$63.09 -0.82 (-1.28%) Sec SPDR Hlth Shs of Benef.Interest - NYSEARCA

Oct. 1, 2014 | 02:00 PM
Last Trade: 63.09
Trade Time: Oct 01 02:00 PM Eastern Daylight Time
Change: -0.82 (-1.28%)
Prev Close: 63.91
Open: 64.10
Bid: 63.08
Ask: 63.09
Options:

Call Options: XLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 XLV1418J47 17.04 0.49 16.05 96.0 17.15 720.0 2.0 2
48.00 XLV1418J48 14.40 0.00 13.85 190.0 17.10 121.0 0.0 0
49.00 XLV1418J49 14.05 0.00 12.80 118.0 16.15 121.0 0.0 0
50.00 XLV1418J50 12.50 0.00 11.85 169.0 15.15 169.0 0.0 0
51.00 XLV1418J51 11.50 0.00 10.85 121.0 14.15 121.0 0.0 0
52.00 XLV1418J52 10.50 0.00 9.80 197.0 13.10 204.0 0.0 0
53.00 XLV1403J53 10.70 0.00 10.00 120.0 10.35 730.0 0.0 0
53.00 XLV1418J53 9.50 0.00 9.00 121.0 12.10 121.0 0.0 0
54.00 XLV1403J54 8.40 0.00 9.00 426.0 9.35 420.0 0.0 0
54.00 XLV1418J54 8.50 0.00 9.00 308.0 9.80 501.0 0.0 0
55.00 XLV1403J55 8.75 0.00 8.05 426.0 8.30 453.0 0.0 0
55.00 XLV1410J55 8.60 0.00 8.05 410.0 8.50 1.0 0.0 0
55.00 XLV1418J55 9.87 1.07 8.10 46.0 8.80 446.0 1.0 1
55.50 XLV1403J55.5 8.25 0.00 7.50 446.0 7.85 430.0 0.0 0
56.00 XLV1403J56 7.80 0.00 7.05 57.0 7.30 468.0 0.0 0
56.00 XLV1410J56 7.80 0.00 7.05 201.0 7.50 1127.0 0.0 0
56.00 XLV1418J56 7.95 0.15 7.10 430.0 7.80 430.0 7.0 7
56.00 XLV1424J56 7.65 0.00 7.15 47.0 8.15 693.0 0.0 0
56.00 XLV1431J56 7.85 0.00 7.15 430.0 8.20 656.0 0.0 0
56.50 XLV1403J56.5 8.15 0.85 6.55 430.0 6.90 464.0 20.0 20
56.50 XLV1410J56.5 7.35 0.00 6.55 370.0 7.00 355.0 0.0 0
56.50 XLV1418J56.5 7.92 0.57 6.60 410.0 7.30 455.0 15.0 15
57.00 XLV1403J57 7.30 0.50 6.05 247.0 6.30 638.0 27.0 27
57.00 XLV1410J57 6.80 0.00 6.05 214.0 6.50 1227.0 0.0 0
57.00 XLV1418J57 6.90 0.00 6.10 410.0 6.80 430.0 0.0 0
57.00 XLV1424J57 6.85 0.00 6.10 208.0 7.15 215.0 0.0 0
57.00 XLV1431J57 6.90 0.00 6.15 426.0 7.25 610.0 0.0 0
57.50 XLV1403J57.5 6.80 0.50 5.55 454.0 5.85 472.0 22.0 22
57.50 XLV1410J57.5 6.35 0.00 5.60 47.0 6.00 1229.0 0.0 0
57.50 XLV1418J57.5 6.40 0.00 5.60 421.0 6.30 446.0 0.0 0
57.50 XLV1424J57.5 6.40 0.00 5.65 65.0 6.65 529.0 0.0 0
57.50 XLV1431J57.5 6.45 0.00 5.75 449.0 6.80 625.0 0.0 0
58.00 XLV1403J58 6.65 0.85 5.05 435.0 5.30 466.0 20.0 20
58.00 XLV1410J58 5.80 0.00 5.10 72.0 5.50 866.0 0.0 0
58.00 XLV1418J58 5.80 0.00 5.15 436.0 5.80 652.0 0.0 0
58.00 XLV1424J58 5.90 0.00 5.10 490.0 6.15 554.0 0.0 0
58.00 XLV1431J58 5.95 0.00 5.25 450.0 6.25 650.0 0.0 0
58.50 XLV1403J58.5 5.30 0.00 4.55 416.0 4.80 457.0 0.0 0
58.50 XLV1410J58.5 5.30 0.00 4.60 400.0 5.00 4.0 0.0 0
58.50 XLV1418J58.5 5.35 0.00 4.65 424.0 5.30 652.0 0.0 0
58.50 XLV1424J58.5 5.40 0.00 4.70 75.0 5.65 874.0 0.0 0
