Sel Sct Utlts Shs  $43.00

down 0.00


28/8/2014 08:00 PM  |  NYSEARCA : XLU
Last Trade: 43.00
Trade Time: Aug 28 08:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.00
Open: 42.63
Bid: 39.80
Ask: 2,000.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLU Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: XLU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 XLU1429H31 11.10 0.00 11.10 255.0 13.80 251.0 0.0 0
32.00 XLU1429H32 9.20 0.00 9.20 90.0 12.20 75.0 0.0 0
33.00 XLU1429H33 9.45 0.00 9.45 168.0 10.15 168.0 0.0 0
34.00 XLU1429H34 8.45 0.00 8.45 798.0 9.15 786.0 0.0 0
35.00 XLU1429H35 7.50 0.00 7.50 786.0 8.15 786.0 0.0 0
35.50 XLU1429H35.5 7.15 0.00 7.15 798.0 7.65 786.0 0.0 0
36.00 XLU1429H36 6.65 0.00 6.65 798.0 7.15 786.0 0.0 0
36.50 XLU1429H36.5 6.15 0.00 6.15 798.0 6.65 786.0 0.0 0
37.00 XLU1429H37 5.65 0.00 5.65 798.0 6.15 786.0 0.0 0
37.50 XLU1429H37.5 5.15 0.00 5.15 813.0 5.65 786.0 6.0 40
38.00 XLU1429H38 5.05 0.40 4.65 168.0 5.90 168.0 1.0 1
38.50 XLU1429H38.5 2.68 -1.47 4.15 58.0 4.65 786.0 87.0 166
39.00 XLU1429H39 3.30 -0.35 3.65 2222.0 4.30 108.0 20.0 81
39.50 XLU1429H39.5 2.91 -0.24 3.15 58.0 3.65 786.0 58.0 73
40.00 XLU1429H40 2.46 -0.20 2.66 1671.0 3.10 1225.0 20.0 119
40.50 XLU1429H40.5 1.84 -0.33 2.17 1405.0 2.60 823.0 6.0 69
41.00 XLU1429H41 1.91 -0.04 1.96 775.0 2.08 839.0 10.0 48
41.50 XLU1429H41.5 0.98 -0.45 1.43 864.0 1.62 863.0 24.0 65
42.00 XLU1429H42 0.80 0.00 0.89 1287.0 1.17 1479.0 1.0 473
42.50 XLU1429H42.5 0.48 0.00 0.43 156.0 0.61 864.0 483.0 1,092
43.00 XLU1429H43 0.09 0.00 0.08 106.0 0.17 856.0 191.0 1,958
43.50 XLU1429H43.5 0.02 0.01 0.01 100.0 0.01 304.0 10.0 372
44.00 XLU1429H44 0.13 0.07 0.01 10.0 0.06 97.0 24.0 31
44.50 XLU1429H44.5 0.05 0.00 0.01 114.0 0.05 132.0 10.0 10
45.00 XLU1429H45 0.02 -0.03 0.01 10.0 0.05 123.0 1.0 1
45.50 XLU1429H45.5 0.05 0.00 0.01 10.0 0.05 114.0 0.0 0
46.00 XLU1429H46 0.01 -0.04 0.01 10.0 0.05 97.0 1.0 1
46.50 XLU1429H46.5 0.05 0.00 0.01 10.0 0.05 103.0 0.0 0
47.00 XLU1429H47 0.05 0.00 0.01 10.0 0.05 105.0 0.0 0
47.50 XLU1429H47.5 0.05 0.00 0.01 10.0 0.05 103.0 0.0 0
48.00 XLU1429H48 0.05 0.00 0.01 10.0 0.05 103.0 0.0 0
48.50 XLU1429H48.5 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
49.00 XLU1429H49 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
49.50 XLU1429H49.5 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
50.00 XLU1429H50 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
50.50 XLU1429H50.5 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
51.00 XLU1429H51 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
51.50 XLU1429H51.5 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
52.00 XLU1429H52 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
52.50 XLU1429H52.5 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
53.00 XLU1429H53 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0

