UTILITIES SELECT SECTOR SPDR $40.29

down -0.03


20/5/2013 11:20 AM  |  NYSEARCA : XLU  |  Industries :
Last Trade: 40.29
Trade Time: May 20 11:40 AM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 40.32
Open: 40.37
Bid: 40.28
Ask: 40.29
12 Mo. Price Change : 14% - XLU has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: XLU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 XLU1318E28 0.00 0.00 9.90 21 14.45 10 0 0
29.00 XLU1318E29 0.00 0.00 8.90 21 13.45 10 0 0
30.00 XLU1318E30 10.10 0.00 10.05 42 10.50 54 0 0
31.00 XLU1318E31 0.00 0.00 7.45 32 10.95 10 0 0
32.00 XLU1318E32 0.00 0.00 6.45 32 9.95 32 0 0
33.00 XLU1318E33 0.00 0.00 5.45 32 8.95 10 0 0
34.00 XLU1318E34 0.00 0.00 4.40 32 7.85 1 0 0
35.00 XLU1318E35 5.40 0.00 5.20 32 5.50 54 0 0
36.00 XLU1318E36 0.00 0.00 2.72 10 5.95 32 0 0
37.00 XLU1318E37 3.01 0.00 3.20 63 3.50 123 0 0
38.00 XLU1318E38 2.34 0.00 2.23 32 2.51 134 0 0
39.00 XLU1318E39 1.31 0.00 1.23 32 1.43 42 0 0
40.00 XLU1318E40 0.33 0.00 0.23 32 0.45 42 0 0
41.00 XLU1318E41 0.01 0.00 0.00 0 0.01 210 0 10,103
42.00 XLU1318E42 0.01 0.00 0.00 0 0.01 32 0 1,571
43.00 XLU1318E43 0.03 0.00 0.00 0 0.16 45 0 105
44.00 XLU1318E44 0.00 0.00 0.00 0 0.16 20 0 0
45.00 XLU1318E45 0.02 0.00 0.00 0 0.05 14 0 1,000
46.00 XLU1318E46 0.02 0.00 0.00 0 0.05 32 0 150
47.00 XLU1318E47 0.00 0.00 0.00 0 0.16 20 0 0
48.00 XLU1318E48 0.00 0.00 0.00 0 0.16 20 0 0

Put Options: XLU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 XLU1318Q28 0.02 0.00 0.00 0 2.30 10 0 21
29.00 XLU1318Q29 0.00 0.00 0.00 0 2.30 10 0 0
30.00 XLU1318Q30 0.03 0.00 0.00 0 0.16 20 0 5
31.00 XLU1318Q31 0.00 0.00 0.00 0 0.16 20 0 0
32.00 XLU1318Q32 0.00 0.00 0.00 0 0.16 20 0 0
33.00 XLU1318Q33 0.00 0.00 0.00 0 0.16 20 0 0
34.00 XLU1318Q34 0.01 0.00 0.00 0 0.01 50 0 721
35.00 XLU1318Q35 0.04 0.00 0.00 0 0.01 32 0 706
36.00 XLU1318Q36 0.04 0.00 0.00 0 0.01 32 0 10,862
37.00 XLU1318Q37 0.04 0.00 0.00 0 0.01 32 0 7,596
38.00 XLU1318Q38 0.02 0.00 0.00 0 0.01 32 0 10,909
39.00 XLU1318Q39 0.01 0.00 0.00 0 0.02 66 0 6,337
40.00 XLU1318Q40 0.01 0.00 0.00 0 0.01 295 0 3,534
41.00 XLU1318Q41 0.77 0.00 0.58 42 0.77 32 0 0
42.00 XLU1318Q42 1.68 0.00 1.55 42 1.77 32 0 0
43.00 XLU1318Q43 2.94 0.00 1.09 32 3.05 33 0 0
44.00 XLU1318Q44 4.10 0.00 3.50 54 3.80 32 0 0
45.00 XLU1318Q45 4.70 0.00 4.50 136 4.80 63 0 0
46.00 XLU1318Q46 0.00 0.00 4.15 1 7.30 10 0 0
47.00 XLU1318Q47 0.00 0.00 5.05 32 8.55 32 0 0
48.00 XLU1318Q48 0.00 0.00 6.05 32 9.55 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center