58.50 XLV1431J58.5 5.45 0.00 4.80 88.0 5.75 1672.0 0.0 0
59.00 XLV1403J59 4.80 0.00 4.05 416.0 4.30 457.0 0.0 0
59.00 XLV1410J59 4.85 0.00 4.10 269.0 4.50 1005.0 0.0 0
59.00 XLV1418J59 5.95 1.05 4.20 22.0 4.80 715.0 5.0 0
59.00 XLV1424J59 4.90 0.00 4.25 391.0 5.15 1086.0 0.0 0
59.00 XLV1431J59 5.00 0.00 4.35 206.0 5.30 1683.0 0.0 0
59.50 XLV1403J59.5 4.30 0.00 3.55 59.0 3.80 699.0 0.0 0
59.50 XLV1410J59.5 4.40 0.00 3.60 338.0 4.25 832.0 0.0 0
59.50 XLV1418J59.5 4.35 0.00 3.70 975.0 4.35 1134.0 0.0 0
59.50 XLV1424J59.5 4.45 0.00 3.80 823.0 4.15 1080.0 0.0 0
59.50 XLV1431J59.5 4.35 0.00 3.90 615.0 4.40 1160.0 0.0 0
60.00 XLV1403J60 4.30 0.50 3.05 770.0 3.30 883.0 8.0 9
60.00 XLV1410J60 3.90 0.00 3.15 400.0 3.50 4.0 0.0 0
60.00 XLV1418J60 4.50 0.55 3.25 415.0 3.65 761.0 10.0 62
60.00 XLV1424J60 4.00 0.00 3.35 263.0 3.55 691.0 0.0 0
60.00 XLV1431J60 4.10 0.00 3.45 628.0 3.65 1074.0 0.0 0
60.50 XLV1403J60.5 3.30 0.00 2.58 10.0 2.83 642.0 0.0 0
60.50 XLV1410J60.5 3.35 0.00 2.69 427.0 3.10 1035.0 0.0 0
60.50 XLV1418J60.5 3.45 0.00 2.84 42.0 2.94 1.0 0.0 0
60.50 XLV1424J60.5 3.35 0.00 2.94 631.0 3.10 490.0 0.0 0
60.50 XLV1431J60.5 3.60 0.00 3.05 153.0 3.25 1429.0 0.0 0
61.00 XLV1403J61 2.30 -0.52 2.08 779.0 2.29 867.0 10.0 6
61.00 XLV1410J61 2.36 -0.56 2.25 405.0 2.43 742.0 21.0 0
61.00 XLV1418J61 3.50 0.50 2.43 431.0 2.53 480.0 10.0 25
61.00 XLV1424J61 2.96 0.00 2.50 1010.0 2.65 280.0 0.0 0
61.00 XLV1431J61 3.15 0.00 2.63 611.0 2.84 649.0 0.0 0
61.50 XLV1403J61.5 2.05 -0.28 1.61 357.0 1.83 1491.0 1.0 2
61.50 XLV1410J61.5 2.45 0.00 1.81 879.0 1.97 1113.0 0.0 0
61.50 XLV1418J61.5 2.99 0.40 2.03 420.0 2.08 681.0 10.0 10
61.50 XLV1424J61.5 2.64 0.00 2.14 412.0 2.26 26.0 0.0 0
61.50 XLV1431J61.5 2.79 0.00 2.25 416.0 2.43 718.0 0.0 0
62.00 XLV1403J62 1.27 -0.57 1.18 2003.0 1.29 1281.0 21.0 57
62.00 XLV1410J62 2.57 0.54 1.47 115.0 1.52 526.0 4.0 4
62.00 XLV1418J62 2.35 0.00 1.62 420.0 1.70 700.0 1.0 62
62.00 XLV1424J62 2.37 0.11 1.76 413.0 1.89 677.0 11.0 11
62.00 XLV1431J62 2.76 0.39 1.86 419.0 2.06 681.0 2.0 2
62.50 XLV1403J62.5 0.90 -1.04 0.80 427.0 0.83 34.0 21.0 16
62.50 XLV1410J62.5 1.15 -0.42 1.04 994.0 1.15 299.0 2.0 2
62.50 XLV1418J62.5 2.51 0.78 1.27 443.0 1.33 708.0 247.0 186
62.50 XLV1424J62.5 1.87 0.00 1.40 40.0 1.52 781.0 0.0 0
62.50 XLV1431J62.5 1.98 0.00 1.53 416.0 1.70 734.0 0.0 0
63.00 XLV1403J63 0.48 -0.73 0.44 75.0 0.60 2135.0 30.0 136
63.00 XLV1410J63 1.03 -0.15 0.74 403.0 0.78 423.0 10.0 22
63.00 XLV1418J63 1.00 -0.45 0.96 400.0 0.99 408.0 15.0 411
63.00 XLV1424J63 1.65 0.14 1.09 21.0 1.17 400.0 24.0 17
63.00 XLV1431J63 1.62 0.00 1.22 416.0 1.32 659.0 0.0 0
63.50 XLV1403J63.5 0.30 -0.30 0.20 47.0 0.27 2929.0 19.0 47
