$42.33 0.00 (0.00%) Sel Sct Utlts Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 42.33
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 42.33
Open: 42.27
Bid: 42.35
Ask: 43.99
Options:

Call Options: XLU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 XLU1418J30 11.55 0.00 11.55 268.0 12.85 310.0 0.0 0
31.00 XLU1403J31 10.55 0.00 10.55 310.0 11.85 410.0 0.0 0
31.00 XLU1418J31 9.70 0.00 9.70 21.0 13.00 39.0 0.0 0
32.00 XLU1403J32 8.65 0.00 8.65 35.0 11.50 6.0 0.0 0
32.00 XLU1418J32 8.50 0.00 8.50 1014.0 11.85 125.0 0.0 0
33.00 XLU1403J33 8.55 0.00 8.55 511.0 10.10 501.0 0.0 0
33.00 XLU1410J33 7.80 0.00 7.80 851.0 9.60 25.0 0.0 0
33.00 XLU1418J33 8.75 0.00 8.75 617.0 9.75 593.0 0.0 0
33.50 XLU1418J33.5 8.45 0.00 8.45 617.0 9.25 593.0 0.0 0
34.00 XLU1403J34 7.65 0.00 7.65 510.0 8.95 500.0 0.0 0
34.00 XLU1410J34 7.40 0.00 7.40 1.0 9.35 1.0 0.0 0
34.00 XLU1418J34 7.95 0.00 7.95 593.0 8.75 593.0 0.0 0
34.50 XLU1403J34.5 7.00 0.00 7.00 510.0 8.40 500.0 0.0 0
34.50 XLU1418J34.5 7.40 0.00 7.40 593.0 8.25 593.0 0.0 0
35.00 XLU1403J35 6.95 0.00 6.95 511.0 7.75 500.0 0.0 0
35.00 XLU1410J35 7.20 0.00 7.20 120.0 7.70 120.0 0.0 0
35.00 XLU1418J35 7.20 0.00 7.20 592.0 7.65 592.0 0.0 0
35.00 XLU1424J35 7.15 0.00 7.15 223.0 7.75 416.0 0.0 0
35.00 XLU1431J35 6.95 0.00 6.95 541.0 7.75 876.0 0.0 0
35.50 XLU1403J35.5 6.45 0.00 6.45 511.0 7.25 500.0 0.0 0
35.50 XLU1410J35.5 6.70 0.00 6.70 120.0 7.20 120.0 0.0 0
35.50 XLU1418J35.5 6.70 0.00 6.70 593.0 7.15 592.0 0.0 0
36.00 XLU1403J36 6.10 0.00 6.10 511.0 6.90 500.0 0.0 0
36.00 XLU1410J36 6.20 0.00 6.20 189.0 6.70 120.0 0.0 0
36.00 XLU1418J36 6.20 0.00 6.20 533.0 6.60 593.0 0.0 0
36.00 XLU1424J36 6.15 0.00 6.15 500.0 6.85 500.0 0.0 0
36.00 XLU1431J36 6.00 0.00 6.00 567.0 6.80 557.0 0.0 0
36.50 XLU1403J36.5 5.50 0.00 5.50 510.0 6.15 500.0 0.0 0
36.50 XLU1410J36.5 5.70 0.00 5.70 500.0 6.20 500.0 0.0 0
36.50 XLU1418J36.5 5.70 0.00 5.70 543.0 6.00 593.0 0.0 0
36.50 XLU1424J36.5 5.65 0.00 5.65 500.0 6.35 500.0 0.0 0
37.00 XLU1403J37 5.00 0.00 5.00 510.0 5.65 500.0 0.0 0
37.00 XLU1410J37 5.20 0.00 5.20 500.0 5.70 500.0 0.0 0
37.00 XLU1418J37 5.20 0.00 5.20 561.0 5.50 593.0 0.0 0
37.00 XLU1424J37 5.15 0.00 5.15 500.0 5.85 120.0 0.0 0
37.00 XLU1431J37 5.05 0.00 5.05 567.0 5.80 557.0 0.0 0
37.50 XLU1403J37.5 4.45 0.00 4.45 511.0 5.25 500.0 0.0 0
37.50 XLU1410J37.5 4.70 0.00 4.70 500.0 5.20 120.0 0.0 0
37.50 XLU1418J37.5 4.70 0.00 4.70 583.0 5.00 592.0 0.0 0
37.50 XLU1424J37.5 4.65 0.00 4.65 220.0 5.35 120.0 0.0 0
37.50 XLU1431J37.5 4.50 0.00 4.50 567.0 5.30 557.0 0.0 0
38.00 XLU1403J38 4.00 0.00 4.00 510.0 4.75 501.0 0.0 0
38.00 XLU1410J38 4.20 0.00 4.20 500.0 4.70 120.0 0.0 0
38.00 XLU1418J38 3.67 -0.58 4.25 544.0 4.50 593.0 2.0 2
38.00 XLU1424J38 4.15 0.00 4.15 151.0 4.75 152.0 0.0 0
38.00 XLU1431J38 3.95 0.00 3.95 567.0 4.80 557.0 0.0 0
