$48.64 +0.09 (%) Sel Sct Utlts Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLU historical data

Date Open High Low Close Volume
4/2/201235.0335.3434.9335.2212,073,900
3/30/201234.9635.0634.8535.055,370,340
3/29/201234.6334.8834.3934.866,731,410
3/28/201235.0035.0334.5934.726,668,300
3/27/201234.8535.0834.7935.014,604,280
3/26/201234.7134.9434.6434.847,002,900
3/23/201234.6234.6934.5234.605,177,390
3/22/201234.4934.6234.3734.5910,250,700
3/21/201234.6034.7034.5034.514,357,610
3/20/201234.5234.6834.4434.586,933,840
3/19/201234.7534.8834.5434.5411,463,900
3/16/201234.7534.8134.6234.787,598,720
3/15/201235.2335.2934.9535.136,394,430
3/14/201235.6235.7435.1235.168,634,720
3/13/201235.6935.7235.4635.696,161,290
3/12/201235.2635.6435.1835.578,024,000
3/9/201235.1335.2134.9235.173,890,740
3/8/201234.9235.1034.9035.035,522,880
3/7/201234.9734.9734.6534.926,244,360
3/6/201234.9134.9434.7034.907,338,130
3/5/201234.9735.1134.7635.044,669,000
3/2/201234.9935.0734.8534.964,865,480
3/1/201234.9035.1034.8534.985,531,990
2/29/201234.9235.0634.6934.896,141,700
2/28/201235.0635.1134.8034.906,827,370
2/27/201235.0435.1234.8735.074,689,550
2/24/201234.9835.1934.8835.083,325,110
2/23/201235.0035.0634.8134.934,838,940
2/22/201234.8835.0934.8334.964,567,410
2/21/201235.1335.1334.8734.925,745,480
2/17/201235.1435.2734.9635.054,512,590
2/16/201234.7535.1734.6835.077,382,190
2/15/201234.8134.8934.5634.707,347,510
2/14/201234.7534.8634.6134.775,586,560
2/13/201234.9535.0134.7334.766,714,850
2/10/201234.7234.8634.6734.804,558,570
2/9/201234.9134.9734.7634.876,858,400
2/8/201235.0135.0134.7334.976,418,230
2/7/201234.6635.0434.5034.936,928,820
2/6/201234.7834.8034.5934.686,076,970
2/3/201234.7834.9834.6234.839,231,490
2/2/201234.8434.9634.6734.748,038,530
2/1/201234.7634.8834.6934.808,196,410
1/31/201234.5934.6934.4634.687,359,860
1/30/201234.6034.6034.3034.519,475,060
1/27/201235.0735.0734.6034.738,097,870
1/26/201235.1135.2734.9435.167,350,440
1/25/201234.4135.0934.1435.0412,932,300
1/24/201234.5834.6234.4034.474,996,380
1/23/201234.5634.9534.5534.7524,398,000
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center