$79.20 +0.40 (%) Sel Sct Cns Dis Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLY historical data

Date Open High Low Close Volume
7/14/201140.6940.8840.1240.276,053,860
7/13/201140.6341.0240.5140.586,115,970
7/12/201140.5040.8140.3540.379,494,820
7/11/201140.7541.0740.4140.579,967,900
7/8/201141.0541.3740.9741.376,181,200
7/7/201141.5041.7841.4441.627,871,990
7/6/201141.1141.1340.9241.055,560,430
7/5/201140.9541.3640.8941.2011,837,800
7/1/201140.2940.9940.2141.029,654,630
6/30/201139.9940.3039.9440.219,225,700
6/29/201139.9440.0539.6539.8912,873,300
6/28/201139.2339.7139.1339.7114,877,600
6/27/201138.6039.1438.3538.975,413,550
6/24/201138.8838.9938.4238.509,967,030
6/23/201138.2438.9238.1538.8812,552,400
6/22/201138.9839.1238.7238.747,581,240
6/21/201138.4539.0938.3439.0412,653,500
6/20/201137.8038.4037.7538.265,102,450
6/17/201137.9938.2237.8337.9510,872,200
6/16/201137.9038.0837.5237.808,544,690
6/15/201138.0638.3337.8237.8919,880,000
6/14/201138.1638.5638.1638.489,296,870
6/13/201137.9138.1437.6037.819,559,150
6/10/201138.3738.4337.8137.869,624,240
6/9/201138.3538.7138.2238.575,665,080
6/8/201138.5438.5738.1938.2510,020,100
6/7/201138.7738.9738.5538.555,014,180
6/6/201138.8438.9938.5038.515,193,240
6/3/201138.9239.2438.8438.927,262,130
6/2/201139.5439.6939.2139.437,908,180
6/1/201140.2940.3639.4939.5212,634,300
5/31/201140.5440.5440.2440.445,988,720
5/27/201140.1140.3040.0440.164,265,140
5/26/201139.6840.1439.6340.066,693,330
5/25/201139.5639.8739.4339.705,650,360
5/24/201140.0440.0439.6439.694,824,540
5/23/201139.7840.0739.7139.895,363,490
5/20/201140.4940.6240.0940.276,412,590
5/19/201140.6540.6940.4140.664,289,000
5/18/201140.0940.5539.9540.536,410,840
5/17/201139.9040.1639.7740.0616,365,500
5/16/201140.3940.4639.9340.028,776,850
5/13/201140.9040.9540.4640.565,192,550
5/12/201140.3840.8840.2740.877,693,330
5/11/201140.8340.8340.2640.474,930,590
5/10/201140.4540.9340.4340.865,035,330
5/9/201140.3040.5040.1840.344,283,790
5/6/201140.8140.8140.1840.295,864,310
5/5/201140.0740.6440.0240.268,074,310
5/4/201140.5140.6640.0540.3710,785,400
5/3/201140.6640.7440.2840.466,641,270
5/2/201140.7141.0240.6340.699,342,160
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center