UTILITIES SELECT SECTOR SPDR $40.27

down -0.05


20/5/2013 12:20 PM  |  NYSEARCA : XLU  |  Industries :
Type:

XLU historical data

Date Open High Low Close Volume
7/17/2008 39.04 39.11 38.05 38.49 116577
7/16/2008 39.93 39.93 38.82 39.11 70501
7/15/2008 39.92 40.07 39.42 39.90 77117
7/14/2008 40.96 40.96 39.91 40.18 66495
7/11/2008 40.51 41.03 40.10 40.46 92361
7/10/2008 40.76 40.91 40.58 40.77 56129
7/9/2008 40.28 40.90 40.23 40.67 48234
7/8/2008 39.97 40.57 39.80 40.19 97244
7/7/2008 40.39 40.89 39.75 39.98 65283
7/2/2008 41.09 41.44 40.71 40.80 43268
7/1/2008 40.31 41.16 40.19 40.91 119745
6/30/2008 39.83 40.99 39.80 40.70 72829
6/27/2008 40.07 40.41 39.71 39.73 64103
6/26/2008 40.83 41.39 40.07 40.07 56224
6/25/2008 40.94 41.41 40.94 41.30 51095
6/24/2008 40.91 41.20 40.82 40.82 46142
6/23/2008 40.91 41.50 40.91 41.16 44053
6/20/2008 41.19 41.43 40.67 40.67 70057
6/19/2008 41.29 41.78 41.29 41.45 44548
6/18/2008 41.31 41.74 41.21 41.40 39122
6/17/2008 41.52 41.77 41.44 41.56 41471
6/16/2008 41.28 41.54 40.84 41.33 30872
6/13/2008 40.92 41.55 40.85 41.29 97686
6/12/2008 41.14 41.14 40.75 40.92 38694
6/11/2008 41.21 41.39 40.83 41.09 46943
6/10/2008 41.46 41.46 40.74 41.13 38240
6/9/2008 40.64 41.38 40.55 41.17 38951
6/6/2008 41.48 41.62 40.54 40.54 46420
6/5/2008 41.30 41.69 40.93 41.63 27008
6/4/2008 40.72 41.28 40.61 41.14 43867
6/3/2008 41.12 41.30 40.57 40.65 45171
6/2/2008 41.35 41.47 40.76 41.01 54923
5/30/2008 41.73 41.74 41.19 41.31 34630
5/29/2008 41.21 41.62 41.06 41.59 28796
5/28/2008 41.31 41.31 40.89 41.15 27026
5/27/2008 40.45 41.20 40.45 41.12 25177
5/23/2008 41.51 41.53 40.80 40.91 17833
5/22/2008 41.55 41.81 41.17 41.55 30686
5/21/2008 41.35 41.98 41.25 41.31 41048
5/20/2008 41.20 41.76 41.20 41.52 46991
Marketplace
Trading Center