63.50 XLV1410J63.5 1.08 0.25 0.45 676.0 0.53 549.0 6.0 28
63.50 XLV1418J63.5 1.22 0.19 0.66 410.0 0.70 126.0 7.0 108
63.50 XLV1424J63.5 1.13 0.05 0.81 433.0 0.92 686.0 1.0 0
63.50 XLV1431J63.5 1.28 0.00 0.94 416.0 1.06 684.0 0.0 0
64.00 XLV1403J64 0.13 -0.28 0.06 203.0 0.11 1372.0 39.0 54
64.00 XLV1410J64 0.39 -0.14 0.25 409.0 0.34 748.0 1.0 10
64.00 XLV1418J64 0.52 -0.32 0.42 400.0 0.47 919.0 3.0 9,354
64.00 XLV1424J64 1.31 0.42 0.57 403.0 0.68 655.0 10.0 22
64.00 XLV1431J64 1.17 0.00 0.69 416.0 0.82 704.0 5.0 10
64.50 XLV1403J64.5 0.06 -0.13 0.01 76.0 0.06 274.0 20.0 93
64.50 XLV1410J64.5 0.17 -0.14 0.12 239.0 0.16 441.0 2.0 19
64.50 XLV1418J64.5 0.34 -0.39 0.25 406.0 0.29 697.0 24.0 253
64.50 XLV1424J64.5 0.43 -0.20 0.40 400.0 0.43 400.0 4.0 8
64.50 XLV1431J64.5 0.86 0.00 0.49 421.0 0.64 737.0 8.0 20
65.00 XLV1403J65 0.02 0.00 0.01 10.0 0.03 503.0 6.0 193
65.00 XLV1410J65 0.41 0.26 0.05 47.0 0.12 2197.0 25.0 63
65.00 XLV1418J65 0.19 -0.13 0.14 81.0 0.19 1356.0 30.0 740
65.00 XLV1424J65 0.91 0.53 0.24 129.0 0.30 556.0 15.0 17
65.00 XLV1431J65 0.98 0.45 0.33 420.0 0.37 420.0 6.0 12
65.50 XLV1403J65.5 0.18 0.15 0.02 420.0 0.02 118.0 214.0 963
65.50 XLV1410J65.5 0.05 0.00 0.02 17.0 0.06 882.0 39.0 50
65.50 XLV1418J65.5 0.10 -0.05 0.07 412.0 0.13 162.0 20.0 56
65.50 XLV1424J65.5 0.64 0.38 0.14 530.0 0.22 804.0 21.0 22
65.50 XLV1431J65.5 0.27 -0.08 0.21 520.0 0.32 835.0 2.0 15
66.00 XLV1403J66 0.16 0.14 0.01 40.0 0.02 265.0 10.0 10
66.00 XLV1410J66 0.02 0.01 0.01 1.0 0.03 388.0 51.0 59
66.00 XLV1418J66 0.05 -0.02 0.03 51.0 0.07 573.0 50.0 287
66.00 XLV1424J66 0.24 0.10 0.07 214.0 0.14 1336.0 5.0 5
66.00 XLV1431J66 0.30 0.09 0.12 78.0 0.21 784.0 2.0 27
66.50 XLV1403J66.5 0.02 0.00 0.01 20.0 0.02 448.0 0.0 0
66.50 XLV1410J66.5 0.04 0.00 0.01 41.0 0.03 449.0 0.0 0
66.50 XLV1418J66.5 0.18 0.15 0.01 514.0 0.04 34.0 593.0 592
66.50 XLV1424J66.5 0.07 0.00 0.04 144.0 0.09 225.0 0.0 0
66.50 XLV1431J66.5 0.12 0.00 0.07 78.0 0.14 551.0 0.0 0
67.00 XLV1403J67 0.02 0.00 0.01 10.0 0.02 458.0 40.0 41
67.00 XLV1410J67 0.03 0.00 0.01 410.0 0.02 292.0 0.0 0
67.00 XLV1418J67 0.07 0.06 0.01 10.0 0.03 388.0 1.0 98
67.00 XLV1424J67 0.03 0.00 0.01 470.0 0.06 246.0 0.0 0
67.00 XLV1431J67 0.07 0.00 0.03 456.0 0.10 396.0 0.0 0
67.50 XLV1403J67.5 0.02 0.00 0.01 10.0 0.02 259.0 0.0 0
67.50 XLV1410J67.5 0.02 0.00 0.01 10.0 0.02 366.0 0.0 0
67.50 XLV1418J67.5 0.04 0.00 0.01 510.0 0.03 487.0 0.0 0
67.50 XLV1424J67.5 0.01 0.00 0.01 20.0 0.04 174.0 0.0 0
67.50 XLV1431J67.5 0.03 0.00 0.01 617.0 0.06 131.0 0.0 0
68.00 XLV1403J68 0.02 0.00 0.00 0.0 0.02 259.0 0.0 0
68.00 XLV1410J68 0.02 0.00 0.01 10.0 0.02 217.0 0.0 0
