Sec SPDR Hlth Shs of Benef.Interest  $60.96

up +0.05


1/8/2014 04:00 PM  |  NYSEARCA : XLV
Last Trade: 60.96
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.05 (0.08 %)
Prev Close: 60.91
Open: 60.77
Bid: 60.52
Ask: 60.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLV Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: XLV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 XLV1416H45 15.65 0.00 14.55 53.0 17.80 133.0 0.0 0
46.00 XLV1416H46 14.55 0.00 14.45 96.0 15.15 171.0 0.0 0
47.00 XLV1416H47 13.75 0.00 13.50 46.0 14.15 140.0 0.0 0
48.00 XLV1416H48 12.65 0.00 12.65 66.0 13.40 153.0 0.0 0
49.00 XLV1416H49 11.65 0.00 11.35 117.0 12.35 444.0 0.0 0
50.00 XLV1416H50 11.00 0.00 10.45 118.0 11.40 444.0 2.0 2
51.00 XLV1416H51 9.70 0.00 9.50 116.0 10.40 444.0 0.0 0
52.00 XLV1408H52 8.55 0.00 8.40 32.0 9.40 50.0 0.0 0
52.00 XLV1416H52 8.80 0.00 8.50 270.0 9.40 266.0 0.0 0
52.00 XLV1422H52 8.80 0.00 8.50 113.0 9.40 123.0 0.0 0
53.00 XLV1408H53 7.75 0.00 7.45 151.0 8.20 141.0 0.0 0
53.00 XLV1416H53 7.80 0.00 7.55 404.0 8.15 260.0 0.0 0
53.00 XLV1422H53 7.75 0.00 7.55 201.0 8.20 123.0 0.0 0
53.00 XLV1429H53 7.80 0.00 7.55 277.0 8.45 85.0 0.0 0
54.00 XLV1408H54 7.05 0.35 6.50 266.0 7.20 258.0 5.0 0
54.00 XLV1416H54 6.80 0.00 6.60 280.0 7.10 280.0 0.0 0
54.00 XLV1422H54 6.80 0.00 6.55 148.0 7.20 113.0 0.0 0
54.00 XLV1429H54 6.80 0.00 6.55 260.0 7.45 85.0 0.0 0
54.50 XLV1408H54.5 6.20 0.00 5.95 250.0 6.70 141.0 0.0 0
54.50 XLV1422H54.5 6.30 0.00 6.05 151.0 6.70 113.0 0.0 0
54.50 XLV1429H54.5 6.45 0.00 6.05 260.0 6.95 77.0 0.0 0
55.00 XLV1408H55 5.70 0.00 5.45 111.0 6.20 81.0 0.0 0
55.00 XLV1416H55 6.20 0.40 5.60 260.0 6.15 118.0 2.0 2
55.00 XLV1422H55 5.65 0.00 5.55 298.0 6.20 118.0 0.0 0
55.00 XLV1429H55 5.85 0.00 5.60 230.0 6.50 85.0 0.0 0
55.50 XLV1408H55.5 5.25 0.00 5.00 105.0 5.70 141.0 0.0 0
55.50 XLV1422H55.5 5.30 0.00 5.05 212.0 5.70 118.0 0.0 0
55.50 XLV1429H55.5 5.35 0.00 5.10 161.0 6.00 85.0 0.0 0
56.00 XLV1408H56 4.75 0.00 4.50 114.0 5.20 183.0 0.0 0
56.00 XLV1416H56 5.48 0.68 4.60 140.0 5.15 95.0 1.0 3
56.00 XLV1422H56 4.85 0.00 4.60 256.0 5.25 100.0 0.0 0
56.00 XLV1429H56 5.00 0.00 4.65 250.0 5.50 1.0 0.0 0
56.50 XLV1408H56.5 4.25 0.00 4.00 132.0 4.70 168.0 0.0 0
56.50 XLV1416H56.5 4.35 0.00 4.15 260.0 4.70 280.0 0.0 0