38.50 XLU1403J38.5 3.55 0.00 3.55 510.0 4.45 501.0 0.0 0
38.50 XLU1410J38.5 3.70 0.00 3.70 120.0 4.20 120.0 0.0 0
38.50 XLU1418J38.5 3.75 0.00 3.75 592.0 4.00 593.0 0.0 0
38.50 XLU1424J38.5 3.65 0.00 3.65 120.0 4.30 130.0 0.0 0
38.50 XLU1431J38.5 3.60 0.00 3.60 567.0 4.30 557.0 0.0 0
39.00 XLU1403J39 2.77 -0.38 3.15 525.0 3.55 513.0 40.0 40
39.00 XLU1410J39 3.20 0.00 3.20 122.0 3.50 46.0 0.0 0
39.00 XLU1418J39 3.25 0.00 3.25 593.0 3.60 501.0 0.0 0
39.00 XLU1424J39 3.20 0.00 3.20 120.0 3.80 122.0 0.0 0
39.00 XLU1431J39 3.10 0.00 3.10 567.0 3.80 557.0 0.0 0
39.50 XLU1403J39.5 2.26 -0.45 2.71 593.0 2.99 593.0 40.0 40
39.50 XLU1410J39.5 2.75 0.00 2.75 140.0 3.25 120.0 0.0 0
39.50 XLU1418J39.5 2.91 0.00 2.78 213.0 3.10 718.0 1.0 6
39.50 XLU1424J39.5 3.10 0.00 2.80 279.0 3.20 1066.0 1.0 1
39.50 XLU1431J39.5 3.10 0.46 2.64 557.0 3.35 557.0 10.0 10
40.00 XLU1403J40 1.75 -0.48 2.23 592.0 2.49 593.0 41.0 41
40.00 XLU1410J40 1.53 -0.73 2.26 537.0 2.51 597.0 155.0 155
40.00 XLU1418J40 2.08 -0.22 2.30 593.0 2.51 575.0 330.0 533
40.00 XLU1424J40 2.47 0.00 2.32 542.0 2.70 1336.0 82.0 82
40.00 XLU1431J40 1.91 -0.44 2.35 331.0 2.84 1219.0 10.0 10
40.50 XLU1403J40.5 1.83 0.00 1.73 593.0 1.99 593.0 80.0 12
40.50 XLU1410J40.5 1.87 0.10 1.77 543.0 2.00 501.0 10.0 371
40.50 XLU1418J40.5 1.92 0.00 1.83 593.0 2.05 593.0 10.0 328
40.50 XLU1424J40.5 1.96 0.00 1.87 473.0 2.24 1374.0 10.0 69
40.50 XLU1431J40.5 2.06 0.11 1.95 516.0 2.11 557.0 2.0 7
41.00 XLU1403J41 0.76 -0.48 1.24 592.0 1.49 593.0 40.0 49
41.00 XLU1410J41 1.50 0.00 1.31 593.0 1.59 718.0 2.0 66
41.00 XLU1418J41 1.75 0.00 1.42 551.0 1.56 566.0 91.0 222
41.00 XLU1424J41 1.27 -0.22 1.49 544.0 1.61 593.0 40.0 70
41.00 XLU1431J41 1.73 0.00 1.53 512.0 1.67 550.0 2.0 2
41.50 XLU1403J41.5 0.61 -0.15 0.76 460.0 1.09 1824.0 49.0 183
41.50 XLU1410J41.5 1.00 0.00 0.92 593.0 1.05 563.0 270.0 282
41.50 XLU1418J41.5 1.07 0.00 1.01 593.0 1.12 593.0 114.0 321
41.50 XLU1424J41.5 0.85 -0.22 1.07 569.0 1.19 593.0 40.0 40
41.50 XLU1431J41.5 1.18 0.00 1.14 557.0 1.28 557.0 1.0 1
42.00 XLU1403J42 0.60 0.00 0.40 593.0 0.51 593.0 294.0 1,016
42.00 XLU1410J42 0.56 0.00 0.53 593.0 0.65 593.0 298.0 487
42.00 XLU1418J42 0.69 0.00 0.64 577.0 0.73 593.0 315.0 2,401
42.00 XLU1424J42 0.68 -0.04 0.72 533.0 0.83 593.0 2.0 103
42.00 XLU1431J42 0.44 -0.37 0.81 522.0 0.94 557.0 1.0 5,010
42.50 XLU1403J42.5 0.16 0.00 0.09 540.0 0.16 593.0 37.0 401
42.50 XLU1410J42.5 0.44 0.00 0.24 631.0 0.32 593.0 31.0 514
42.50 XLU1418J42.5 0.42 0.00 0.35 5.0 0.41 125.0 267.0 961
42.50 XLU1424J42.5 0.55 0.00 0.43 618.0 0.51 200.0 20.0 141
42.50 XLU1431J42.5 0.68 0.00 0.51 610.0 0.65 556.0 17.0 460
43.00 XLU1403J43 0.04 0.00 0.01 296.0 0.05 5542.0 719.0 919
43.00 XLU1410J43 0.18 0.00 0.09 593.0 0.13 592.0 126.0 279
43.00 XLU1418J43 0.20 0.00 0.16 84.0 0.20 207.0 31914.0 27,293
