$47.96 +0.50 (%) Sel Sct Utlts Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLU historical data

Date Open High Low Close Volume
2/23/201235.0035.0634.8134.934,838,940
2/22/201234.8835.0934.8334.964,567,410
2/21/201235.1335.1334.8734.925,745,480
2/17/201235.1435.2734.9635.054,512,590
2/16/201234.7535.1734.6835.077,382,190
2/15/201234.8134.8934.5634.707,347,510
2/14/201234.7534.8634.6134.775,586,560
2/13/201234.9535.0134.7334.766,714,850
2/10/201234.7234.8634.6734.804,558,570
2/9/201234.9134.9734.7634.876,858,400
2/8/201235.0135.0134.7334.976,418,230
2/7/201234.6635.0434.5034.936,928,820
2/6/201234.7834.8034.5934.686,076,970
2/3/201234.7834.9834.6234.839,231,490
2/2/201234.8434.9634.6734.748,038,530
2/1/201234.7634.8834.6934.808,196,410
1/31/201234.5934.6934.4634.687,359,860
1/30/201234.6034.6034.3034.519,475,060
1/27/201235.0735.0734.6034.738,097,870
1/26/201235.1135.2734.9435.167,350,440
1/25/201234.4135.0934.1435.0412,932,300
1/24/201234.5834.6234.4034.474,996,380
1/23/201234.5634.9534.5534.7524,398,000
1/20/201234.5634.6634.4534.616,336,710
1/19/201234.8834.9134.5334.567,629,580
1/18/201234.8834.9134.6634.855,943,380
1/17/201235.0935.2534.7834.866,638,120
1/13/201234.8234.8934.6234.896,017,240
1/12/201235.0135.1734.8034.916,014,430
1/11/201235.1035.1434.9034.966,162,970
1/10/201235.3235.3735.0935.124,508,520
1/9/201235.1335.2034.9135.074,527,300
1/6/201235.2735.3034.9835.027,305,490
1/5/201235.1035.3234.9135.2112,112,600
1/4/201235.2435.4535.1335.145,775,200
1/3/201236.1836.2535.2335.3419,185,200
12/30/201136.2636.2735.9635.984,092,730
12/29/201136.0236.2435.9936.243,962,420
12/28/201136.2336.2335.9035.963,152,580
12/27/201135.8336.1635.7836.093,243,690
12/23/201135.6935.9635.6835.803,219,090
12/22/201135.6335.6535.4735.574,085,340
12/21/201135.0535.5735.0535.539,672,210
12/20/201134.5535.0534.5535.016,544,880
12/19/201134.7234.7834.2234.286,709,320
12/16/201134.9034.9234.4734.547,767,580
12/15/201134.7935.1434.7935.039,144,250
12/14/201134.8034.9734.5834.616,107,100
12/13/201134.8535.2334.7534.836,874,970
12/12/201134.8134.9534.4534.7010,144,500
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center