56.50 XLV1422H56.5 4.35 0.00 4.10 326.0 4.75 94.0 0.0 0
56.50 XLV1429H56.5 4.40 0.00 4.15 90.0 5.00 85.0 0.0 0
57.00 XLV1408H57 3.90 0.00 3.50 126.0 4.20 86.0 0.0 0
57.00 XLV1416H57 4.15 0.30 3.75 110.0 4.20 130.0 3.0 3
57.00 XLV1422H57 3.90 0.00 3.65 553.0 4.25 121.0 0.0 0
57.00 XLV1429H57 3.95 0.00 3.70 220.0 4.55 201.0 0.0 0
57.50 XLV1408H57.5 3.85 0.55 3.00 503.0 3.70 96.0 1.0 1
57.50 XLV1416H57.5 3.40 0.00 3.25 280.0 3.75 280.0 0.0 0
57.50 XLV1422H57.5 3.45 0.00 3.30 447.0 3.80 186.0 0.0 0
57.50 XLV1429H57.5 3.50 0.00 3.55 79.0 3.75 51.0 0.0 0
58.00 XLV1408H58 2.95 0.00 2.57 228.0 3.15 63.0 0.0 0
58.00 XLV1416H58 2.84 -0.31 2.87 405.0 3.25 311.0 1.0 10
58.00 XLV1422H58 3.00 0.00 3.10 33.0 3.25 84.0 0.0 0
58.00 XLV1429H58 3.05 0.00 3.10 60.0 3.30 54.0 0.0 0
58.50 XLV1408H58.5 2.32 0.00 2.09 235.0 2.67 86.0 0.0 0
58.50 XLV1416H58.5 2.48 0.00 2.49 280.0 2.72 280.0 0.0 0
58.50 XLV1422H58.5 2.54 0.00 2.63 41.0 2.79 63.0 0.0 0
58.50 XLV1429H58.5 2.61 0.00 2.70 52.0 2.86 44.0 0.0 0
59.00 XLV1408H59 1.89 0.00 1.80 114.0 2.15 117.0 0.0 0
59.00 XLV1416H59 3.10 1.05 2.06 73.0 2.25 296.0 26.0 87
59.00 XLV1422H59 2.74 0.60 2.15 105.0 2.36 280.0 43.0 43
59.00 XLV1429H59 2.91 0.69 2.13 270.0 2.44 270.0 37.0 40
59.50 XLV1408H59.5 1.51 0.02 1.45 280.0 1.69 270.0 2.0 5
59.50 XLV1416H59.5 1.77 -0.07 1.53 343.0 1.82 296.0 1.0 5
59.50 XLV1422H59.5 2.40 0.65 1.78 25.0 1.94 270.0 5.0 26
59.50 XLV1429H59.5 1.80 0.00 1.81 150.0 2.05 67.0 0.0 0
60.00 XLV1408H60 1.92 0.85 0.90 356.0 1.19 116.0 2.0 9
60.00 XLV1416H60 1.29 -0.15 1.29 270.0 1.45 250.0 22.0 160
60.00 XLV1422H60 1.38 -0.01 1.41 250.0 1.54 280.0 2.0 61
60.00 XLV1429H60 1.54 0.06 1.53 280.0 1.69 280.0 28.0 1
60.50 XLV1408H60.5 0.74 0.01 0.72 280.0 0.88 270.0 2.0 18
60.50 XLV1416H60.5 1.06 -0.02 0.94 250.0 1.06 251.0 92.0 660
60.50 XLV1422H60.5 1.02 0.00 1.07 30.0 1.20 164.0 0.0 0
60.50 XLV1429H60.5 1.15 0.00 1.20 109.0 1.36 150.0 0.0 0
61.00 XLV1408H61 0.42 0.00 0.41 296.0 0.51 56.0 4.0 23
61.00 XLV1416H61 0.70 0.00 0.67 20.0 0.75 270.0 64.0 4,532
61.00 XLV1422H61 1.71 0.96 0.79 30.0 0.90 270.0 3.0 53
61.00 XLV1429H61 0.91 0.05 0.90 270.0 1.02 270.0 14.0 11
61.50 XLV1408H61.5 0.24 0.03 0.19 400.0 0.28 420.0 29.0 6
61.50 XLV1416H61.5 0.39 -0.10 0.42 20.0 0.50 320.0 29.0 71
