$52.63 -0.13 (%) Sel Sct Utlts Shs - NYSE ARCA

Jul. 25, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLU historical data

Date Open High Low Close Volume
10/4/201132.6832.7331.9432.6622,271,100
10/3/201133.6033.8832.8232.8215,331,700
9/30/201133.7034.0433.6133.6210,461,500
9/29/201133.8934.0733.6234.0012,232,900
9/28/201133.9634.0233.4233.4612,533,500
9/27/201134.1234.1633.6533.809,169,860
9/26/201133.5433.7233.3333.6810,965,900
9/23/201132.9933.5732.9433.4112,023,700
9/22/201133.1033.2232.7333.0827,630,000
9/21/201134.2834.4733.6533.6513,772,200
9/20/201134.0734.7233.8934.2818,209,100
9/19/201133.6133.9233.5033.797,280,710
9/16/201133.6334.0733.6333.988,065,540
9/15/201133.8534.0433.6033.945,910,920
9/14/201133.4333.7933.0333.527,024,640
9/13/201133.1733.2932.8333.297,174,720
9/12/201132.6333.0832.5033.077,650,320
9/9/201133.2633.2632.6032.8014,075,600
9/8/201133.4233.8033.3133.486,843,240
9/7/201133.4033.5433.2233.507,569,580
9/6/201132.6333.1632.4033.1311,566,500
9/2/201133.2433.5133.2133.298,912,410
9/1/201133.9434.0833.6633.6710,671,100
8/31/201133.7933.9933.7133.899,643,700
8/30/201133.6233.8033.4733.677,754,590
8/29/201133.3433.6833.2933.6614,857,000
8/26/201132.9133.1832.2433.0012,521,800
8/25/201133.7133.7132.8933.0514,284,900
8/24/201132.8333.6032.8233.6014,305,600
8/23/201132.5332.9032.1132.8915,727,400
8/22/201132.8832.8832.1332.3119,818,200
8/19/201132.3232.6732.1832.3915,167,300
8/18/201132.4932.6932.0932.5922,508,200
8/17/201132.9233.2932.8632.9813,994,400
8/16/201132.5332.8432.3632.7411,301,900
8/15/201131.9732.8531.9132.7827,836,600
8/12/201132.1132.2731.5531.709,703,760
8/11/201130.6932.2130.6931.8917,466,500
8/10/201130.8031.4030.4830.6016,835,600
8/9/201130.8031.2529.4531.1924,723,800
8/8/201131.4431.7230.0830.2017,828,000
8/5/201131.9032.1631.3031.8921,967,400
8/4/201132.4232.6031.6331.6317,028,300
8/3/201132.7432.7632.2832.7012,982,600
8/2/201133.1333.2132.7032.709,369,290
8/1/201133.4833.5133.0333.277,551,530
7/29/201133.2233.4633.0833.1710,200,500
7/28/201133.7133.7333.4733.515,639,280
7/27/201133.7633.9033.6533.7213,818,500
7/26/201133.9933.9933.7433.824,823,040
7/25/201133.5934.0633.5933.944,885,460
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center