$68.69 -0.11 (%) Sel Sct Cns Dis Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLY historical data

Date Open High Low Close Volume
4/21/201139.8539.9539.6539.914,332,340
4/20/201139.5439.8439.5039.698,633,230
4/19/201138.8939.0338.7438.994,473,070
4/18/201138.8338.9638.4638.909,001,460
4/15/201139.1239.3739.0139.256,455,330
4/14/201138.9039.1238.7039.064,116,910
4/13/201139.2039.2538.8539.158,083,940
4/12/201138.8639.1438.7939.028,993,800
4/11/201139.0939.3038.9239.074,787,710
4/8/201139.4639.4838.8739.068,509,580
4/7/201139.3339.5539.0339.299,909,640
4/6/201139.6839.8039.2639.457,324,460
4/5/201139.2539.7239.2539.524,034,250
4/4/201139.4039.5139.2639.392,891,840
4/1/201139.2939.5839.1439.306,043,240
3/31/201139.0639.1338.8339.055,560,650
3/30/201139.0239.2538.9039.197,027,320
3/29/201138.4138.7838.3438.776,116,080
3/28/201138.9338.9338.4138.429,779,590
3/25/201138.8839.0838.7438.823,553,160
3/24/201138.3738.8638.3538.755,019,320
3/23/201137.7738.2937.5238.197,460,620
3/22/201138.1438.1937.8437.866,743,770
3/21/201138.0638.2337.9438.1613,364,600
3/18/201138.0038.0237.5337.5817,818,900
3/17/201138.0538.1837.6937.736,231,380
3/16/201137.9838.2137.3837.569,540,310
3/15/201137.6638.4637.4938.217,517,890
3/14/201138.7038.8338.2038.536,663,650
3/11/201138.6239.1538.5139.0110,675,400
3/10/201138.7739.0838.6038.779,655,130
3/9/201139.0539.3238.8539.226,974,060
3/8/201138.8439.2438.6439.135,380,780
3/7/201139.2339.4538.6038.828,321,560
3/4/201139.4439.5338.8839.218,208,020
3/3/201139.2439.5539.1339.507,595,260
3/2/201138.5838.9638.5538.817,406,660
3/1/201139.4739.5838.6138.6610,040,800
2/28/201139.1839.4139.1039.414,889,790
2/25/201138.9639.2138.8439.114,298,700
2/24/201138.5438.7938.2038.719,453,770
2/23/201139.0839.2138.1038.488,957,910
2/22/201139.5639.6738.9439.057,699,650
2/18/201139.8040.0239.7340.013,688,880
2/17/201139.6539.9039.5339.803,303,360
2/16/201139.6939.8239.5439.794,626,310
2/15/201139.2739.5139.1939.473,015,760
2/14/201139.5239.5239.2739.423,527,600
2/11/201139.0939.6238.9639.585,155,350
2/10/201138.9939.2338.8839.184,508,360
2/9/201138.8739.2438.8739.135,755,720
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center