61.50 XLV1422H61.5 1.03 0.53 0.55 119.0 0.65 158.0 2.0 49
61.50 XLV1429H61.5 1.21 0.59 0.65 181.0 0.81 171.0 5.0 5
62.00 XLV1408H62 0.19 0.00 0.07 500.0 0.14 520.0 24.0 223
62.00 XLV1416H62 0.26 -0.02 0.17 61.0 0.31 234.0 86.0 772
62.00 XLV1422H62 0.82 0.50 0.34 250.0 0.41 300.0 1.0 8
62.00 XLV1429H62 0.49 0.02 0.44 190.0 0.58 309.0 10.0 43
62.50 XLV1408H62.5 0.05 0.02 0.01 510.0 0.07 81.0 17.0 117
62.50 XLV1416H62.5 0.50 0.39 0.11 343.0 0.18 235.0 42.0 228
62.50 XLV1422H62.5 0.60 0.42 0.19 43.0 0.28 117.0 4.0 9
62.50 XLV1429H62.5 0.34 0.09 0.29 97.0 0.39 188.0 7.0 11
63.00 XLV1408H63 0.01 0.00 0.01 45.0 0.14 250.0 0.0 0
63.00 XLV1416H63 0.07 -0.02 0.05 39.0 0.09 20.0 1.0 651
63.00 XLV1422H63 0.16 0.07 0.10 92.0 0.16 179.0 6.0 17
63.00 XLV1429H63 0.36 0.22 0.17 82.0 0.24 97.0 6.0 9
63.50 XLV1408H63.5 0.04 0.03 0.01 10.0 0.03 57.0 3.0 8
63.50 XLV1416H63.5 0.04 0.03 0.02 53.0 0.14 634.0 4.0 461
63.50 XLV1422H63.5 0.05 0.00 0.04 4.0 0.14 23.0 0.0 0
63.50 XLV1429H63.5 0.33 0.24 0.09 97.0 0.16 520.0 27.0 27
64.00 XLV1408H64 0.03 0.00 0.01 10.0 0.02 36.0 0.0 0
64.00 XLV1416H64 0.02 0.01 0.01 50.0 0.04 267.0 7.0 53
64.00 XLV1422H64 0.01 0.00 0.01 105.0 0.13 27.0 0.0 0
64.00 XLV1429H64 0.10 0.05 0.03 70.0 0.10 50.0 50.0 51
64.50 XLV1408H64.5 0.14 0.00 0.01 10.0 0.14 250.0 0.0 0
64.50 XLV1416H64.5 0.03 0.00 0.01 134.0 0.14 520.0 5.0 15
64.50 XLV1422H64.5 0.01 0.00 0.01 60.0 0.13 27.0 0.0 0
64.50 XLV1429H64.5 0.01 0.00 0.01 50.0 0.07 78.0 0.0 0
65.00 XLV1408H65 0.13 0.00 0.01 10.0 0.14 250.0 0.0 0
65.00 XLV1416H65 0.09 0.06 0.01 1.0 0.13 27.0 2.0 2
65.00 XLV1422H65 0.03 0.00 0.01 255.0 0.13 27.0 0.0 0
65.00 XLV1429H65 0.01 0.00 0.01 60.0 0.06 92.0 0.0 0
65.50 XLV1408H65.5 0.13 0.00 0.01 100.0 0.14 250.0 0.0 0
65.50 XLV1416H65.5 0.02 0.00 0.00 0.0 0.03 30.0 0.0 0
65.50 XLV1422H65.5 0.03 0.00 0.01 10.0 0.03 30.0 0.0 0
65.50 XLV1429H65.5 0.04 0.00 0.01 93.0 0.04 57.0 0.0 0
66.00 XLV1408H66 0.13 0.00 0.00 0.0 0.02 33.0 0.0 0
66.00 XLV1416H66 0.02 0.00 0.01 10.0 0.13 20.0 1.0 1
66.00 XLV1422H66 0.03 0.00 0.01 10.0 0.03 40.0 0.0 0
66.00 XLV1429H66 0.03 0.00 0.01 10.0 0.14 140.0 0.0 0
66.50 XLV1408H66.5 0.14 0.00 0.00 0.0 0.13 24.0 0.0 0
66.50 XLV1422H66.5 0.10 0.00 0.01 5.0 0.14 250.0 0.0 0
66.50 XLV1429H66.5 0.03 0.00 0.01 10.0 0.03 57.0 0.0 0
67.00 XLV1408H67 0.14 0.00 0.00 0.0 0.13 24.0 0.0 0
