$83.96 +0.31 (%) Sel Sct Cns Dis Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XLY historical data

Date Open High Low Close Volume
3/28/201245.3245.3244.7044.906,695,950
3/27/201245.4945.5645.2645.294,500,640
3/26/201245.0245.3944.9645.365,721,810
3/23/201244.5344.7044.0944.653,527,130
3/22/201244.4944.7144.4144.604,559,290
3/21/201244.7444.8544.6544.713,079,400
3/20/201244.3744.7444.2444.664,767,660
3/19/201244.2044.6444.1844.587,124,880
3/16/201244.5544.5644.2644.357,723,710
3/15/201244.4744.6644.3044.635,270,580
3/14/201244.5644.5944.3444.486,978,580
3/13/201244.0344.5443.9544.546,801,210
3/12/201244.0044.1143.7743.865,385,930
3/9/201243.9044.0743.8043.984,735,400
3/8/201243.3443.8243.3443.734,378,060
3/7/201242.9643.3542.9443.294,815,840
3/6/201243.0843.1042.6742.805,486,920
3/5/201243.4043.5743.2743.483,326,000
3/2/201243.4243.6843.3743.525,799,900
3/1/201243.3143.6143.2943.554,733,520
2/29/201243.3843.5143.1843.199,505,820
2/28/201243.1143.3743.0143.356,125,910
2/27/201242.7143.1742.5943.114,435,560
2/24/201242.9143.0442.8042.862,770,060
2/23/201242.7042.9342.5442.913,536,210
2/22/201242.8142.8842.5542.704,632,150
2/21/201243.1043.2142.7242.814,118,260
2/17/201242.7043.0342.7042.963,370,650
2/16/201242.3442.6542.3142.594,967,480
2/15/201242.7942.8742.3142.414,970,310
2/14/201242.4342.6342.2842.603,854,020
2/13/201242.6142.7142.4942.654,839,590
2/10/201242.1142.3642.0642.313,183,450
2/9/201242.4542.5842.1642.544,129,360
2/8/201242.4742.6742.2142.474,260,900
2/7/201242.1742.4342.0442.379,408,600
2/6/201241.9942.2441.9842.172,585,800
2/3/201241.7142.2641.7142.265,562,130
2/2/201241.4441.5141.2141.413,607,070
2/1/201241.4041.6141.3141.465,627,200
1/31/201241.5941.6241.1641.323,414,120
1/30/201241.0941.4040.8341.334,951,510
1/27/201241.2441.5341.1541.453,381,320
1/26/201241.7541.9041.3241.483,739,830
1/25/201241.2241.6441.0541.554,075,460
1/24/201240.9841.2740.8541.252,817,420
1/23/201241.1741.4240.8541.132,931,190
1/20/201241.4941.4941.0441.166,033,970
1/19/201241.2041.5741.1541.503,951,630
1/18/201240.5741.1840.4141.144,465,000
1/17/201240.6140.7540.4340.492,358,640
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center