Sel Sct Cns Dis Shs  $65.89

down -1.24


31/7/2014 04:00 PM  |  NYSEARCA : XLY
Last Trade: 65.89
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.24 (-1.85 %)
Prev Close: 67.13
Open: 66.65
Bid: 65.86
Ask: 66.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: XLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 XLY1416H52 14.75 -0.10 13.80 326.0 14.15 326.0 28.0 0
53.00 XLY1416H53 13.75 -0.15 12.80 34.0 13.15 394.0 7.0 12
54.00 XLY1416H54 12.75 -0.10 11.80 39.0 12.20 270.0 5.0 0
55.00 XLY1416H55 12.75 0.90 10.80 74.0 11.25 420.0 8.0 8
56.00 XLY1401H56 10.90 0.00 9.80 18.0 10.15 21.0 0.0 0
56.00 XLY1416H56 10.80 0.00 9.80 300.0 10.30 306.0 16.0 16
57.00 XLY1401H57 10.50 0.60 8.80 332.0 9.15 316.0 16.0 16
57.00 XLY1416H57 10.00 0.25 8.80 300.0 9.35 306.0 44.0 54
58.00 XLY1401H58 9.45 0.55 7.80 332.0 8.15 316.0 5.0 48
58.00 XLY1408H58 9.15 0.00 7.85 332.0 8.25 326.0 3.0 3
58.00 XLY1416H58 8.70 0.00 7.85 111.0 8.40 407.0 0.0 0
58.00 XLY1422H58 8.65 0.00 7.85 26.0 8.55 310.0 0.0 0
58.50 XLY1401H58.5 8.95 0.55 7.30 316.0 7.65 300.0 9.0 65
58.50 XLY1408H58.5 8.60 0.00 7.35 442.0 7.80 302.0 8.0 18
59.00 XLY1401H59 7.75 -0.15 6.80 316.0 7.15 300.0 26.0 26
59.00 XLY1408H59 8.40 0.55 6.85 200.0 7.30 334.0 1.0 31
59.00 XLY1416H59 8.75 1.05 6.85 69.0 7.45 411.0 10.0 10
59.00 XLY1422H59 7.65 0.00 6.90 300.0 7.65 300.0 0.0 0
59.00 XLY1429H59 7.70 0.00 6.90 300.0 7.40 192.0 0.0 0
59.50 XLY1401H59.5 7.25 -0.15 6.25 316.0 6.65 16.0 19.0 16
59.50 XLY1408H59.5 7.95 0.65 6.35 152.0 6.85 342.0 10.0 45
60.00 XLY1401H60 6.75 -0.15 5.80 316.0 6.10 32.0 13.0 9
60.00 XLY1408H60 7.35 0.55 5.85 177.0 6.40 400.0 5.0 5
60.00 XLY1416H60 7.39 0.69 5.85 316.0 6.45 316.0 4.0 13
60.00 XLY1422H60 6.65 0.00 5.90 300.0 6.65 108.0 0.0 0
60.00 XLY1429H60 6.70 0.00 5.95 300.0 6.80 112.0 0.0 0
60.50 XLY1401H60.5 6.60 0.25 5.30 52.0 5.65 300.0 10.0 10
60.50 XLY1408H60.5 6.30 0.00 5.30 52.0 5.95 66.0 0.0 0
60.50 XLY1422H60.5 6.15 0.00 5.40 300.0 6.15 90.0 0.0 0
60.50 XLY1429H60.5 6.20 0.00 5.45 300.0 5.95 69.0 0.0 0
61.00 XLY1401H61 5.75 -0.15 4.80 117.0 5.15 389.0 16.0 16
61.00 XLY1408H61 5.80 0.00 4.85 343.0 5.45 141.0 2.0 2
61.00 XLY1416H61 5.70 0.00 4.90 326.0 5.45 326.0 0.0 0
61.00 XLY1422H61 5.70 0.00 4.95 300.0 5.65 112.0 0.0 0
61.00 XLY1429H61 5.75 0.00 5.00 300.0 5.45 112.0 0.0 0
61.50 XLY1401H61.5 5.40 0.00 4.30 332.0 4.65 31.0 0.0 0