67.00 XLV1416H67 0.02 0.00 0.00 0.0 0.13 47.0 0.0 0
67.00 XLV1422H67 0.13 0.00 0.01 5.0 0.09 24.0 0.0 0
67.00 XLV1429H67 0.03 0.00 0.00 0.0 0.03 40.0 0.0 0
67.50 XLV1408H67.5 0.14 0.00 0.00 0.0 0.13 24.0 0.0 0
67.50 XLV1422H67.5 0.03 0.00 0.00 0.0 0.09 24.0 0.0 0
67.50 XLV1429H67.5 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
68.00 XLV1408H68 0.14 0.00 0.00 0.0 0.13 24.0 0.0 0
68.00 XLV1416H68 0.02 0.00 0.00 0.0 0.13 47.0 0.0 0
68.00 XLV1422H68 0.13 0.00 0.00 0.0 0.14 250.0 0.0 0
68.00 XLV1429H68 0.13 0.00 0.00 0.0 0.10 84.0 0.0 0
68.50 XLV1408H68.5 0.13 0.00 0.00 0.0 0.13 24.0 0.0 0
68.50 XLV1422H68.5 0.13 0.00 0.00 0.0 0.14 250.0 0.0 0
68.50 XLV1429H68.5 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
69.00 XLV1408H69 0.03 0.00 0.00 0.0 0.13 24.0 0.0 0
69.00 XLV1416H69 0.02 0.00 0.00 0.0 0.03 30.0 0.0 0
69.00 XLV1422H69 0.13 0.00 0.00 0.0 0.14 116.0 0.0 0
69.00 XLV1429H69 0.03 0.00 0.00 0.0 0.14 162.0 0.0 0
70.00 XLV1416H70 0.02 0.00 0.00 0.0 0.03 30.0 0.0 0
71.00 XLV1416H71 0.02 0.00 0.00 0.0 0.03 30.0 0.0 0
72.00 XLV1416H72 0.02 0.00 0.00 0.0 0.03 30.0 0.0 0
73.00 XLV1416H73 0.02 0.00 0.00 0.0 0.03 30.0 0.0 0
74.00 XLV1416H74 0.02 0.00 0.00 0.0 0.03 30.0 0.0 0
75.00 XLV1416H75 0.02 0.00 0.00 0.0 0.03 30.0 0.0 0

Put Options: XLV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 XLV1416T45 0.02 0.00 0.01 10.0 0.13 47.0 0.0 0
46.00 XLV1416T46 0.02 0.00 0.01 10.0 0.13 47.0 0.0 0
47.00 XLV1416T47 0.02 0.00 0.01 500.0 0.14 510.0 0.0 0
48.00 XLV1416T48 0.01 -0.13 0.01 10.0 0.14 20.0 1.0 1
49.00 XLV1416T49 0.03 0.00 0.01 10.0 0.14 510.0 0.0 0
50.00 XLV1416T50 0.03 0.00 0.01 1.0 0.14 20.0 0.0 0
51.00 XLV1416T51 0.03 0.00 0.01 1.0 0.13 47.0 0.0 0
52.00 XLV1408T52 0.03 0.00 0.01 1.0 0.03 72.0 0.0 0
52.00 XLV1416T52 0.02 -0.02 0.01 50.0 0.13 47.0 19.0 19
52.00 XLV1422T52 0.01 0.00 0.01 191.0 0.13 24.0 0.0 0
53.00 XLV1408T53 0.14 0.00 0.01 61.0 0.14 211.0 0.0 0
53.00 XLV1416T53 0.08 0.04 0.01 10.0 0.07 107.0 100.0 100
53.00 XLV1422T53 0.02 0.00 0.01 168.0 0.14 158.0 0.0 0
53.00 XLV1429T53 0.02 0.00 0.03 167.0 0.13 103.0 0.0 0
54.00 XLV1408T54 0.14 0.00 0.01 118.0 0.03 55.0 0.0 0
54.00 XLV1416T54 0.01 0.00 0.01 475.0 0.13 39.0 0.0 0
54.00 XLV1422T54 0.05 0.02 0.03 180.0 0.14 510.0 48.0 48
