$84.31 +0.19 (%) Sel Sct Cns Dis Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLY historical data

Date Open High Low Close Volume
2/24/201242.9143.0442.8042.862,770,060
2/23/201242.7042.9342.5442.913,536,210
2/22/201242.8142.8842.5542.704,632,150
2/21/201243.1043.2142.7242.814,118,260
2/17/201242.7043.0342.7042.963,370,650
2/16/201242.3442.6542.3142.594,967,480
2/15/201242.7942.8742.3142.414,970,310
2/14/201242.4342.6342.2842.603,854,020
2/13/201242.6142.7142.4942.654,839,590
2/10/201242.1142.3642.0642.313,183,450
2/9/201242.4542.5842.1642.544,129,360
2/8/201242.4742.6742.2142.474,260,900
2/7/201242.1742.4342.0442.379,408,600
2/6/201241.9942.2441.9842.172,585,800
2/3/201241.7142.2641.7142.265,562,130
2/2/201241.4441.5141.2141.413,607,070
2/1/201241.4041.6141.3141.465,627,200
1/31/201241.5941.6241.1641.323,414,120
1/30/201241.0941.4040.8341.334,951,510
1/27/201241.2441.5341.1541.453,381,320
1/26/201241.7541.9041.3241.483,739,830
1/25/201241.2241.6441.0541.554,075,460
1/24/201240.9841.2740.8541.252,817,420
1/23/201241.1741.4240.8541.132,931,190
1/20/201241.4941.4941.0441.166,033,970
1/19/201241.2041.5741.1541.503,951,630
1/18/201240.5741.1840.4141.144,465,000
1/17/201240.6140.7540.4340.492,358,640
1/13/201240.2040.3839.9740.383,423,160
1/12/201240.3940.4940.0840.432,100,400
1/11/201240.1840.3940.1640.312,610,470
1/10/201240.3340.3540.1140.253,856,400
1/9/201240.1640.1639.8339.993,071,330
1/6/201240.0140.2039.8040.053,092,500
1/5/201239.4439.9939.2339.994,576,290
1/4/201239.2839.7539.2839.663,118,260
1/3/201239.6739.8139.3539.3512,055,400
12/30/201139.2139.2639.0239.021,987,570
12/29/201138.8839.2738.8839.272,319,660
12/28/201139.4139.4138.7538.872,667,910
12/27/201139.0339.3939.0039.302,113,100
12/23/201138.9439.2138.8639.181,991,540
12/22/201138.8038.8438.6238.753,421,680
12/21/201138.5738.7438.2838.643,355,460
12/20/201138.0538.5938.0138.515,791,630
12/19/201138.0038.2037.3737.485,161,370
12/16/201138.1538.3637.8437.9012,432,600
12/15/201138.3638.4338.0638.127,489,390
12/14/201138.3838.3837.8138.067,996,420
12/13/201139.4239.4838.3038.467,897,960
12/12/201139.0639.2738.6839.2314,243,900
12/9/201138.9139.4938.9039.356,603,040
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center