43.00 XLU1424J43 0.27 0.00 0.23 592.0 0.29 806.0 35.0 50
43.00 XLU1431J43 0.45 0.00 0.31 245.0 0.43 1018.0 7.0 94
43.50 XLU1403J43.5 0.02 0.00 0.01 3.0 0.02 185.0 3.0 60
43.50 XLU1410J43.5 0.06 0.00 0.02 394.0 0.07 696.0 60.0 1,631
43.50 XLU1418J43.5 0.04 -0.02 0.06 387.0 0.13 3915.0 7.0 69
43.50 XLU1424J43.5 0.16 0.05 0.11 593.0 0.15 93.0 13.0 81
43.50 XLU1431J43.5 0.27 0.10 0.17 557.0 0.25 657.0 2.0 199
44.00 XLU1403J44 0.05 0.03 0.01 1.0 0.02 321.0 9.0 54
44.00 XLU1410J44 0.03 0.00 0.01 496.0 0.03 240.0 60.0 242
44.00 XLU1418J44 0.05 0.00 0.02 270.0 0.06 3872.0 12.0 4,335
44.00 XLU1424J44 0.09 0.04 0.05 134.0 0.10 1702.0 2.0 187
44.00 XLU1431J44 0.12 0.00 0.09 145.0 0.14 1483.0 20.0 50
44.50 XLU1403J44.5 0.05 0.03 0.01 100.0 0.02 271.0 300.0 313
44.50 XLU1410J44.5 0.03 0.00 0.01 40.0 0.03 655.0 60.0 86
44.50 XLU1418J44.5 0.01 0.00 0.01 593.0 0.04 1059.0 0.0 0
44.50 XLU1424J44.5 0.24 0.22 0.02 46.0 0.06 182.0 7.0 7
44.50 XLU1431J44.5 0.07 0.00 0.04 10.0 0.09 1216.0 10.0 10
45.00 XLU1403J45 0.02 0.00 0.01 1226.0 0.02 148.0 0.0 0
45.00 XLU1410J45 0.01 -0.01 0.01 129.0 0.02 254.0 10.0 35
45.00 XLU1418J45 0.02 -0.01 0.01 116.0 0.03 378.0 1.0 52
45.00 XLU1424J45 0.08 0.00 0.01 2.0 0.08 255.0 0.0 0
45.00 XLU1431J45 0.04 0.00 0.02 10.0 0.05 785.0 60.0 53
45.50 XLU1403J45.5 0.03 0.01 0.01 316.0 0.02 151.0 60.0 58
45.50 XLU1410J45.5 0.02 0.00 0.01 88.0 0.02 483.0 140.0 60
45.50 XLU1418J45.5 0.02 -0.01 0.01 10.0 0.03 675.0 50.0 50
45.50 XLU1424J45.5 0.07 0.04 0.01 10.0 0.03 153.0 7.0 7
45.50 XLU1431J45.5 0.01 0.00 0.01 530.0 0.04 233.0 0.0 0
46.00 XLU1403J46 0.02 0.00 0.01 10.0 0.02 141.0 0.0 0
46.00 XLU1410J46 0.02 0.00 0.01 338.0 0.02 180.0 0.0 0
46.00 XLU1418J46 0.03 0.01 0.01 82.0 0.02 120.0 1.0 17
46.00 XLU1424J46 0.03 0.00 0.01 87.0 0.03 181.0 1.0 1
46.00 XLU1431J46 0.05 0.02 0.01 10.0 0.03 150.0 1.0 1
46.50 XLU1403J46.5 0.02 0.00 0.01 2.0 0.02 177.0 0.0 0
46.50 XLU1410J46.5 0.02 0.00 0.01 344.0 0.02 180.0 0.0 0
46.50 XLU1418J46.5 0.02 0.00 0.00 0.0 0.02 48.0 0.0 0
46.50 XLU1424J46.5 0.02 0.00 0.01 71.0 0.02 180.0 0.0 0
46.50 XLU1431J46.5 0.03 0.00 0.01 88.0 0.03 171.0 0.0 0
47.00 XLU1403J47 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
47.00 XLU1410J47 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
47.00 XLU1418J47 0.01 -0.01 0.01 28.0 0.02 120.0 90.0 84
47.00 XLU1424J47 0.02 0.00 0.01 73.0 0.02 190.0 0.0 0
47.00 XLU1431J47 0.02 0.00 0.01 85.0 0.02 171.0 3.0 3
47.50 XLU1403J47.5 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
47.50 XLU1410J47.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
47.50 XLU1418J47.5 0.02 0.00 0.00 0.0 0.02 120.0 0.0 0
47.50 XLU1424J47.5 0.02 0.00 0.01 10.0 0.02 145.0 0.0 0
47.50 XLU1431J47.5 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
48.00 XLU1403J48 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