54.00 XLV1429T54 0.03 0.00 0.04 67.0 0.12 20.0 0.0 0
54.50 XLV1408T54.5 0.03 0.00 0.01 1.0 0.03 80.0 0.0 0
54.50 XLV1422T54.5 0.02 0.00 0.03 192.0 0.14 174.0 0.0 0
54.50 XLV1429T54.5 0.04 0.00 0.05 135.0 0.13 23.0 0.0 0
55.00 XLV1408T55 0.04 0.00 0.01 10.0 0.03 61.0 0.0 0
55.00 XLV1416T55 0.02 0.01 0.03 128.0 0.14 582.0 20.0 35
55.00 XLV1422T55 0.08 0.06 0.03 195.0 0.11 68.0 32.0 32
55.00 XLV1429T55 0.05 0.00 0.06 135.0 0.14 147.0 0.0 0
55.50 XLV1408T55.5 0.04 0.00 0.01 10.0 0.04 131.0 0.0 0
55.50 XLV1422T55.5 0.03 0.00 0.04 181.0 0.12 63.0 0.0 0
55.50 XLV1429T55.5 0.05 0.00 0.08 133.0 0.16 117.0 0.0 0
56.00 XLV1408T56 0.04 0.00 0.01 10.0 0.13 24.0 0.0 0
56.00 XLV1416T56 0.03 0.02 0.03 464.0 0.09 344.0 5.0 12
56.00 XLV1422T56 0.03 0.00 0.06 179.0 0.14 204.0 0.0 0
56.00 XLV1429T56 0.07 0.00 0.11 135.0 0.19 175.0 0.0 0
56.50 XLV1408T56.5 0.01 0.00 0.01 11.0 0.13 24.0 0.0 0
56.50 XLV1416T56.5 0.11 0.07 0.05 500.0 0.14 500.0 5.0 5
56.50 XLV1422T56.5 0.05 0.00 0.08 185.0 0.17 201.0 0.0 0
56.50 XLV1429T56.5 0.10 0.00 0.14 148.0 0.23 142.0 0.0 0
57.00 XLV1408T57 0.01 0.00 0.01 92.0 0.13 24.0 0.0 0
57.00 XLV1416T57 0.07 0.00 0.05 601.0 0.14 558.0 115.0 150
57.00 XLV1422T57 0.07 0.00 0.12 179.0 0.21 192.0 0.0 0
57.00 XLV1429T57 0.13 0.00 0.17 67.0 0.28 174.0 0.0 0
57.50 XLV1408T57.5 0.01 0.00 0.02 129.0 0.14 208.0 0.0 0
57.50 XLV1416T57.5 0.07 0.00 0.08 512.0 0.16 633.0 0.0 0
57.50 XLV1422T57.5 0.10 0.00 0.16 119.0 0.25 190.0 0.0 0
57.50 XLV1429T57.5 0.17 0.00 0.21 157.0 0.33 163.0 0.0 0
58.00 XLV1408T58 0.01 0.00 0.03 262.0 0.13 23.0 0.0 0
58.00 XLV1416T58 0.20 0.10 0.12 520.0 0.19 500.0 200.0 2,213
58.00 XLV1422T58 0.23 0.10 0.20 99.0 0.28 141.0 32.0 32
58.00 XLV1429T58 0.21 0.00 0.26 138.0 0.39 149.0 0.0 0
58.50 XLV1408T58.5 0.02 0.00 0.03 496.0 0.12 64.0 0.0 0
58.50 XLV1416T58.5 0.12 0.00 0.16 530.0 0.25 284.0 0.0 0
58.50 XLV1422T58.5 0.22 0.00 0.26 63.0 0.34 170.0 0.0 0
58.50 XLV1429T58.5 0.18 -0.11 0.33 420.0 0.43 400.0 4.0 30
59.00 XLV1408T59 0.05 0.00 0.08 306.0 0.16 173.0 0.0 0
59.00 XLV1416T59 0.14 -0.04 0.22 530.0 0.31 243.0 15.0 100
59.00 XLV1422T59 0.17 -0.12 0.33 20.0 0.43 410.0 19.0 25
59.00 XLV1429T59 0.38 0.00 0.41 320.0 0.54 320.0 10.0 20
59.50 XLV1408T59.5 0.11 0.01 0.12 37.0 0.19 47.0 5.0 55
59.50 XLV1416T59.5 0.25 0.00 0.32 420.0 0.37 5.0 23.0 51