68.00 XLV1418J68 0.02 -0.01 0.01 10.0 0.03 487.0 10.0 10
68.00 XLV1424J68 0.04 0.00 0.01 400.0 0.03 341.0 0.0 0
68.00 XLV1431J68 0.01 0.00 0.01 22.0 0.04 176.0 0.0 0
68.50 XLV1403J68.5 0.02 0.00 0.00 0.0 0.02 215.0 0.0 0
68.50 XLV1410J68.5 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
68.50 XLV1418J68.5 0.03 0.00 0.00 0.0 0.02 270.0 0.0 0
68.50 XLV1424J68.5 0.03 0.00 0.01 32.0 0.03 347.0 0.0 0
68.50 XLV1431J68.5 0.01 0.00 0.01 100.0 0.03 189.0 0.0 0
69.00 XLV1403J69 0.02 0.00 0.00 0.0 0.02 217.0 0.0 0
69.00 XLV1410J69 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
69.00 XLV1418J69 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
69.00 XLV1424J69 0.03 0.00 0.01 10.0 0.03 318.0 0.0 0
69.00 XLV1431J69 0.03 -0.01 0.01 516.0 0.03 225.0 2.0 2
69.50 XLV1403J69.5 0.02 0.00 0.00 0.0 0.02 220.0 0.0 0
69.50 XLV1410J69.5 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
69.50 XLV1418J69.5 0.02 0.00 0.00 0.0 0.02 114.0 0.0 0
69.50 XLV1424J69.5 0.03 0.00 0.00 0.0 0.02 80.0 0.0 0
69.50 XLV1431J69.5 0.03 0.00 0.01 10.0 0.03 170.0 0.0 0
70.00 XLV1403J70 0.02 0.00 0.00 0.0 0.02 385.0 0.0 0
70.00 XLV1410J70 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
70.00 XLV1418J70 0.02 0.00 0.00 0.0 0.02 134.0 2.0 2
70.00 XLV1424J70 0.02 0.00 0.00 0.0 0.02 85.0 1.0 1
70.00 XLV1431J70 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
70.50 XLV1403J70.5 0.02 0.00 0.00 0.0 0.02 157.0 0.0 0
70.50 XLV1410J70.5 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
70.50 XLV1418J70.5 0.02 0.00 0.00 0.0 0.02 106.0 0.0 0
70.50 XLV1424J70.5 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
70.50 XLV1431J70.5 0.03 0.00 0.00 0.0 0.02 80.0 0.0 0
71.00 XLV1403J71 0.02 0.00 0.00 0.0 0.02 213.0 0.0 0
71.00 XLV1410J71 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
71.00 XLV1418J71 0.02 0.00 0.00 0.0 0.02 155.0 0.0 0
71.00 XLV1424J71 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
71.00 XLV1431J71 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
71.50 XLV1403J71.5 0.02 0.00 0.00 0.0 0.02 219.0 0.0 0
71.50 XLV1418J71.5 0.02 0.00 0.00 0.0 0.02 258.0 0.0 0
71.50 XLV1424J71.5 0.02 0.00 0.00 0.0 0.02 60.0 0.0 0
72.00 XLV1403J72 0.02 0.00 0.00 0.0 0.02 222.0 0.0 0
72.00 XLV1418J72 0.02 0.00 0.00 0.0 0.02 228.0 0.0 0
72.00 XLV1431J72 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
72.50 XLV1403J72.5 0.02 0.00 0.00 0.0 0.02 221.0 0.0 0
73.00 XLV1403J73 0.02 0.00 0.00 0.0 0.02 209.0 0.0 0
73.00 XLV1418J73 0.02 0.00 0.00 0.0 0.02 228.0 0.0 0
74.00 XLV1403J74 0.02 0.00 0.00 0.0 0.02 209.0 0.0 0
74.00 XLV1418J74 0.02 0.00 0.00 0.0 0.02 228.0 0.0 0
75.00 XLV1403J75 0.02 0.00 0.00 0.0 0.02 209.0 0.0 0