61.50 XLY1408H61.5 5.30 0.00 4.40 65.0 4.95 641.0 2.0 2
61.50 XLY1422H61.5 5.20 0.00 4.45 26.0 4.95 316.0 0.0 0
61.50 XLY1429H61.5 5.25 0.00 4.50 300.0 5.35 300.0 0.0 0
62.00 XLY1401H62 4.85 0.00 3.80 497.0 4.20 281.0 0.0 0
62.00 XLY1408H62 5.20 0.00 3.90 82.0 4.50 351.0 1.0 74
62.00 XLY1416H62 5.55 0.85 3.95 326.0 4.50 310.0 8.0 28
62.00 XLY1422H62 4.70 0.00 4.00 300.0 4.65 72.0 0.0 0
62.00 XLY1429H62 4.75 0.00 4.05 300.0 4.70 70.0 0.0 0
62.50 XLY1401H62.5 4.70 0.35 3.30 78.0 3.80 379.0 10.0 10
62.50 XLY1408H62.5 4.24 -0.06 3.40 332.0 4.00 326.0 1.0 45
62.50 XLY1416H62.5 4.25 0.00 3.45 97.0 4.00 538.0 0.0 0
62.50 XLY1422H62.5 4.25 0.00 3.55 300.0 4.00 118.0 0.0 0
62.50 XLY1429H62.5 4.30 0.00 3.60 64.0 4.15 105.0 0.0 0
63.00 XLY1401H63 4.25 0.45 2.83 104.0 3.35 87.0 20.0 20
63.00 XLY1408H63 4.25 0.00 2.94 105.0 3.50 401.0 4.0 4
63.00 XLY1416H63 3.75 0.00 3.00 326.0 3.50 326.0 0.0 0
63.00 XLY1422H63 3.75 0.00 3.10 84.0 3.65 349.0 0.0 0
63.00 XLY1429H63 3.80 0.00 3.15 56.0 3.60 300.0 0.0 0
63.50 XLY1401H63.5 3.70 0.00 2.30 339.0 2.88 491.0 10.0 10
63.50 XLY1408H63.5 3.30 0.00 2.43 46.0 2.96 172.0 0.0 0
63.50 XLY1416H63.5 3.60 0.30 2.56 310.0 2.98 310.0 16.0 16
63.50 XLY1422H63.5 3.35 0.00 2.69 52.0 2.87 52.0 0.0 0
63.50 XLY1429H63.5 3.35 0.00 2.76 38.0 2.90 27.0 0.0 0
64.00 XLY1401H64 3.20 0.00 1.80 596.0 2.38 576.0 26.0 27
64.00 XLY1408H64 3.20 0.00 2.00 783.0 2.33 376.0 10.0 30
64.00 XLY1416H64 2.23 -0.62 2.14 395.0 2.26 5.0 14.0 25
64.00 XLY1422H64 2.91 0.00 2.26 65.0 2.36 16.0 0.0 0
64.00 XLY1429H64 2.94 0.00 2.36 29.0 2.49 48.0 0.0 0
64.50 XLY1401H64.5 1.92 -0.41 1.27 257.0 1.85 601.0 15.0 15
64.50 XLY1408H64.5 2.37 0.00 1.57 36.0 1.69 68.0 0.0 0
64.50 XLY1416H64.5 2.30 -0.10 1.74 105.0 1.84 52.0 3.0 13
64.50 XLY1422H64.5 2.67 0.00 1.87 49.0 1.97 41.0 0.0 0
64.50 XLY1429H64.5 2.52 0.00 1.98 39.0 2.10 37.0 0.0 0
65.00 XLY1401H65 2.16 0.00 0.89 26.0 1.19 568.0 49.0 58
65.00 XLY1408H65 1.89 -0.01 1.18 331.0 1.27 21.0 10.0 14
65.00 XLY1416H65 1.97 -0.20 1.37 51.0 1.46 52.0 5.0 46
65.00 XLY1422H65 2.29 0.00 1.51 331.0 1.61 3.0 0.0 0
65.00 XLY1429H65 2.05 -0.39 1.63 300.0 1.74 326.0 18.0 18
65.50 XLY1401H65.5 1.29 -0.40 0.48 316.0 0.61 40.0 16.0 34
65.50 XLY1408H65.5 1.62 0.00 0.83 300.0 0.91 52.0 0.0 0
65.50 XLY1416H65.5 1.67 0.00 1.04 300.0 1.11 37.0 21.0 21