59.50 XLV1422T59.5 0.33 0.00 0.44 69.0 0.51 82.0 20.0 45
59.50 XLV1429T59.5 0.40 0.00 0.50 320.0 0.65 320.0 22.0 20
60.00 XLV1408T60 0.19 0.00 0.18 92.0 0.26 75.0 19.0 28
60.00 XLV1416T60 0.60 0.29 0.43 56.0 0.51 170.0 150.0 2,146
60.00 XLV1422T60 0.42 0.00 0.55 330.0 0.65 224.0 4.0 87
60.00 XLV1429T60 0.59 -0.05 0.64 129.0 0.77 295.0 15.0 36
60.50 XLV1408T60.5 0.39 0.09 0.31 31.0 0.42 71.0 22.0 63
60.50 XLV1416T60.5 0.63 0.15 0.58 407.0 0.72 301.0 4453.0 96
60.50 XLV1422T60.5 0.61 0.00 0.70 250.0 0.80 270.0 12.0 17
60.50 XLV1429T60.5 0.80 0.04 0.80 280.0 0.94 270.0 49.0 50
61.00 XLV1408T61 0.59 0.06 0.48 260.0 0.61 23.0 382.0 315
61.00 XLV1416T61 0.99 0.23 0.75 262.0 0.87 270.0 731.0 3,696
61.00 XLV1422T61 0.41 -0.39 0.89 250.0 0.99 270.0 6.0 9
61.00 XLV1429T61 0.99 0.05 1.00 102.0 1.16 253.0 12.0 12
61.50 XLV1408T61.5 0.85 0.14 0.76 280.0 1.02 30.0 17.0 3
61.50 XLV1416T61.5 1.07 0.07 0.96 335.0 1.13 225.0 5.0 438
61.50 XLV1422T61.5 1.17 0.09 1.12 270.0 1.26 280.0 2.0 1
61.50 XLV1429T61.5 1.13 0.00 1.23 64.0 1.42 138.0 0.0 0
62.00 XLV1408T62 0.68 -0.39 1.12 270.0 1.28 270.0 5.0 17
62.00 XLV1416T62 1.58 0.25 1.24 280.0 1.46 280.0 10.0 2,956
62.00 XLV1422T62 1.36 0.00 1.38 117.0 1.58 18.0 0.0 0
62.00 XLV1429T62 1.41 0.00 1.50 102.0 1.72 113.0 0.0 0
62.50 XLV1408T62.5 1.24 0.00 1.47 83.0 1.80 86.0 0.0 0
62.50 XLV1416T62.5 1.43 0.00 1.68 64.0 1.82 89.0 22.0 33
62.50 XLV1422T62.5 1.70 0.00 1.74 69.0 1.92 76.0 0.0 0
62.50 XLV1429T62.5 0.87 -0.88 1.83 93.0 2.05 60.0 2.0 2
63.00 XLV1408T63 0.92 -0.70 1.86 592.0 2.53 280.0 10.0 10
63.00 XLV1416T63 1.03 -0.79 2.00 341.0 2.38 405.0 48.0 75
63.00 XLV1422T63 1.70 -0.38 2.16 14.0 2.33 250.0 11.0 11
63.00 XLV1429T63 2.14 0.00 2.18 84.0 2.42 80.0 0.0 0
63.50 XLV1408T63.5 2.10 0.00 2.36 227.0 2.98 102.0 0.0 0
63.50 XLV1416T63.5 1.25 -0.90 2.45 270.0 2.96 270.0 31.0 31
63.50 XLV1422T63.5 1.45 -0.78 2.44 280.0 3.10 270.0 20.0 20
63.50 XLV1429T63.5 1.78 -0.79 2.31 393.0 3.15 378.0 10.0 10
64.00 XLV1408T64 2.59 0.00 2.83 93.0 3.55 112.0 0.0 0
64.00 XLV1416T64 3.10 0.49 2.93 280.0 3.45 280.0 5.0 13
64.00 XLV1422T64 2.68 0.00 2.91 128.0 3.55 93.0 0.0 0
64.00 XLV1429T64 2.72 0.00 2.68 90.0 3.60 85.0 0.0 0
64.50 XLV1408T64.5 3.05 0.00 3.30 66.0 4.05 50.0 0.0 0
64.50 XLV1416T64.5 3.15 0.00 3.40 200.0 3.95 174.0 0.0 0