48.00 XLU1410J48 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
48.00 XLU1418J48 0.01 0.00 0.00 0.0 0.02 127.0 3.0 3
48.00 XLU1424J48 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
48.00 XLU1431J48 0.02 0.00 0.00 0.0 0.02 139.0 2.0 2
48.50 XLU1403J48.5 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
48.50 XLU1410J48.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
48.50 XLU1418J48.5 0.02 0.00 0.00 0.0 0.02 147.0 0.0 0
48.50 XLU1424J48.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
48.50 XLU1431J48.5 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
49.00 XLU1403J49 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
49.00 XLU1410J49 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
49.00 XLU1418J49 0.02 0.00 0.00 0.0 0.02 166.0 0.0 0
49.00 XLU1424J49 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
49.00 XLU1431J49 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
49.50 XLU1403J49.5 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
49.50 XLU1410J49.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
49.50 XLU1418J49.5 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
49.50 XLU1424J49.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
49.50 XLU1431J49.5 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
50.00 XLU1403J50 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
50.00 XLU1410J50 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
50.00 XLU1418J50 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
50.00 XLU1424J50 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
50.00 XLU1431J50 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
50.50 XLU1403J50.5 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
50.50 XLU1410J50.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
50.50 XLU1418J50.5 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
50.50 XLU1424J50.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
50.50 XLU1431J50.5 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
51.00 XLU1403J51 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
51.00 XLU1410J51 0.02 0.00 0.00 0.0 0.02 138.0 0.0 0
51.00 XLU1418J51 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
51.00 XLU1424J51 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
51.00 XLU1431J51 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
51.50 XLU1410J51.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
51.50 XLU1424J51.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
52.00 XLU1403J52 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
52.00 XLU1410J52 0.02 0.00 0.00 0.0 0.02 138.0 0.0 0
52.00 XLU1418J52 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
52.00 XLU1424J52 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
52.00 XLU1431J52 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
