/5/201030.1430.2530.0230.253,550,100
4/1/201029.8030.1229.7630.075,285,400
3/31/201029.6929.8229.5029.666,036,800
3/30/201029.7729.9429.7229.735,565,900
3/29/201029.5629.8229.5329.818,611,200
3/26/201029.3729.5729.3029.458,272,500
3/25/201029.6229.7129.3529.3810,484,000
3/24/201029.7829.8829.5329.576,599,300
3/23/201029.8329.8829.6829.885,823,200
3/22/201029.8429.8929.6629.765,110,200
3/19/201030.0830.1729.7529.965,765,900
3/18/201030.3430.5030.1830.264,317,000
3/17/201030.3830.4530.2430.405,891,000
3/16/201029.9130.3229.8930.305,529,100
3/15/201029.8329.9729.7529.953,791,800
3/12/201030.0730.1329.7729.845,719,200
3/11/201029.9030.0429.7930.033,665,100
3/10/201029.9730.0029.7929.933,848,100
3/9/201029.9330.0029.8629.923,937,100
3/8/201030.0830.0829.9429.963,484,300
3/5/201029.7930.0129.6829.965,190,400
3/4/201029.6629.6829.4629.665,413,200
3/3/201029.7129.8429.5529.603,626,600
3/2/201029.5829.7829.5829.654,715,400
3/1/201029.2429.6129.2329.564,933,400
2/26/201029.3029.4429.1129.148,315,600
2/25/201029.0629.3828.9029.377,381,300
2/24/201029.4829.5329.1129.434,990,700
2/23/201029.5129.6529.3229.405,544,200
2/22/201029.9930.0629.5829.605,657,800
2/19/201029.3129.8829.1929.765,596,500
2/18/201029.0329.4429.0029.355,526,800
2/17/201029.4529.4929.1329.196,447,500
2/16/201028.8529.3228.8529.316,014,300
2/12/201028.7528.8328.5528.8110,063,300
2/11/201028.7828.9628.4528.928,109,900
2/10/201028.9428.9428.5028.756,572,100
2/9/201028.8429.2128.7428.888,715,200
2/8/201028.9529.1228.5828.595,124,600
2/5/201029.0329.0328.4628.929,988,200
2/4/201029.6129.6728.9728.977,240,700
2/3/201029.8029.9129.6529.753,982,400
2/2/201029.7929.9829.4729.966,553,800
2/1/201029.5629.7429.3529.726,690,400
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center