64.50 XLV1422T64.5 3.15 0.00 3.35 11.0 4.05 11.0 0.0 0
64.50 XLV1429T64.5 3.15 0.00 3.15 90.0 4.05 85.0 0.0 0
65.00 XLV1408T65 3.55 0.00 3.80 50.0 4.55 50.0 0.0 0
65.00 XLV1416T65 3.55 0.00 3.90 280.0 4.45 280.0 0.0 0
65.00 XLV1422T65 3.55 0.00 3.85 128.0 4.55 306.0 0.0 0
65.00 XLV1429T65 3.65 0.00 3.65 90.0 4.55 260.0 0.0 0
65.50 XLV1408T65.5 4.05 0.00 4.30 52.0 5.05 50.0 0.0 0
65.50 XLV1416T65.5 4.15 0.00 4.40 280.0 4.95 260.0 0.0 0
65.50 XLV1422T65.5 4.15 0.00 4.35 117.0 5.05 259.0 0.0 0
65.50 XLV1429T65.5 4.10 0.00 4.10 75.0 5.05 221.0 0.0 0
66.00 XLV1408T66 4.55 0.00 4.80 52.0 5.55 50.0 0.0 0
66.00 XLV1416T66 4.55 0.00 4.90 280.0 5.45 280.0 0.0 0
66.00 XLV1422T66 4.50 0.00 4.85 60.0 5.55 100.0 0.0 0
66.00 XLV1429T66 4.60 0.00 4.50 75.0 5.55 196.0 0.0 0
66.50 XLV1408T66.5 5.05 0.00 5.30 50.0 6.05 105.0 0.0 0
66.50 XLV1422T66.5 5.00 0.00 5.35 50.0 6.05 100.0 0.0 0
66.50 XLV1429T66.5 5.10 0.00 5.00 90.0 6.10 239.0 0.0 0
67.00 XLV1408T67 5.55 0.00 5.80 66.0 6.55 250.0 0.0 0
67.00 XLV1416T67 5.55 0.00 5.90 280.0 6.45 280.0 0.0 0
67.00 XLV1422T67 5.50 0.00 5.85 75.0 6.55 50.0 0.0 0
67.00 XLV1429T67 5.10 0.00 5.45 52.0 6.60 100.0 0.0 0
67.50 XLV1408T67.5 6.05 0.00 6.30 40.0 7.05 105.0 0.0 0
67.50 XLV1422T67.5 6.00 0.00 6.35 91.0 7.05 250.0 0.0 0
67.50 XLV1429T67.5 5.60 0.00 5.95 80.0 7.10 100.0 0.0 0
68.00 XLV1408T68 6.55 0.00 6.80 66.0 7.55 50.0 0.0 0
68.00 XLV1416T68 6.55 0.00 6.90 280.0 7.45 280.0 0.0 0
68.00 XLV1422T68 6.50 0.00 6.85 89.0 7.55 20.0 0.0 0
68.00 XLV1429T68 6.60 0.00 6.45 55.0 7.60 100.0 0.0 0
68.50 XLV1408T68.5 7.05 0.00 7.30 50.0 8.05 82.0 0.0 0
68.50 XLV1422T68.5 7.00 0.00 7.35 73.0 8.05 20.0 0.0 0
68.50 XLV1429T68.5 6.60 0.00 6.95 82.0 8.10 73.0 0.0 0
69.00 XLV1408T69 7.55 0.00 7.80 66.0 8.55 50.0 0.0 0
69.00 XLV1416T69 7.65 0.00 7.90 286.0 8.45 270.0 0.0 0
69.00 XLV1422T69 7.60 0.00 7.85 11.0 8.30 250.0 0.0 0
69.00 XLV1429T69 7.60 0.00 7.45 88.0 8.60 100.0 0.0 0
70.00 XLV1416T70 8.65 0.00 8.90 280.0 9.45 280.0 0.0 0
71.00 XLV1416T71 9.80 0.00 8.45 79.0 11.35 73.0 0.0 0
72.00 XLV1416T72 10.80 0.00 9.20 112.0 12.45 40.0 0.0 0
73.00 XLV1416T73 11.80 0.00 10.20 30.0 13.45 40.0 0.0 0
74.00 XLV1416T74 12.80 0.00 11.20 55.0 14.45 89.0 0.0 0
75.00 XLV1416T75 13.65 0.00 12.20 112.0 15.45 33.0 0.0 0
Trading Center