52.50 XLU1410J52.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
52.50 XLU1424J52.5 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
53.00 XLU1403J53 0.02 0.00 0.00 0.0 0.02 329.0 0.0 0
53.00 XLU1410J53 0.02 0.00 0.00 0.0 0.02 138.0 0.0 0
53.00 XLU1418J53 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
53.00 XLU1424J53 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
54.00 XLU1418J54 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0

Put Options: XLU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 XLU1418V30 0.03 0.00 0.00 0.0 0.03 460.0 0.0 0
31.00 XLU1403V31 0.03 0.00 0.00 0.0 0.03 455.0 0.0 0
31.00 XLU1418V31 0.14 0.00 0.01 10.0 0.14 847.0 0.0 0
32.00 XLU1403V32 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
32.00 XLU1418V32 0.14 0.00 0.01 300.0 0.14 1784.0 0.0 0
33.00 XLU1403V33 0.03 0.00 0.00 0.0 0.03 145.0 0.0 0
33.00 XLU1410V33 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
33.00 XLU1418V33 0.03 0.00 0.01 167.0 0.03 504.0 700.0 700
33.50 XLU1418V33.5 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
34.00 XLU1403V34 0.02 0.00 0.01 10.0 0.02 232.0 0.0 0
34.00 XLU1410V34 0.13 0.00 0.01 54.0 0.13 120.0 0.0 0
34.00 XLU1418V34 0.01 0.00 0.01 1.0 0.03 676.0 1.0 104
34.50 XLU1403V34.5 0.02 0.00 0.00 0.0 0.02 186.0 0.0 0
34.50 XLU1418V34.5 0.03 0.00 0.01 502.0 0.03 206.0 0.0 0
35.00 XLU1403V35 0.02 0.00 0.01 353.0 0.02 180.0 0.0 0
35.00 XLU1410V35 0.14 0.00 0.01 81.0 0.14 716.0 0.0 0
35.00 XLU1418V35 0.05 0.02 0.01 171.0 0.03 457.0 20.0 20
35.00 XLU1424V35 0.01 0.00 0.01 10.0 0.05 190.0 0.0 0
35.00 XLU1431V35 0.01 0.00 0.01 114.0 0.04 314.0 0.0 0
35.50 XLU1403V35.5 0.02 0.00 0.01 10.0 0.02 180.0 0.0 0
35.50 XLU1410V35.5 0.04 0.01 0.01 396.0 0.03 553.0 120.0 30
35.50 XLU1418V35.5 0.03 0.00 0.01 146.0 0.03 198.0 0.0 0
36.00 XLU1403V36 0.02 0.00 0.01 60.0 0.02 180.0 0.0 0
36.00 XLU1410V36 0.05 0.03 0.01 75.0 0.02 247.0 13.0 13
36.00 XLU1418V36 0.01 0.00 0.01 596.0 0.03 415.0 5.0 191
36.00 XLU1424V36 0.01 0.00 0.01 120.0 0.07 645.0 0.0 0
36.00 XLU1431V36 0.01 0.00 0.01 251.0 0.06 814.0 0.0 0
36.50 XLU1403V36.5 0.02 0.00 0.01 28.0 0.02 208.0 0.0 0
36.50 XLU1410V36.5 0.06 0.03 0.01 84.0 0.03 699.0 37.0 23
36.50 XLU1418V36.5 0.04 0.03 0.01 10.0 0.03 322.0 75.0 75
36.50 XLU1424V36.5 0.01 0.00 0.01 150.0 0.05 244.0 0.0 0
37.00 XLU1403V37 0.02 0.00 0.01 10.0 0.02 201.0 0.0 0
37.00 XLU1410V37 0.06 0.03 0.01 505.0 0.03 614.0 80.0 80
37.00 XLU1418V37 0.06 0.05 0.01 110.0 0.04 1233.0 35.0 135
37.00 XLU1424V37 0.01 0.00 0.01 153.0 0.06 280.0 0.0 0
37.00 XLU1431V37 0.07 0.06 0.01 235.0 0.08 1984.0 2.0 2
37.50 XLU1403V37.5 0.04 0.02 0.01 30.0 0.02 260.0 31.0 27
37.50 XLU1410V37.5 0.01 0.00 0.01 10.0 0.03 597.0 91.0 136
37.50 XLU1418V37.5 0.01 0.00 0.01 190.0 0.04 1107.0 0.0 0
37.50 XLU1424V37.5 0.02 0.00 0.02 120.0 0.07 270.0 0.0 0
37.50 XLU1431V37.5 0.02 0.00 0.02 139.0 0.09 1762.0 0.0 0