75.00 XLV1418J75 0.02 0.00 0.00 0.0 0.02 228.0 0.0 0
76.00 XLV1418J76 0.02 0.00 0.00 0.0 0.02 228.0 0.0 0
77.00 XLV1418J77 0.02 0.00 0.00 0.0 0.02 228.0 0.0 0

Put Options: XLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 XLV1418V47 0.02 0.00 0.01 500.0 0.03 483.0 0.0 0
48.00 XLV1418V48 0.03 0.00 0.01 10.0 0.03 401.0 0.0 0
49.00 XLV1418V49 0.03 0.00 0.01 10.0 0.03 339.0 0.0 0
50.00 XLV1418V50 0.03 0.00 0.01 20.0 0.04 487.0 0.0 0
51.00 XLV1418V51 0.03 0.00 0.01 30.0 0.04 330.0 0.0 0
52.00 XLV1418V52 0.04 0.00 0.01 10.0 0.04 69.0 0.0 0
53.00 XLV1403V53 0.05 0.03 0.01 45.0 0.02 249.0 9.0 9
53.00 XLV1418V53 0.03 -0.01 0.01 40.0 0.05 664.0 20.0 30
54.00 XLV1403V54 0.02 0.00 0.01 30.0 0.02 312.0 0.0 0
54.00 XLV1418V54 0.05 0.04 0.01 897.0 0.06 540.0 40.0 130
55.00 XLV1403V55 0.02 0.00 0.01 25.0 0.02 55.0 0.0 0
55.00 XLV1410V55 0.04 0.00 0.01 10.0 0.04 142.0 0.0 0
55.00 XLV1418V55 0.09 0.08 0.01 636.0 0.07 203.0 20.0 207
55.50 XLV1403V55.5 0.02 0.00 0.01 10.0 0.02 53.0 0.0 0
56.00 XLV1403V56 0.02 0.00 0.01 10.0 0.02 55.0 0.0 0
56.00 XLV1410V56 0.01 0.00 0.01 457.0 0.06 721.0 0.0 0
56.00 XLV1418V56 0.06 0.05 0.02 608.0 0.09 153.0 60.0 65
56.00 XLV1424V56 0.02 0.00 0.02 532.0 0.13 352.0 0.0 0
56.00 XLV1431V56 0.05 0.00 0.04 552.0 0.15 511.0 0.0 0
56.50 XLV1403V56.5 0.03 0.00 0.01 10.0 0.03 479.0 0.0 0
56.50 XLV1410V56.5 0.01 0.00 0.01 772.0 0.06 547.0 0.0 0
56.50 XLV1418V56.5 0.01 0.00 0.02 599.0 0.10 351.0 0.0 0
57.00 XLV1403V57 0.02 -0.01 0.01 10.0 0.03 473.0 75.0 55
57.00 XLV1410V57 0.01 0.00 0.01 548.0 0.06 351.0 0.0 0
57.00 XLV1418V57 0.07 0.06 0.03 831.0 0.11 453.0 2.0 2
57.00 XLV1424V57 0.03 0.00 0.03 2053.0 0.14 400.0 0.0 0
57.00 XLV1431V57 0.07 0.00 0.06 552.0 0.17 511.0 0.0 0
57.50 XLV1403V57.5 0.04 0.01 0.01 10.0 0.03 549.0 30.0 30
57.50 XLV1410V57.5 0.01 0.00 0.01 769.0 0.08 791.0 0.0 0
57.50 XLV1418V57.5 0.02 0.00 0.02 4192.0 0.13 1135.0 0.0 0
57.50 XLV1424V57.5 0.03 0.00 0.04 425.0 0.15 400.0 0.0 0
57.50 XLV1431V57.5 0.07 0.00 0.10 584.0 0.19 418.0 0.0 0
58.00 XLV1403V58 0.04 0.01 0.01 10.0 0.03 512.0 29.0 29
58.00 XLV1410V58 0.02 0.00 0.01 511.0 0.09 778.0 0.0 0
58.00 XLV1418V58 0.12 0.09 0.02 683.0 0.14 544.0 50.0 53
58.00 XLV1424V58 0.04 0.00 0.06 2157.0 0.16 96.0 0.0 0
58.00 XLV1431V58 0.09 0.00 0.13 552.0 0.22 510.0 0.0 0
58.50 XLV1403V58.5 0.03 0.00 0.01 11.0 0.04 800.0 0.0 0
58.50 XLV1410V58.5 0.01 0.00 0.02 787.0 0.09 551.0 0.0 0
58.50 XLV1418V58.5 0.10 0.00 0.05 599.0 0.14 574.0 5.0 5
58.50 XLV1424V58.5 0.07 0.00 0.08 2084.0 0.19 97.0 0.0 0
58.50 XLV1431V58.5 0.13 0.00 0.22 536.0 0.26 400.0 0.0 0
59.00 XLV1403V59 0.10 0.07 0.01 10.0 0.04 660.0 1.0 1