65.50 XLY1422H65.5 2.46 0.54 1.19 1.0 1.27 4.0 20.0 20
65.50 XLY1429H65.5 1.71 -0.31 1.30 310.0 1.40 16.0 12.0 12
66.00 XLY1401H66 0.51 -0.54 0.18 22.0 0.24 63.0 32.0 39
66.00 XLY1408H66 0.58 -0.64 0.54 331.0 0.61 21.0 50.0 34
66.00 XLY1416H66 0.76 -0.68 0.75 74.0 0.81 37.0 26.0 186
66.00 XLY1422H66 1.54 0.00 0.89 21.0 0.96 37.0 0.0 0
66.00 XLY1429H66 1.33 -0.32 1.03 1.0 1.11 4.0 11.0 11
66.50 XLY1401H66.5 0.20 -0.53 0.06 400.0 0.13 10.0 11.0 106
66.50 XLY1408H66.5 0.95 0.05 0.32 300.0 0.38 21.0 17.0 25
66.50 XLY1416H66.5 0.55 -0.39 0.51 59.0 0.57 37.0 12.0 42
66.50 XLY1422H66.5 1.19 0.00 0.63 41.0 0.71 26.0 0.0 0
66.50 XLY1429H66.5 1.89 0.60 0.76 510.0 0.84 16.0 40.0 40
67.00 XLY1401H67 0.35 0.00 0.01 36.0 0.08 313.0 111.0 236
67.00 XLY1408H67 0.44 -0.13 0.17 46.0 0.20 27.0 10.0 10
67.00 XLY1416H67 0.37 -0.37 0.32 526.0 0.38 16.0 59.0 478
67.00 XLY1422H67 0.52 -0.35 0.44 41.0 0.49 37.0 201.0 6
67.00 XLY1429H67 0.59 -0.40 0.56 300.0 0.63 4.0 100.0 10
67.50 XLY1401H67.5 0.08 0.00 0.01 31.0 0.04 16.0 11.0 1,172
67.50 XLY1408H67.5 0.28 -0.04 0.07 526.0 0.14 14.0 2.0 527
67.50 XLY1416H67.5 0.21 -0.31 0.20 41.0 0.24 37.0 18.0 605
67.50 XLY1422H67.5 0.32 -0.27 0.27 510.0 0.33 16.0 2.0 24
67.50 XLY1429H67.5 0.41 -0.31 0.38 51.0 0.44 31.0 6.0 8
68.00 XLY1401H68 0.03 0.00 0.01 516.0 0.03 36.0 233.0 779
68.00 XLY1408H68 0.16 0.02 0.03 26.0 0.11 547.0 4.0 30
68.00 XLY1416H68 0.12 -0.16 0.11 386.0 0.18 544.0 220.0 761
68.00 XLY1422H68 0.60 0.21 0.16 138.0 0.23 73.0 3.0 3
68.00 XLY1429H68 0.67 0.16 0.24 26.0 0.30 27.0 16.0 23
68.50 XLY1401H68.5 0.01 -0.02 0.01 11.0 0.03 88.0 1.0 176
68.50 XLY1408H68.5 0.21 0.17 0.01 20.0 0.07 479.0 15.0 429
68.50 XLY1416H68.5 0.40 0.25 0.06 313.0 0.14 510.0 3.0 1,180
68.50 XLY1422H68.5 0.40 0.18 0.09 516.0 0.15 15.0 1.0 11
68.50 XLY1429H68.5 0.45 0.13 0.15 526.0 0.24 300.0 1.0 1
69.00 XLY1401H69 0.03 0.00 0.02 589.0 0.03 78.0 0.0 0
69.00 XLY1408H69 0.26 0.18 0.01 26.0 0.03 84.0 20.0 30
69.00 XLY1416H69 0.05 -0.01 0.04 100.0 0.14 516.0 102.0 907
69.00 XLY1422H69 0.26 0.14 0.05 16.0 0.14 510.0 1.0 5
69.00 XLY1429H69 0.18 0.00 0.09 526.0 0.17 510.0 1.0 1
69.50 XLY1401H69.5 0.15 0.12 0.01 10.0 0.03 38.0 10.0 10
69.50 XLY1408H69.5 0.06 0.00 0.02 121.0 0.04 90.0 0.0 0
69.50 XLY1416H69.5 0.02 0.00 0.02 510.0 0.05 188.0 0.0 0
69.50 XLY1422H69.5 0.05 0.00 0.01 1.0 0.11 70.0 0.0 0
69.50 XLY1429H69.5 0.28 0.18 0.04 18.0 0.14 24.0 1.0 1