Put Options: XLU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 XLU1429T31 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
32.00 XLU1429T32 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
33.00 XLU1429T33 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
34.00 XLU1429T34 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
35.00 XLU1429T35 0.05 0.00 0.01 768.0 0.05 103.0 0.0 0
35.50 XLU1429T35.5 0.05 0.00 0.01 10.0 0.05 103.0 0.0 0
36.00 XLU1429T36 0.05 0.00 0.01 10.0 0.05 105.0 0.0 0
36.50 XLU1429T36.5 0.05 0.00 0.01 263.0 0.05 103.0 0.0 0
37.00 XLU1429T37 0.05 0.00 0.01 3.0 0.05 103.0 0.0 0
37.50 XLU1429T37.5 0.06 0.01 0.01 2.0 0.05 103.0 26.0 26
38.00 XLU1429T38 0.05 0.00 0.01 10.0 0.05 103.0 0.0 0
38.50 XLU1429T38.5 0.02 -0.03 0.01 10.0 0.05 126.0 10.0 10
39.00 XLU1429T39 0.02 -0.03 0.01 70.0 0.05 97.0 13.0 27
39.50 XLU1429T39.5 0.03 -0.02 0.01 131.0 0.05 100.0 10.0 87
40.00 XLU1429T40 0.07 0.02 0.01 51.0 0.05 168.0 1.0 220
40.50 XLU1429T40.5 0.13 0.08 0.02 82.0 0.05 115.0 5.0 47
41.00 XLU1429T41 0.02 -0.03 0.01 92.0 0.05 147.0 48.0 306
41.50 XLU1429T41.5 0.02 0.00 0.01 10.0 0.04 103.0 35.0 353
42.00 XLU1429T42 0.04 0.00 0.01 154.0 0.06 648.0 35.0 330
42.50 XLU1429T42.5 0.15 0.14 0.01 331.0 0.06 498.0 1.0 486
43.00 XLU1429T43 0.20 0.00 0.06 135.0 0.14 815.0 64.0 385
43.50 XLU1429T43.5 0.90 0.50 0.40 523.0 0.70 866.0 34.0 92
44.00 XLU1429T44 1.71 0.81 0.90 1.0 1.34 750.0 25.0 25
44.50 XLU1429T44.5 2.67 1.40 1.27 168.0 1.84 918.0 6.0 6
45.00 XLU1429T45 1.88 0.00 1.89 798.0 2.34 43.0 0.0 0
45.50 XLU1429T45.5 2.42 0.00 2.42 140.0 2.84 168.0 0.0 0
46.00 XLU1429T46 2.83 0.00 2.83 786.0 3.35 43.0 0.0 0
46.50 XLU1429T46.5 3.30 0.00 3.30 1.0 3.85 750.0 0.0 0
47.00 XLU1429T47 3.85 0.00 3.85 798.0 4.35 43.0 0.0 0
47.50 XLU1429T47.5 4.35 0.00 4.35 798.0 4.85 43.0 0.0 0
48.00 XLU1429T48 4.85 0.00 4.85 786.0 5.35 798.0 0.0 0
48.50 XLU1429T48.5 5.35 0.00 5.35 786.0 5.85 798.0 0.0 0
49.00 XLU1429T49 5.85 0.00 5.85 786.0 6.35 798.0 0.0 0
49.50 XLU1429T49.5 6.35 0.00 6.35 786.0 6.85 798.0 0.0 0
50.00 XLU1429T50 6.85 0.00 6.85 786.0 7.35 798.0 0.0 0
50.50 XLU1429T50.5 7.35 0.00 7.35 798.0 8.05 798.0 0.0 0
51.00 XLU1429T51 7.85 0.00 7.85 798.0 8.55 798.0 0.0 0
51.50 XLU1429T51.5 8.35 0.00 8.35 798.0 9.05 798.0 0.0 0
52.00 XLU1429T52 8.85 0.00 8.85 786.0 9.50 798.0 0.0 0
52.50 XLU1429T52.5 8.05 0.00 8.05 168.0 10.70 168.0 0.0 0
53.00 XLU1429T53 8.20 0.00 8.20 241.0 10.75 255.0 0.0 0
Trading Center