59.00 XLV1410V59 0.03 0.00 0.02 1330.0 0.11 1093.0 0.0 0
59.00 XLV1418V59 0.12 0.07 0.08 601.0 0.16 591.0 50.0 220
59.00 XLV1424V59 0.14 0.05 0.16 1699.0 0.23 431.0 15.0 17
59.00 XLV1431V59 0.25 0.10 0.25 1176.0 0.31 139.0 2.0 2
59.50 XLV1403V59.5 0.04 0.00 0.01 400.0 0.05 853.0 0.0 0
59.50 XLV1410V59.5 0.03 0.00 0.02 2251.0 0.12 745.0 0.0 0
59.50 XLV1418V59.5 0.06 0.00 0.09 2568.0 0.19 587.0 0.0 0
59.50 XLV1424V59.5 0.21 0.10 0.18 1816.0 0.28 484.0 10.0 0
59.50 XLV1431V59.5 0.28 0.13 0.31 419.0 0.36 500.0 2.0 2
60.00 XLV1403V60 0.05 0.00 0.01 32.0 0.07 1298.0 0.0 0
60.00 XLV1410V60 0.15 0.11 0.03 2357.0 0.14 668.0 5.0 5
60.00 XLV1418V60 0.18 0.11 0.15 1343.0 0.23 708.0 30.0 114
60.00 XLV1424V60 0.11 -0.04 0.27 1122.0 0.34 408.0 1.0 1
60.00 XLV1431V60 0.33 0.08 0.33 562.0 0.43 520.0 100.0 6
60.50 XLV1403V60.5 0.19 0.13 0.01 400.0 0.09 1030.0 18.0 18
60.50 XLV1410V60.5 0.05 0.00 0.07 1952.0 0.16 19.0 0.0 0
60.50 XLV1418V60.5 0.11 0.00 0.22 1580.0 0.29 789.0 22.0 22
60.50 XLV1424V60.5 0.17 0.00 0.28 1629.0 0.41 356.0 0.0 0
60.50 XLV1431V60.5 0.45 0.15 0.44 440.0 0.50 67.0 10.0 2
61.00 XLV1403V61 0.18 0.10 0.02 400.0 0.11 1501.0 1.0 11
61.00 XLV1410V61 0.15 0.09 0.16 871.0 0.21 377.0 5.0 20
61.00 XLV1418V61 0.15 -0.02 0.26 1364.0 0.36 898.0 1.0 30
61.00 XLV1424V61 0.43 0.21 0.43 523.0 0.48 769.0 10.0 6
61.00 XLV1431V61 0.46 0.13 0.53 439.0 0.59 32.0 100.0 1
61.50 XLV1403V61.5 0.05 0.04 0.01 1894.0 0.12 1117.0 5.0 30
61.50 XLV1410V61.5 0.09 0.00 0.17 1647.0 0.28 457.0 0.0 0
61.50 XLV1418V61.5 0.38 0.16 0.38 523.0 0.44 261.0 2.0 15
61.50 XLV1424V61.5 0.21 -0.14 0.44 1478.0 0.59 934.0 5.0 10
61.50 XLV1431V61.5 0.43 0.00 0.57 742.0 0.70 46.0 50.0 50
62.00 XLV1403V62 0.05 0.00 0.03 1925.0 0.13 1132.0 5.0 45
62.00 XLV1410V62 0.16 0.03 0.33 400.0 0.38 20.0 15.0 63
62.00 XLV1418V62 0.43 0.11 0.51 400.0 0.56 605.0 31.0 1,371
62.00 XLV1424V62 0.39 -0.04 0.65 423.0 0.71 28.0 20.0 20
62.00 XLV1431V62 0.44 -0.03 0.70 400.0 0.85 600.0 10.0 40
62.50 XLV1403V62.5 0.10 0.06 0.17 431.0 0.22 451.0 10.0 46
62.50 XLV1410V62.5 0.24 0.00 0.44 668.0 0.50 1299.0 2.0 3
62.50 XLV1418V62.5 0.36 -0.04 0.63 423.0 0.68 92.0 14.0 29
62.50 XLV1424V62.5 0.31 -0.19 0.79 156.0 0.85 733.0 10.0 30
62.50 XLV1431V62.5 0.52 -0.06 0.90 296.0 0.98 670.0 72.0 96
63.00 XLV1403V63 0.33 0.21 0.32 398.0 0.38 1296.0 12.0 13
63.00 XLV1410V63 0.55 0.24 0.57 1244.0 0.66 16.0 1.0 201
63.00 XLV1418V63 0.81 0.39 0.81 87.0 0.86 1340.0 7.0 1,046
63.00 XLV1424V63 0.51 -0.11 0.96 112.0 1.05 979.0 40.0 46
63.00 XLV1431V63 0.60 0.00 1.08 435.0 1.16 10.0 10.0 38
63.50 XLV1403V63.5 0.38 0.17 0.56 428.0 0.60 44.0 62.0 213
63.50 XLV1410V63.5 0.52 0.05 0.78 772.0 0.88 164.0 12.0 314