70.00 XLY1401H70 0.07 0.04 0.01 89.0 0.03 59.0 3.0 3
70.00 XLY1408H70 0.04 0.00 0.01 45.0 0.03 56.0 0.0 0
70.00 XLY1416H70 0.07 0.01 0.02 364.0 0.11 20.0 4137.0 1,655
70.00 XLY1422H70 0.02 0.00 0.02 40.0 0.10 59.0 0.0 0
70.00 XLY1429H70 0.05 0.00 0.01 300.0 0.14 5.0 0.0 0
70.50 XLY1401H70.5 0.03 0.00 0.01 44.0 0.03 45.0 0.0 0
70.50 XLY1408H70.5 0.15 0.00 0.01 225.0 0.03 56.0 0.0 0
70.50 XLY1416H70.5 0.03 0.00 0.01 96.0 0.03 81.0 0.0 0
70.50 XLY1422H70.5 0.10 0.00 0.01 500.0 0.07 52.0 0.0 0
70.50 XLY1429H70.5 0.02 0.00 0.02 516.0 0.10 52.0 0.0 0
71.00 XLY1401H71 0.02 0.00 0.01 46.0 0.03 64.0 0.0 0
71.00 XLY1408H71 0.09 0.00 0.01 10.0 0.03 69.0 0.0 0
71.00 XLY1416H71 0.03 0.00 0.01 39.0 0.03 606.0 50.0 51
71.00 XLY1422H71 0.07 0.00 0.01 516.0 0.05 42.0 0.0 0
71.00 XLY1429H71 0.04 0.00 0.01 107.0 0.05 64.0 1.0 1
71.50 XLY1401H71.5 0.02 0.00 0.01 10.0 0.02 51.0 0.0 0
71.50 XLY1408H71.5 0.13 0.00 0.01 72.0 0.03 69.0 0.0 0
71.50 XLY1416H71.5 0.03 0.00 0.00 0.0 0.03 326.0 0.0 0
71.50 XLY1422H71.5 0.05 0.00 0.01 68.0 0.04 42.0 0.0 0
71.50 XLY1429H71.5 0.05 0.00 0.01 76.0 0.06 54.0 0.0 0
72.00 XLY1401H72 0.02 0.00 0.00 0.0 0.02 26.0 0.0 0
72.00 XLY1408H72 0.14 0.00 0.00 0.0 0.03 71.0 0.0 0
72.00 XLY1416H72 0.03 0.00 0.01 20.0 0.03 502.0 0.0 0
72.00 XLY1422H72 0.04 0.00 0.01 10.0 0.04 42.0 0.0 0
72.00 XLY1429H72 0.03 0.00 0.01 500.0 0.04 30.0 0.0 0
72.50 XLY1401H72.5 0.02 0.00 0.00 0.0 0.02 26.0 0.0 0
72.50 XLY1408H72.5 0.06 0.03 0.00 0.0 0.03 71.0 1.0 1
72.50 XLY1422H72.5 0.03 0.00 0.01 20.0 0.03 42.0 0.0 0
72.50 XLY1429H72.5 0.03 0.00 0.01 500.0 0.04 42.0 0.0 0
73.00 XLY1401H73 0.02 0.00 0.00 0.0 0.02 26.0 0.0 0
73.00 XLY1408H73 0.13 0.00 0.00 0.0 0.13 26.0 0.0 0
73.00 XLY1416H73 0.03 0.00 0.00 0.0 0.03 326.0 0.0 0
73.00 XLY1422H73 0.03 0.00 0.01 4.0 0.03 42.0 0.0 0
73.00 XLY1429H73 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
73.50 XLY1401H73.5 0.02 0.00 0.00 0.0 0.02 26.0 0.0 0
73.50 XLY1408H73.5 0.07 0.00 0.00 0.0 0.03 70.0 0.0 0
73.50 XLY1422H73.5 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
73.50 XLY1429H73.5 0.03 0.00 0.00 0.0 0.03 32.0 0.0 0
74.00 XLY1401H74 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
74.00 XLY1408H74 0.14 0.00 0.00 0.0 0.03 70.0 0.0 0
74.00 XLY1416H74 0.03 0.00 0.00 0.0 0.03 179.0 0.0 0
74.00 XLY1422H74 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