38.00 XLU1403V38 0.02 0.00 0.01 521.0 0.02 444.0 3.0 26
38.00 XLU1410V38 0.07 0.06 0.01 10.0 0.03 984.0 22.0 24
38.00 XLU1418V38 0.05 0.04 0.01 288.0 0.06 1940.0 5.0 8
38.00 XLU1424V38 0.01 0.00 0.01 241.0 0.08 1340.0 0.0 0
38.00 XLU1431V38 0.10 0.07 0.03 220.0 0.10 1554.0 21.0 21
38.50 XLU1403V38.5 0.05 0.03 0.01 3.0 0.02 438.0 31.0 65
38.50 XLU1410V38.5 0.08 0.07 0.01 88.0 0.03 330.0 82.0 36
38.50 XLU1418V38.5 0.05 0.04 0.01 441.0 0.07 2031.0 160.0 64
38.50 XLU1424V38.5 0.02 0.00 0.02 203.0 0.09 1443.0 0.0 0
38.50 XLU1431V38.5 0.13 0.09 0.04 219.0 0.11 1673.0 3.0 3
39.00 XLU1403V39 0.02 0.00 0.01 500.0 0.02 438.0 3.0 15
39.00 XLU1410V39 0.09 0.08 0.01 239.0 0.05 2028.0 120.0 12
39.00 XLU1418V39 0.07 0.05 0.02 429.0 0.07 3979.0 7.0 3,565
39.00 XLU1424V39 0.03 0.00 0.03 212.0 0.10 1445.0 0.0 0
39.00 XLU1431V39 0.08 0.00 0.06 557.0 0.11 157.0 10.0 10
39.50 XLU1403V39.5 0.07 0.05 0.01 596.0 0.02 412.0 46.0 39
39.50 XLU1410V39.5 0.07 0.06 0.01 228.0 0.06 2492.0 70.0 105
39.50 XLU1418V39.5 0.09 0.06 0.03 373.0 0.09 3515.0 75.0 21
39.50 XLU1424V39.5 0.12 0.06 0.06 115.0 0.11 1779.0 65.0 65
39.50 XLU1431V39.5 0.11 0.00 0.08 167.0 0.13 791.0 31.0 13
40.00 XLU1403V40 0.02 0.00 0.01 123.0 0.02 125.0 0.0 0
40.00 XLU1410V40 0.06 0.05 0.01 305.0 0.07 4079.0 70.0 21,404
40.00 XLU1418V40 0.08 0.00 0.06 125.0 0.09 1526.0 473.0 13,740
40.00 XLU1424V40 0.13 0.07 0.06 593.0 0.13 1365.0 10.0 29
40.00 XLU1431V40 0.14 0.00 0.11 557.0 0.15 557.0 10.0 26
40.50 XLU1403V40.5 0.08 0.05 0.01 217.0 0.03 242.0 120.0 47
40.50 XLU1410V40.5 0.06 0.04 0.02 419.0 0.08 2231.0 80.0 60
40.50 XLU1418V40.5 0.14 0.08 0.06 593.0 0.12 2901.0 18.0 17
40.50 XLU1424V40.5 0.33 0.22 0.11 501.0 0.16 634.0 11.0 18
40.50 XLU1431V40.5 0.17 0.00 0.15 188.0 0.21 1407.0 11.0 100
41.00 XLU1403V41 0.03 0.00 0.01 3514.0 0.05 5832.0 2.0 53
41.00 XLU1410V41 0.09 0.05 0.04 401.0 0.10 3304.0 75.0 123
41.00 XLU1418V41 0.15 0.00 0.11 164.0 0.14 1620.0 146.0 15,325
41.00 XLU1424V41 0.32 0.16 0.16 593.0 0.21 1222.0 1.0 23
41.00 XLU1431V41 0.32 0.11 0.21 557.0 0.29 553.0 23.0 68
41.50 XLU1403V41.5 0.10 0.04 0.06 142.0 0.06 4920.0 1622.0 1,638
41.50 XLU1410V41.5 0.11 0.00 0.10 270.0 0.16 4162.0 5.0 21,183
41.50 XLU1418V41.5 0.20 0.00 0.18 197.0 0.23 2243.0 10.0 1,263
41.50 XLU1424V41.5 0.36 0.11 0.25 593.0 0.30 593.0 21.0 102
41.50 XLU1431V41.5 0.32 0.00 0.32 189.0 0.41 1031.0 2000.0 2,028
42.00 XLU1403V42 0.08 0.00 0.06 44.0 0.14 4661.0 857.0 4,498
42.00 XLU1410V42 0.16 0.00 0.20 593.0 0.25 593.0 60.0 953
42.00 XLU1418V42 0.32 0.00 0.30 593.0 0.36 593.0 229.0 21,152
42.00 XLU1424V42 0.80 0.42 0.38 593.0 0.44 259.0 1.0 124
42.00 XLU1431V42 0.54 0.00 0.47 177.0 0.58 1077.0 4000.0 4,018
42.50 XLU1403V42.5 0.32 0.00 0.20 624.0 0.30 392.0 1118.0 2,101
42.50 XLU1410V42.5 0.34 0.00 0.38 507.0 0.47 595.0 136.0 3,542