63.50 XLV1418V63.5 0.98 0.36 0.98 22.0 1.10 1255.0 2.0 1,236
63.50 XLV1424V63.5 0.83 0.02 1.06 1027.0 1.29 740.0 1441.0 1,441
63.50 XLV1431V63.5 0.83 0.00 1.25 920.0 1.39 203.0 0.0 0
64.00 XLV1403V64 0.73 0.39 0.86 647.0 1.02 995.0 20.0 254
64.00 XLV1410V64 0.96 0.31 1.11 1.0 1.20 51.0 1.0 32
64.00 XLV1418V64 1.04 0.26 1.19 1344.0 1.35 322.0 67.0 5,433
64.00 XLV1424V64 0.49 -0.49 1.37 609.0 1.53 460.0 1.0 351
64.00 XLV1431V64 1.43 0.38 1.50 798.0 1.66 553.0 102.0 605
64.50 XLV1403V64.5 1.35 0.67 1.21 1115.0 1.48 732.0 22.0 531
64.50 XLV1410V64.5 1.28 0.38 1.45 437.0 1.59 640.0 7.0 41
64.50 XLV1418V64.5 1.49 0.43 1.57 454.0 1.66 77.0 40.0 139
64.50 XLV1424V64.5 1.19 0.02 1.71 587.0 1.86 713.0 10.0 6
64.50 XLV1431V64.5 1.24 0.00 1.73 1316.0 1.96 372.0 0.0 0
65.00 XLV1403V65 0.67 0.00 1.41 485.0 1.96 439.0 45.0 75
65.00 XLV1410V65 1.10 -0.10 1.58 1291.0 2.01 561.0 20.0 22
65.00 XLV1418V65 1.47 0.12 1.92 1000.0 2.10 640.0 210.0 451
65.00 XLV1424V65 1.47 0.00 2.01 567.0 2.21 107.0 0.0 0
65.00 XLV1431V65 1.51 0.00 2.08 962.0 2.30 498.0 0.0 0
65.50 XLV1403V65.5 1.26 0.12 1.90 485.0 2.46 446.0 6.0 6
65.50 XLV1410V65.5 2.14 0.74 2.20 1075.0 2.48 669.0 20.0 20
65.50 XLV1418V65.5 1.52 -0.13 1.98 700.0 2.53 426.0 1.0 20
65.50 XLV1424V65.5 1.52 -0.31 2.41 546.0 2.61 702.0 1.0 1
65.50 XLV1431V65.5 1.83 0.00 2.46 22.0 2.67 600.0 0.0 0
66.00 XLV1403V66 2.84 1.22 2.40 485.0 2.97 446.0 10.0 0
66.00 XLV1410V66 1.69 0.00 2.32 608.0 2.97 169.0 0.0 0
66.00 XLV1418V66 1.75 -0.15 2.33 1092.0 3.05 431.0 2.0 27
66.00 XLV1424V66 2.13 0.00 2.14 955.0 3.05 86.0 0.0 0
66.00 XLV1431V66 2.20 0.00 2.87 460.0 3.10 430.0 0.0 0
66.50 XLV1403V66.5 2.11 0.00 2.89 968.0 3.45 384.0 0.0 0
66.50 XLV1410V66.5 2.13 0.00 2.87 706.0 3.45 93.0 0.0 0
66.50 XLV1418V66.5 1.70 -0.49 2.80 493.0 3.50 415.0 42.0 219
66.50 XLV1424V66.5 2.16 0.00 2.54 986.0 3.55 55.0 0.0 0
66.50 XLV1431V66.5 2.61 0.00 2.57 573.0 3.55 439.0 0.0 0
67.00 XLV1403V67 2.74 0.14 3.40 457.0 4.00 431.0 4.0 0
67.00 XLV1410V67 2.61 0.00 3.30 472.0 4.00 108.0 0.0 0
67.00 XLV1418V67 3.55 0.90 3.25 531.0 4.00 169.0 1.0 1
67.00 XLV1424V67 2.57 0.00 2.98 543.0 4.00 30.0 0.0 0
67.00 XLV1431V67 2.65 0.00 2.95 575.0 4.00 430.0 0.0 0
67.50 XLV1403V67.5 3.10 0.00 3.90 437.0 4.50 434.0 0.0 0
67.50 XLV1410V67.5 3.25 0.15 3.80 415.0 4.50 1064.0 3.0 3
67.50 XLV1418V67.5 3.10 0.00 3.75 673.0 4.50 163.0 0.0 0
67.50 XLV1424V67.5 3.00 0.00 3.40 541.0 4.50 114.0 0.0 0
67.50 XLV1431V67.5 3.05 0.00 3.45 546.0 4.50 55.0 0.0 0
68.00 XLV1403V68 3.60 0.00 4.40 400.0 5.00 431.0 0.0 0
68.00 XLV1410V68 3.60 0.00 4.30 525.0 5.00 79.0 0.0 0
68.00 XLV1418V68 3.75 0.15 4.25 442.0 5.00 442.0 6.0 6