74.00 XLY1429H74 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
74.50 XLY1401H74.5 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
74.50 XLY1422H74.5 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
74.50 XLY1429H74.5 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
75.00 XLY1401H75 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
75.00 XLY1408H75 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
75.00 XLY1416H75 0.03 0.00 0.00 0.0 0.03 179.0 0.0 0
75.00 XLY1422H75 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
75.00 XLY1429H75 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
75.50 XLY1429H75.5 0.03 0.00 0.00 0.0 0.03 33.0 0.0 0
76.00 XLY1401H76 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
76.00 XLY1416H76 0.03 0.00 0.00 0.0 0.02 325.0 0.0 0
77.00 XLY1401H77 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
77.00 XLY1416H77 0.03 0.00 0.00 0.0 0.03 25.0 0.0 0
78.00 XLY1401H78 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
78.00 XLY1416H78 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
79.00 XLY1416H79 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
80.00 XLY1416H80 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
81.00 XLY1416H81 0.03 0.00 0.00 0.0 0.03 51.0 0.0 0
82.00 XLY1416H82 0.03 0.00 0.00 0.0 0.03 25.0 0.0 0

Put Options: XLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 XLY1416T52 0.01 -0.02 0.01 20.0 0.05 26.0 20.0 20
53.00 XLY1416T53 0.03 -0.02 0.01 420.0 0.03 303.0 23.0 23
54.00 XLY1416T54 0.06 0.00 0.01 31.0 0.03 303.0 0.0 0
55.00 XLY1416T55 0.03 -0.02 0.01 10.0 0.03 516.0 33.0 33
56.00 XLY1401T56 0.02 0.00 0.00 0.0 0.02 26.0 0.0 0
56.00 XLY1416T56 0.09 0.00 0.01 310.0 0.04 303.0 0.0 0
57.00 XLY1401T57 0.02 0.00 0.01 25.0 0.02 24.0 20.0 61
57.00 XLY1416T57 0.05 0.00 0.01 72.0 0.07 26.0 0.0 0
58.00 XLY1401T58 0.02 0.00 0.01 400.0 0.02 27.0 0.0 0
58.00 XLY1408T58 0.08 0.00 0.01 47.0 0.14 5.0 0.0 0
58.00 XLY1416T58 0.07 0.00 0.01 123.0 0.07 372.0 0.0 0
58.00 XLY1422T58 0.10 0.00 0.02 124.0 0.14 155.0 0.0 0
58.50 XLY1401T58.5 0.02 0.00 0.01 121.0 0.03 83.0 0.0 0
58.50 XLY1408T58.5 0.14 0.00 0.01 47.0 0.09 36.0 0.0 0
59.00 XLY1401T59 0.02 0.00 0.01 10.0 0.02 26.0 0.0 0
59.00 XLY1408T59 0.08 0.00 0.01 110.0 0.13 26.0 0.0 0
59.00 XLY1416T59 0.12 0.00 0.01 510.0 0.12 398.0 0.0 0