42.50 XLU1418V42.5 0.54 0.00 0.50 592.0 0.56 548.0 189.0 575
42.50 XLU1424V42.5 0.64 0.00 0.58 593.0 0.68 540.0 1.0 79
42.50 XLU1431V42.5 0.84 0.17 0.67 557.0 0.81 577.0 30.0 30
43.00 XLU1403V43 0.52 0.00 0.58 593.0 0.80 596.0 921.0 794
43.00 XLU1410V43 0.70 0.00 0.69 548.0 0.80 593.0 11.0 657
43.00 XLU1418V43 0.80 0.00 0.79 593.0 0.88 593.0 5074.0 18,246
43.00 XLU1424V43 1.29 0.45 0.84 256.0 1.00 730.0 7.0 7
43.00 XLU1431V43 1.33 0.40 0.93 557.0 1.09 591.0 6.0 13
43.50 XLU1403V43.5 1.17 0.27 0.90 1099.0 1.29 208.0 90.0 83
43.50 XLU1410V43.5 1.32 0.35 0.97 1169.0 1.32 323.0 36.0 36
43.50 XLU1418V43.5 1.01 0.00 1.16 536.0 1.30 593.0 122.0 172
43.50 XLU1424V43.5 1.21 0.00 1.21 120.0 1.36 256.0 0.0 0
43.50 XLU1431V43.5 1.51 0.23 1.28 557.0 1.43 557.0 21.0 21
44.00 XLU1403V44 1.16 -0.24 1.40 37.0 1.79 45.0 10.0 10
44.00 XLU1410V44 1.40 0.00 1.40 158.0 1.79 120.0 0.0 0
44.00 XLU1418V44 2.27 0.78 1.49 896.0 1.82 580.0 2.0 1,178
44.00 XLU1424V44 1.38 0.00 1.38 816.0 1.86 192.0 0.0 0
44.00 XLU1431V44 1.67 0.00 1.67 557.0 1.83 510.0 0.0 0
44.50 XLU1403V44.5 1.90 0.00 1.90 500.0 2.34 524.0 0.0 0
44.50 XLU1410V44.5 1.65 -0.24 1.89 158.0 2.29 146.0 11.0 11
44.50 XLU1418V44.5 1.96 0.00 1.96 593.0 2.30 550.0 0.0 0
44.50 XLU1424V44.5 1.78 -0.04 1.82 395.0 2.32 122.0 12.0 12
44.50 XLU1431V44.5 1.86 0.00 1.86 557.0 2.35 557.0 0.0 0
45.00 XLU1403V45 2.43 0.00 2.40 625.0 2.82 515.0 2.0 2
45.00 XLU1410V45 2.39 0.00 2.39 158.0 2.79 180.0 0.0 0
45.00 XLU1418V45 3.42 0.97 2.45 872.0 2.79 235.0 4.0 36
45.00 XLU1424V45 2.28 0.00 2.28 121.0 2.86 133.0 0.0 0
45.00 XLU1431V45 2.32 0.00 2.32 557.0 2.82 557.0 0.0 0
45.50 XLU1403V45.5 2.88 0.00 2.88 500.0 3.50 524.0 0.0 0
45.50 XLU1410V45.5 2.88 0.00 2.88 24.0 3.55 1.0 0.0 0
45.50 XLU1418V45.5 2.95 0.00 2.95 593.0 3.30 382.0 0.0 0
45.50 XLU1424V45.5 2.77 0.00 2.77 121.0 3.35 180.0 0.0 0
45.50 XLU1431V45.5 2.79 0.00 2.79 557.0 3.35 549.0 0.0 0
46.00 XLU1403V46 3.05 0.00 3.05 525.0 4.00 525.0 0.0 0
46.00 XLU1410V46 3.05 0.00 3.05 1.0 3.90 2.0 0.0 0
46.00 XLU1418V46 3.20 0.00 3.20 500.0 3.90 525.0 0.0 0
46.00 XLU1424V46 3.25 0.00 3.25 125.0 3.90 180.0 0.0 0
46.00 XLU1431V46 3.25 0.00 3.25 557.0 4.10 581.0 0.0 0
46.50 XLU1403V46.5 3.60 0.00 3.60 500.0 4.45 524.0 0.0 0
46.50 XLU1410V46.5 3.30 0.00 3.30 1.0 4.80 1.0 0.0 0
46.50 XLU1418V46.5 3.65 0.00 3.65 500.0 4.40 525.0 0.0 0
46.50 XLU1424V46.5 3.00 0.00 3.00 254.0 5.15 1.0 0.0 0
46.50 XLU1431V46.5 3.75 0.00 3.75 557.0 4.65 581.0 0.0 0
47.00 XLU1403V47 3.90 0.00 3.90 526.0 4.95 1.0 0.0 0
47.00 XLU1410V47 3.90 0.00 3.90 1.0 5.20 1.0 0.0 0
47.00 XLU1418V47 4.34 0.74 3.60 1.0 5.50 1.0 1.0 1
47.00 XLU1424V47 4.05 0.00 4.05 1.0 5.10 1.0 0.0 0
47.00 XLU1431V47 4.25 0.00 4.25 500.0 5.20 524.0 0.0 0
47.50 XLU1403V47.5 4.55 0.00 4.55 500.0 5.45 524.0 0.0 0
47.50 XLU1410V47.5 4.60 0.00 4.60 1.0 5.40 1.0 0.0 0
