$45.53 -0.17 (%) Sel Sct Utlts Shs - NYSEARCA

Feb. 12, 2016 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLU historical data

Date Open High Low Close Volume
4/26/201132.3032.5832.3032.545,278,800
4/25/201132.2732.3432.1732.282,505,220
4/21/201132.2332.2732.1232.244,065,720
4/20/201132.0932.2732.0432.245,869,580
4/19/201131.8831.8931.7331.835,657,470
4/18/201131.9132.0131.6331.827,150,230
4/15/201131.8432.2031.8032.107,161,610
4/14/201131.4231.8231.4031.755,781,140
4/13/201131.6031.8231.5631.565,305,320
4/12/201131.4831.6331.3531.488,531,290
4/11/201131.9231.9831.4931.569,345,780
4/8/201132.2232.2431.8431.985,961,840
4/7/201132.1532.2031.9532.075,340,000
4/6/201132.1232.2632.0232.203,769,890
4/5/201132.0932.1231.9531.974,024,590
4/4/201132.2032.2031.9932.103,974,110
4/1/201132.0932.1531.9532.126,176,760
3/31/201131.9431.9731.8031.875,503,700
3/30/201131.7532.0731.6731.955,598,020
3/29/201131.3031.6231.2131.595,438,070
3/28/201131.4131.5831.2831.284,589,790
3/25/201131.4031.5331.3631.393,405,640
3/24/201131.4831.4831.1931.406,197,090
3/23/201131.2631.3431.0831.275,621,880
3/22/201131.2931.4431.1631.297,269,690
3/21/201131.2131.3431.0931.245,087,300
3/18/201131.0731.1530.7530.889,099,730
3/17/201131.2831.3030.7931.0312,025,200
3/16/201131.4331.5130.7430.9915,344,200
3/15/201131.5031.6531.3731.4814,256,000
3/14/201132.1632.2031.8732.0918,974,000
3/11/201132.4032.6432.3432.525,031,850
3/10/201132.7032.7132.4332.4510,856,900
3/9/201132.5032.8932.4532.8213,105,800
3/8/201132.2432.5632.1332.496,721,850
3/7/201132.1432.3832.0532.1310,805,400
3/4/201132.1732.2331.7732.017,340,510
3/3/201131.9932.2631.9932.205,779,580
3/2/201131.8031.9331.7231.845,759,800
3/1/201132.0032.2431.7831.7912,154,600
2/28/201131.8632.2331.8032.1112,307,500
2/25/201131.6431.7831.5631.763,947,920
2/24/201131.6331.7731.4931.587,090,440
2/23/201131.7331.8931.6731.705,419,090
2/22/201131.6931.8831.6331.776,011,890
2/18/201131.8831.9631.8031.912,978,270
2/17/201131.8731.9631.7831.868,173,640
2/16/201131.9231.9631.6331.805,413,250
2/15/201131.7731.9231.6531.873,225,550
2/14/201131.9832.0231.6531.774,134,390
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center