59.00 XLY1422T59 0.01 0.00 0.04 115.0 0.14 153.0 0.0 0
59.00 XLY1429T59 0.03 0.00 0.07 142.0 0.16 124.0 0.0 0
59.50 XLY1401T59.5 0.03 0.00 0.01 105.0 0.03 65.0 0.0 0
59.50 XLY1408T59.5 0.08 0.00 0.01 49.0 0.13 26.0 0.0 0
60.00 XLY1401T60 0.03 0.00 0.01 67.0 0.03 64.0 0.0 0
60.00 XLY1408T60 0.08 0.00 0.01 422.0 0.13 26.0 0.0 0
60.00 XLY1416T60 0.05 -0.09 0.03 126.0 0.14 200.0 6900.0 6,900
60.00 XLY1422T60 0.02 0.00 0.06 128.0 0.14 102.0 0.0 0
60.00 XLY1429T60 0.05 0.00 0.10 10.0 0.16 38.0 0.0 0
60.50 XLY1401T60.5 0.03 0.00 0.01 520.0 0.03 79.0 0.0 0
60.50 XLY1408T60.5 0.13 0.00 0.01 302.0 0.12 37.0 0.0 0
60.50 XLY1422T60.5 0.03 0.00 0.08 144.0 0.15 45.0 0.0 0
60.50 XLY1429T60.5 0.05 0.00 0.12 136.0 0.18 36.0 0.0 0
61.00 XLY1401T61 0.04 0.01 0.01 54.0 0.03 96.0 2.0 27
61.00 XLY1408T61 0.11 0.00 0.01 140.0 0.14 163.0 0.0 0
61.00 XLY1416T61 0.07 0.06 0.06 98.0 0.14 180.0 4596.0 4,846
61.00 XLY1422T61 0.04 0.00 0.10 115.0 0.16 36.0 0.0 0
61.00 XLY1429T61 0.07 0.00 0.15 181.0 0.21 36.0 0.0 0
61.50 XLY1401T61.5 0.14 0.00 0.01 49.0 0.03 58.0 0.0 0
61.50 XLY1408T61.5 0.15 0.00 0.02 143.0 0.16 145.0 0.0 0
61.50 XLY1422T61.5 0.06 0.00 0.12 42.0 0.19 52.0 0.0 0
61.50 XLY1429T61.5 0.08 0.00 0.17 140.0 0.24 40.0 0.0 0
62.00 XLY1401T62 0.05 0.00 0.01 667.0 0.12 13.0 0.0 0
62.00 XLY1408T62 0.01 0.00 0.03 139.0 0.19 164.0 0.0 0
62.00 XLY1416T62 0.13 0.09 0.11 355.0 0.16 73.0 414.0 494
62.00 XLY1422T62 0.07 0.00 0.15 85.0 0.23 61.0 0.0 0
62.00 XLY1429T62 0.10 0.00 0.21 94.0 0.29 49.0 0.0 0
62.50 XLY1401T62.5 0.05 0.00 0.01 500.0 0.09 26.0 0.0 0
62.50 XLY1408T62.5 0.01 0.00 0.05 163.0 0.16 155.0 0.0 0
62.50 XLY1416T62.5 0.05 0.00 0.12 319.0 0.19 70.0 0.0 0
62.50 XLY1422T62.5 0.06 0.00 0.19 42.0 0.27 61.0 0.0 0
62.50 XLY1429T62.5 0.20 0.00 0.28 54.0 0.35 516.0 1.0 1
63.00 XLY1401T63 0.04 0.00 0.01 127.0 0.06 193.0 0.0 0
63.00 XLY1408T63 0.02 0.00 0.07 109.0 0.16 145.0 0.0 0
63.00 XLY1416T63 0.36 0.29 0.16 103.0 0.22 67.0 23.0 23
63.00 XLY1422T63 0.09 0.00 0.25 67.0 0.31 10.0 0.0 0
63.00 XLY1429T63 0.14 0.00 0.32 84.0 0.40 36.0 0.0 0
63.50 XLY1401T63.5 0.15 0.08 0.01 632.0 0.13 495.0 6.0 77
63.50 XLY1408T63.5 0.11 0.07 0.12 67.0 0.16 20.0 1.0 1
63.50 XLY1416T63.5 0.16 0.10 0.21 482.0 0.27 37.0 2.0 2
63.50 XLY1422T63.5 0.34 0.24 0.34 31.0 0.38 43.0 30.0 0
63.50 XLY1429T63.5 0.24 0.08 0.41 82.0 0.48 61.0 492.0 492
