$77.63 +1.04 (%) Sel Sct Cns Dis Shs - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLY historical data

Date Open High Low Close Volume
7/12/201030.2530.5430.1530.456,895,600
7/9/201030.0830.4130.0430.415,305,600
7/8/201030.1630.1829.7130.127,944,000
7/7/201029.0829.9029.0329.8612,955,500
7/6/201029.3229.6828.7629.0411,804,200
7/2/201029.4429.5128.8829.046,955,000
7/1/201029.2429.4728.6429.3715,624,700
6/30/201029.4529.8429.0729.1311,492,500
6/29/201030.2130.2129.2929.4918,822,500
6/28/201030.8030.9230.5530.587,010,200
6/25/201030.7830.9530.4730.8112,418,100
6/24/201031.3331.3330.6230.7211,064,300
6/23/201031.5031.7331.1731.4712,487,200
6/22/201032.2132.4731.4531.499,662,100
6/21/201032.9132.9332.0332.218,833,800
6/18/201032.6132.8132.4332.477,673,600
6/17/201032.9232.9732.3832.6810,401,400
6/16/201033.0233.0732.6632.887,470,300
6/15/201032.5433.1232.4633.116,946,000
6/14/201032.6532.8332.2932.346,897,200
6/11/201031.8332.3131.7732.257,718,900
6/10/201031.5732.2831.5732.2810,264,900
6/9/201031.4231.9431.0831.2212,343,800
6/8/201031.0231.2630.5331.1813,775,800
6/7/201031.5431.8130.9230.9211,929,800
6/4/201032.1832.2831.4131.5215,224,900
6/3/201032.9032.9732.4632.797,889,600
6/2/201032.0032.6831.9232.687,873,800
6/1/201032.1532.6331.8731.8810,932,800
5/28/201032.7732.9232.1832.3711,275,600
5/27/201032.4532.8732.1632.8710,730,400
5/26/201032.0332.4031.6031.7313,336,300
5/25/201030.7731.8330.4831.8314,188,500
5/24/201031.7031.9631.4531.5114,056,700
5/21/201030.6031.9030.3431.7319,606,300
5/20/201031.6931.9331.1231.1818,538,700
5/19/201032.4332.7331.8632.4415,400,800
5/18/201033.4933.6032.4932.6415,789,100
5/17/201033.1233.2932.3833.2613,441,200
5/14/201033.3033.4632.7533.0114,208,800
5/13/201034.2634.3333.5433.5710,450,300
5/12/201034.0634.3933.8434.3410,334,600
5/11/201033.5234.3533.4233.8512,564,200
5/10/201033.7733.9633.4933.8616,425,700
5/7/201032.6433.1331.6332.1829,681,800
5/6/201033.7434.0731.0332.7830,873,600
5/5/201034.1934.5033.7833.9926,340,800
5/4/201035.1235.2034.3334.4815,789,700
5/3/201034.9935.6934.9035.527,932,500
4/30/201035.5335.7234.8034.8210,761,200
4/29/201034.9535.6334.9535.568,474,400
4/28/201035.0235.1134.5534.7910,607,000
4/27/201035.9135.9134.8134.9117,206,700
4/26/201035.8336.1335.7135.957,600,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center