47.50 XLU1418V47.5 4.70 0.00 4.70 500.0 5.40 525.0 0.0 0
47.50 XLU1424V47.5 4.25 0.00 4.25 1.0 5.80 1.0 0.0 0
47.50 XLU1431V47.5 4.55 0.00 4.55 517.0 5.85 529.0 0.0 0
48.00 XLU1403V48 5.10 0.00 5.10 501.0 6.00 524.0 0.0 0
48.00 XLU1410V48 5.10 0.00 5.10 1.0 5.90 1.0 0.0 0
48.00 XLU1418V48 5.70 0.50 5.20 500.0 5.90 501.0 12.0 12
48.00 XLU1424V48 4.75 0.00 4.75 1.0 6.30 1.0 0.0 0
48.00 XLU1431V48 4.85 0.00 4.85 526.0 6.25 527.0 0.0 0
48.50 XLU1403V48.5 5.50 0.00 5.50 500.0 6.50 524.0 0.0 0
48.50 XLU1410V48.5 5.60 0.00 5.60 1.0 6.40 1.0 0.0 0
48.50 XLU1418V48.5 5.70 0.00 5.70 500.0 6.40 525.0 0.0 0
48.50 XLU1424V48.5 5.45 0.00 5.45 1.0 6.55 1.0 0.0 0
48.50 XLU1431V48.5 5.55 0.00 5.55 500.0 6.55 501.0 0.0 0
49.00 XLU1403V49 6.10 0.00 6.10 501.0 7.05 501.0 0.0 0
49.00 XLU1410V49 6.10 0.00 6.10 1.0 6.90 1.0 0.0 0
49.00 XLU1418V49 6.20 0.00 6.20 500.0 6.90 525.0 0.0 0
49.00 XLU1424V49 5.95 0.00 5.95 1.0 7.05 1.0 0.0 0
49.00 XLU1431V49 6.05 0.00 6.05 500.0 7.10 501.0 0.0 0
49.50 XLU1403V49.5 6.60 0.00 6.60 501.0 7.50 524.0 0.0 0
49.50 XLU1410V49.5 6.60 0.00 6.60 1.0 7.40 1.0 0.0 0
49.50 XLU1418V49.5 6.70 0.00 6.70 500.0 7.40 525.0 0.0 0
49.50 XLU1424V49.5 6.50 0.00 6.50 1.0 7.55 1.0 0.0 0
49.50 XLU1431V49.5 6.55 0.00 6.55 1.0 7.55 525.0 0.0 0
50.00 XLU1403V50 6.55 0.00 6.55 550.0 8.05 502.0 0.0 0
50.00 XLU1410V50 7.75 0.00 7.25 605.0 7.85 542.0 4.0 10
50.00 XLU1418V50 7.10 0.00 7.10 500.0 7.90 501.0 0.0 0
50.00 XLU1424V50 6.80 0.00 6.80 1.0 8.25 1.0 0.0 0
50.00 XLU1431V50 6.85 0.00 6.85 500.0 8.05 524.0 0.0 0
50.50 XLU1403V50.5 7.00 0.00 7.00 511.0 8.55 525.0 0.0 0
50.50 XLU1410V50.5 6.40 0.00 6.40 1.0 8.75 1.0 0.0 0
50.50 XLU1418V50.5 7.60 0.00 7.60 500.0 8.40 501.0 0.0 0
50.50 XLU1424V50.5 6.55 0.00 6.55 1.0 8.55 1.0 0.0 0
50.50 XLU1431V50.5 7.40 0.00 7.40 500.0 8.55 524.0 0.0 0
51.00 XLU1403V51 7.50 0.00 7.50 524.0 9.05 501.0 0.0 0
51.00 XLU1410V51 6.90 0.00 6.90 20.0 9.00 1.0 0.0 0
51.00 XLU1418V51 8.10 0.00 8.10 500.0 8.90 525.0 0.0 0
51.00 XLU1424V51 7.00 0.00 7.00 1.0 9.05 1.0 0.0 0
51.00 XLU1431V51 7.90 0.00 7.90 500.0 9.15 524.0 0.0 0
51.50 XLU1410V51.5 7.45 0.00 7.45 10.0 9.40 1.0 0.0 0
51.50 XLU1424V51.5 7.45 0.00 7.45 20.0 9.90 1.0 0.0 0
52.00 XLU1403V52 8.05 0.00 8.05 535.0 10.00 501.0 0.0 0
52.00 XLU1410V52 7.80 0.00 7.80 20.0 10.10 1.0 0.0 0
52.00 XLU1418V52 8.00 0.00 8.00 549.0 9.85 500.0 0.0 0
52.00 XLU1424V52 7.90 0.00 7.90 31.0 11.25 10.0 0.0 0
52.00 XLU1431V52 9.30 0.00 9.30 625.0 9.85 40.0 0.0 0
52.50 XLU1410V52.5 8.30 0.00 8.30 380.0 11.75 50.0 0.0 0
52.50 XLU1424V52.5 8.50 0.00 8.50 10.0 11.95 10.0 0.0 0
53.00 XLU1403V53 10.25 0.00 10.25 320.0 11.25 225.0 0.0 0
53.00 XLU1410V53 9.60 0.00 9.60 52.0 12.30 60.0 0.0 0
53.00 XLU1418V53 9.10 0.00 9.10 35.0 12.25 18.0 0.0 0
53.00 XLU1424V53 9.05 0.00 9.05 207.0 12.25 75.0 0.0 0
54.00 XLU1418V54 10.70 0.00 10.70 558.0 12.35 222.0 0.0 0