64.00 XLY1401T64 0.38 0.28 0.01 40.0 0.14 579.0 294.0 313
64.00 XLY1408T64 0.14 0.09 0.16 500.0 0.22 510.0 6.0 6
64.00 XLY1416T64 0.26 0.16 0.30 500.0 0.37 531.0 22.0 389
64.00 XLY1422T64 0.16 0.00 0.39 48.0 0.48 117.0 0.0 0
64.00 XLY1429T64 0.51 0.20 0.49 19.0 0.58 526.0 19.0 1
64.50 XLY1401T64.5 0.08 -0.05 0.01 510.0 0.14 925.0 2.0 156
64.50 XLY1408T64.5 0.04 0.00 0.21 46.0 0.28 98.0 0.0 0
64.50 XLY1416T64.5 0.12 0.00 0.40 189.0 0.44 27.0 0.0 0
64.50 XLY1422T64.5 0.41 0.22 0.50 60.0 0.57 77.0 1.0 10
64.50 XLY1429T64.5 0.56 0.20 0.61 21.0 0.70 526.0 14.0 16
65.00 XLY1401T65 0.26 0.24 0.03 323.0 0.12 221.0 40.0 277
65.00 XLY1408T65 0.06 0.00 0.31 61.0 0.37 56.0 0.0 0
65.00 XLY1416T65 0.19 0.03 0.50 36.0 0.56 37.0 1.0 6,997
65.00 XLY1422T65 0.31 0.06 0.62 46.0 0.71 41.0 10.0 19
65.00 XLY1429T65 0.76 0.31 0.77 400.0 0.84 416.0 19.0 26
65.50 XLY1401T65.5 0.14 0.13 0.10 400.0 0.17 416.0 36.0 182
65.50 XLY1408T65.5 0.26 0.14 0.47 11.0 0.51 27.0 8.0 17
65.50 XLY1416T65.5 0.25 0.00 0.64 103.0 0.72 27.0 44.0 55
65.50 XLY1422T65.5 0.46 0.14 0.77 401.0 0.90 410.0 10.0 41
65.50 XLY1429T65.5 0.41 0.00 0.87 27.0 1.01 300.0 0.0 0
66.00 XLY1401T66 0.27 0.21 0.30 300.0 0.37 321.0 51.0 737
66.00 XLY1408T66 0.46 0.28 0.62 15.0 0.74 326.0 25.0 72
66.00 XLY1416T66 0.86 0.53 0.87 300.0 0.96 326.0 46.0 6,516
66.00 XLY1422T66 0.98 0.56 1.01 300.0 1.09 27.0 69.0 25
66.00 XLY1429T66 0.52 0.00 1.07 26.0 1.23 127.0 0.0 0
66.50 XLY1401T66.5 0.53 0.39 0.63 23.0 0.75 316.0 46.0 217
66.50 XLY1408T66.5 0.31 0.04 0.88 15.0 1.01 326.0 3.0 29
66.50 XLY1416T66.5 1.10 0.52 1.09 15.0 1.21 326.0 52.0 37
66.50 XLY1422T66.5 0.70 0.15 1.23 31.0 1.35 326.0 8.0 14
66.50 XLY1429T66.5 0.67 0.00 1.31 84.0 1.47 59.0 0.0 0
67.00 XLY1401T67 0.67 0.46 0.90 595.0 1.21 465.0 20.0 148
67.00 XLY1408T67 0.52 0.09 1.21 31.0 1.37 316.0 32.0 68
67.00 XLY1416T67 1.41 0.60 1.44 491.0 1.50 7.0 140.0 20,083
67.00 XLY1422T67 1.24 0.52 1.54 21.0 1.64 316.0 32.0 26
67.00 XLY1429T67 1.68 0.84 1.66 23.0 1.76 316.0 64.0 31
67.50 XLY1401T67.5 0.62 0.00 1.30 1168.0 1.69 410.0 42.0 826
67.50 XLY1408T67.5 1.23 0.41 1.34 781.0 1.76 358.0 16.0 68
67.50 XLY1416T67.5 1.52 0.69 1.78 533.0 1.88 51.0 1.0 133
67.50 XLY1422T67.5 0.90 -0.04 1.81 1.0 1.98 326.0 10.0 27
67.50 XLY1429T67.5 1.31 0.00 1.90 31.0 2.08 326.0 10.0 42
68.00 XLY1401T68 1.13 0.00 1.81 326.0 2.18 326.0 36.0 177
