$74.91 +0.38 (%) Sel Sct Cns Dis Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLY historical data

Date Open High Low Close Volume
6/14/201032.6532.8332.2932.346,897,200
6/11/201031.8332.3131.7732.257,718,900
6/10/201031.5732.2831.5732.2810,264,900
6/9/201031.4231.9431.0831.2212,343,800
6/8/201031.0231.2630.5331.1813,775,800
6/7/201031.5431.8130.9230.9211,929,800
6/4/201032.1832.2831.4131.5215,224,900
6/3/201032.9032.9732.4632.797,889,600
6/2/201032.0032.6831.9232.687,873,800
6/1/201032.1532.6331.8731.8810,932,800
5/28/201032.7732.9232.1832.3711,275,600
5/27/201032.4532.8732.1632.8710,730,400
5/26/201032.0332.4031.6031.7313,336,300
5/25/201030.7731.8330.4831.8314,188,500
5/24/201031.7031.9631.4531.5114,056,700
5/21/201030.6031.9030.3431.7319,606,300
5/20/201031.6931.9331.1231.1818,538,700
5/19/201032.4332.7331.8632.4415,400,800
5/18/201033.4933.6032.4932.6415,789,100
5/17/201033.1233.2932.3833.2613,441,200
5/14/201033.3033.4632.7533.0114,208,800
5/13/201034.2634.3333.5433.5710,450,300
5/12/201034.0634.3933.8434.3410,334,600
5/11/201033.5234.3533.4233.8512,564,200
5/10/201033.7733.9633.4933.8616,425,700
5/7/201032.6433.1331.6332.1829,681,800
5/6/201033.7434.0731.0332.7830,873,600
5/5/201034.1934.5033.7833.9926,340,800
5/4/201035.1235.2034.3334.4815,789,700
5/3/201034.9935.6934.9035.527,932,500
4/30/201035.5335.7234.8034.8210,761,200
4/29/201034.9535.6334.9535.568,474,400
4/28/201035.0235.1134.5534.7910,607,000
4/27/201035.9135.9134.8134.9117,206,700
4/26/201035.8336.1335.7135.957,600,000
4/23/201035.6335.7935.4635.676,154,000
4/22/201034.8635.6734.7035.6410,561,200
4/21/201034.8535.0734.7135.0111,293,100
4/20/201034.6734.8834.5734.859,344,200
4/19/201034.3034.5233.9334.439,300,200
4/16/201034.7234.8234.1534.3712,111,900
4/15/201034.6234.8934.5734.836,723,200
4/14/201034.2834.7234.1834.685,078,600
4/13/201033.9334.2533.8734.155,874,100
4/12/201033.9734.0733.9333.973,807,400
4/9/201033.7834.0033.5833.974,365,500
4/8/201033.2433.7733.2133.728,560,800
4/7/201033.4433.5433.1533.404,768,600
4/6/201033.4033.5833.2933.523,415,200
4/5/201033.2033.5033.0733.475,628,700
4/1/201033.0133.2032.8433.075,910,900
3/31/201033.0033.0132.7832.848,236,100
3/30/201033.1333.2432.9433.084,150,100
3/29/201033.2333.2532.9633.115,478,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center