CONSUMER DISCRET SELECT SECTOR $57.43

down -0.12


20/5/2013 11:20 AM  |  NYSEARCA : XLY  |  Industries :
Type:

XLY historical data

Date Open High Low Close Volume
7/17/2008 28.00 28.69 27.49 27.85 103525
7/16/2008 26.62 27.94 26.53 27.72 72171
7/15/2008 26.29 27.14 25.93 26.65 67239
7/14/2008 26.91 27.18 26.53 26.65 44258
7/11/2008 26.75 27.25 26.31 26.79 78468
7/10/2008 27.63 27.88 26.91 27.36 49467
7/9/2008 28.42 28.43 27.50 27.85 63959
7/8/2008 27.54 28.45 27.54 28.45 48206
7/7/2008 27.97 28.25 27.12 27.73 56765
7/2/2008 28.31 28.60 27.74 27.81 153002
7/1/2008 27.99 28.75 27.67 28.12 81337
6/30/2008 29.33 29.33 28.21 28.48 48448
6/27/2008 28.28 28.93 28.28 28.61 96202
6/26/2008 29.22 29.52 28.58 29.10 45833
6/25/2008 29.78 30.27 29.47 29.80 66634
6/24/2008 29.51 29.78 29.03 29.58 42202
6/23/2008 30.26 30.26 29.42 29.46 46207
6/20/2008 30.56 30.60 29.88 29.98 74373
6/19/2008 30.58 31.09 30.52 31.00 39489
6/18/2008 31.08 31.10 30.51 30.61 64273
6/17/2008 31.91 31.91 31.23 31.30 60546
6/16/2008 31.54 31.79 31.34 31.62 42833
6/13/2008 31.15 32.19 31.14 31.72 28295
6/12/2008 31.03 31.28 30.71 30.95 69359
6/11/2008 31.30 31.33 30.70 30.70 63444
6/10/2008 31.09 31.64 30.93 31.36 49693
6/9/2008 31.35 31.70 31.02 31.24 55144
6/6/2008 32.34 32.34 31.26 31.26 56631
6/5/2008 32.29 32.64 32.21 32.64 35916
6/4/2008 31.98 32.49 31.88 32.22 65945
6/3/2008 32.15 32.18 31.69 32.03 42761
6/2/2008 32.23 32.33 31.66 31.99 42117
5/30/2008 32.65 32.71 32.17 32.31 28969
5/29/2008 32.09 32.62 32.09 32.56 37406
5/28/2008 32.09 32.64 31.93 31.94 33066
5/27/2008 31.59 32.16 31.59 31.94 51563
5/23/2008 32.13 32.15 31.60 31.70 36676
5/22/2008 31.97 32.40 31.90 32.09 31330
5/21/2008 32.91 32.91 32.03 32.23 55559
5/20/2008 33.13 33.15 32.67 32.93 53886
Marketplace
Trading Center