68.00 XLV1424V68 3.50 0.00 3.90 550.0 4.95 26.0 0.0 0
68.00 XLV1431V68 3.50 0.00 3.85 549.0 5.00 30.0 0.0 0
68.50 XLV1403V68.5 4.10 0.00 4.90 436.0 5.50 431.0 0.0 0
68.50 XLV1410V68.5 4.10 0.00 4.80 502.0 5.50 110.0 0.0 0
68.50 XLV1418V68.5 4.05 0.00 4.75 753.0 5.50 120.0 0.0 0
68.50 XLV1424V68.5 4.00 0.00 4.40 535.0 5.70 228.0 0.0 0
68.50 XLV1431V68.5 4.00 0.00 4.35 493.0 5.45 93.0 0.0 0
69.00 XLV1403V69 4.60 0.00 5.40 457.0 6.00 431.0 0.0 0
69.00 XLV1410V69 4.75 0.15 5.30 559.0 6.00 433.0 10.0 0
69.00 XLV1418V69 4.75 0.15 5.25 1265.0 5.95 40.0 14.0 10
69.00 XLV1424V69 4.50 0.00 4.90 348.0 6.10 202.0 0.0 0
69.00 XLV1431V69 4.50 0.00 5.25 441.0 6.00 429.0 0.0 0
69.50 XLV1403V69.5 5.10 0.00 5.90 400.0 6.50 431.0 0.0 0
69.50 XLV1410V69.5 5.10 0.00 5.80 372.0 6.50 53.0 0.0 0
69.50 XLV1418V69.5 5.25 0.20 5.75 729.0 6.45 431.0 28.0 0
69.50 XLV1424V69.5 5.25 0.25 5.40 522.0 6.55 160.0 6.0 0
69.50 XLV1431V69.5 4.95 0.00 5.70 567.0 6.45 79.0 0.0 0
70.00 XLV1403V70 5.60 0.00 6.40 400.0 7.00 426.0 0.0 0
70.00 XLV1410V70 5.75 0.15 6.30 416.0 7.00 1032.0 15.0 0
70.00 XLV1418V70 5.90 0.30 6.25 457.0 6.95 36.0 10.0 10
70.00 XLV1424V70 5.50 0.00 5.85 339.0 7.25 184.0 0.0 0
70.00 XLV1431V70 5.50 0.00 5.75 529.0 7.30 450.0 0.0 0
70.50 XLV1403V70.5 6.10 0.00 6.90 400.0 7.50 426.0 0.0 0
70.50 XLV1410V70.5 6.25 0.15 6.80 234.0 7.50 532.0 5.0 0
70.50 XLV1418V70.5 6.10 0.00 6.75 436.0 7.50 106.0 0.0 0
70.50 XLV1424V70.5 6.25 0.25 6.40 521.0 7.55 426.0 5.0 0
70.50 XLV1431V70.5 6.00 0.00 6.30 567.0 7.45 68.0 0.0 0
71.00 XLV1403V71 6.60 0.00 7.40 259.0 8.00 426.0 0.0 0
71.00 XLV1410V71 6.60 0.00 7.30 972.0 8.00 546.0 0.0 0
71.00 XLV1418V71 6.60 0.00 7.25 446.0 8.00 426.0 0.0 0
71.00 XLV1424V71 6.50 0.00 6.90 391.0 8.05 174.0 0.0 0
71.00 XLV1431V71 6.45 0.00 6.80 483.0 8.00 44.0 0.0 0
71.50 XLV1403V71.5 7.10 0.00 7.90 140.0 8.50 410.0 0.0 0
71.50 XLV1418V71.5 7.10 0.00 7.75 410.0 8.50 410.0 0.0 0
71.50 XLV1424V71.5 7.00 0.00 7.40 1110.0 8.50 149.0 0.0 0
72.00 XLV1403V72 7.60 0.00 8.40 155.0 9.00 410.0 0.0 0
72.00 XLV1418V72 8.25 0.70 8.25 729.0 9.00 65.0 8.0 8
72.00 XLV1431V72 7.45 0.00 7.85 454.0 8.95 426.0 0.0 0
72.50 XLV1403V72.5 8.10 0.00 8.90 143.0 9.50 410.0 0.0 0
73.00 XLV1403V73 8.60 0.00 9.40 143.0 10.00 410.0 0.0 0
73.00 XLV1418V73 8.20 -0.35 9.25 451.0 9.95 36.0 9.0 9
74.00 XLV1403V74 8.40 0.00 8.80 490.0 12.15 375.0 0.0 0
74.00 XLV1418V74 9.50 0.00 8.95 40.0 12.00 30.0 0.0 0
75.00 XLV1403V75 10.30 0.00 10.55 450.0 12.00 50.0 0.0 0
75.00 XLV1418V75 9.35 0.00 9.95 40.0 13.10 30.0 0.0 0
76.00 XLV1418V76 10.35 0.00 10.85 66.0 13.00 40.0 0.0 0
77.00 XLV1418V77 12.30 0.00 12.85 720.0 14.00 92.0 0.0 0