$69.99 -0.77 (%) Sel Sct Cns Dis Shs - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLY historical data

Date Open High Low Close Volume
4/20/201034.6734.8834.5734.859,344,200
4/19/201034.3034.5233.9334.439,300,200
4/16/201034.7234.8234.1534.3712,111,900
4/15/201034.6234.8934.5734.836,723,200
4/14/201034.2834.7234.1834.685,078,600
4/13/201033.9334.2533.8734.155,874,100
4/12/201033.9734.0733.9333.973,807,400
4/9/201033.7834.0033.5833.974,365,500
4/8/201033.2433.7733.2133.728,560,800
4/7/201033.4433.5433.1533.404,768,600
4/6/201033.4033.5833.2933.523,415,200
4/5/201033.2033.5033.0733.475,628,700
4/1/201033.0133.2032.8433.075,910,900
3/31/201033.0033.0132.7832.848,236,100
3/30/201033.1333.2432.9433.084,150,100
3/29/201033.2333.2532.9633.115,478,300
3/26/201032.9833.2632.8833.066,112,700
3/25/201032.9833.2932.8932.935,544,800
3/24/201032.6932.8432.5932.745,829,100
3/23/201032.8332.9332.5532.876,255,100
3/22/201032.1032.8132.0832.745,077,500
3/19/201032.6332.7332.2232.404,925,300
3/18/201032.5732.7032.5332.566,316,100
3/17/201032.5832.6432.4232.575,350,700
3/16/201032.1732.4332.1732.415,085,500
3/15/201032.1132.3031.9432.174,926,000
3/12/201032.2232.2431.9932.213,636,800
3/11/201031.7732.1231.7332.125,052,900
3/10/201031.8532.0031.7531.895,215,900
3/9/201031.7631.9731.7131.825,552,300
3/8/201031.8031.9131.6631.874,498,200
3/5/201031.4431.8731.3231.794,801,500
3/4/201031.0431.2630.9931.214,601,000
3/3/201030.9431.1430.8030.935,255,200
3/2/201031.0531.1330.8430.8411,935,400
3/1/201030.6731.0230.5831.008,155,000
2/26/201030.4830.6030.3030.526,311,100
2/25/201029.9030.4829.9030.475,719,000
2/24/201030.1730.4530.0430.426,335,900
2/23/201030.1530.3229.9330.035,725,200
2/22/201030.3130.3530.1530.213,557,100
2/19/201030.1730.3230.0130.225,749,900
2/18/201029.8930.1629.8030.155,917,600
2/17/201029.8529.9629.6829.964,630,800
2/16/201029.5629.7229.2829.724,520,800
2/12/201028.9129.2528.8529.256,334,300
2/11/201028.8329.2528.6529.255,827,500
2/10/201029.0629.0728.6628.915,566,200
2/9/201028.8429.2128.7429.036,904,800
2/8/201028.8329.0628.5928.596,376,800
2/5/201028.8428.9728.2128.778,303,800
2/4/201029.4929.5428.8428.8510,126,100
2/3/201029.6129.7829.5329.714,863,300
2/2/201029.3529.7029.1829.695,493,600
2/1/201028.9729.2828.9429.288,873,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center