68.00 XLY1408T68 1.19 0.21 1.69 310.0 2.22 527.0 32.0 52
68.00 XLY1416T68 1.87 0.59 2.00 310.0 2.30 326.0 7.0 219
68.00 XLY1422T68 1.37 0.00 2.10 15.0 2.37 326.0 7.0 7
68.00 XLY1429T68 1.61 0.00 2.25 15.0 2.45 326.0 2.0 3
68.50 XLY1401T68.5 1.34 0.03 2.33 561.0 2.68 132.0 1.0 13
68.50 XLY1408T68.5 1.72 0.00 2.21 310.0 2.70 326.0 18.0 59
68.50 XLY1416T68.5 1.32 -0.16 2.25 310.0 2.75 326.0 2.0 42
68.50 XLY1422T68.5 1.39 -0.16 2.26 310.0 2.80 326.0 18.0 18
68.50 XLY1429T68.5 1.64 0.00 2.42 120.0 2.87 74.0 0.0 0
69.00 XLY1401T69 1.79 -0.02 2.84 761.0 3.20 238.0 16.0 16
69.00 XLY1408T69 1.82 0.00 2.70 119.0 3.25 305.0 0.0 0
69.00 XLY1416T69 2.21 0.33 2.76 310.0 3.25 326.0 10.0 82
69.00 XLY1422T69 2.78 0.86 2.62 310.0 3.25 326.0 13.0 0
69.00 XLY1429T69 2.00 0.00 2.70 123.0 3.30 62.0 0.0 0
69.50 XLY1401T69.5 2.76 0.46 3.40 21.0 3.75 316.0 16.0 5
69.50 XLY1408T69.5 2.30 0.00 3.25 88.0 3.75 62.0 0.0 0
69.50 XLY1416T69.5 2.33 0.00 3.20 310.0 3.70 326.0 0.0 0
69.50 XLY1422T69.5 2.10 -0.27 3.15 66.0 3.75 52.0 14.0 14
69.50 XLY1429T69.5 2.43 0.00 3.10 121.0 3.75 37.0 0.0 0
70.00 XLY1401T70 2.80 0.00 3.85 316.0 4.25 316.0 0.0 0
70.00 XLY1408T70 2.80 0.00 3.75 45.0 4.35 300.0 0.0 0
70.00 XLY1416T70 3.60 0.84 3.75 310.0 4.20 326.0 1.0 63
70.00 XLY1422T70 2.81 0.00 3.75 112.0 4.20 300.0 0.0 0
70.00 XLY1429T70 2.85 0.00 3.60 42.0 4.25 38.0 0.0 0
70.50 XLY1401T70.5 3.30 0.00 4.35 316.0 4.75 316.0 0.0 0
70.50 XLY1408T70.5 3.30 0.00 4.30 48.0 4.90 300.0 0.0 0
70.50 XLY1416T70.5 3.30 0.00 4.30 310.0 4.70 326.0 0.0 0
70.50 XLY1422T70.5 3.30 0.00 4.20 300.0 4.70 300.0 0.0 0
70.50 XLY1429T70.5 3.30 0.00 4.20 112.0 4.75 300.0 0.0 0
71.00 XLY1401T71 3.80 0.00 4.85 316.0 5.25 300.0 0.0 0
71.00 XLY1408T71 3.80 0.00 4.80 48.0 5.40 300.0 0.0 0
71.00 XLY1416T71 3.70 -0.10 4.75 88.0 5.25 46.0 3.0 3
71.00 XLY1422T71 3.80 0.00 4.75 112.0 5.25 300.0 0.0 0
71.00 XLY1429T71 4.15 0.35 4.70 316.0 5.20 45.0 10.0 10
71.50 XLY1401T71.5 4.05 -0.25 5.35 332.0 5.70 332.0 17.0 17
71.50 XLY1408T71.5 4.30 0.00 5.30 300.0 5.90 300.0 0.0 0
71.50 XLY1416T71.5 4.25 0.00 5.35 300.0 5.75 316.0 0.0 0
71.50 XLY1422T71.5 4.30 0.00 5.25 112.0 5.75 300.0 0.0 0
71.50 XLY1429T71.5 4.65 0.35 5.25 316.0 5.70 16.0 8.0 8
72.00 XLY1401T72 4.80 0.00 5.85 316.0 6.25 316.0 0.0 0
72.00 XLY1408T72 4.80 0.00 5.70 1.0 6.40 300.0 0.0 0
72.00 XLY1416T72 4.75 0.00 5.85 316.0 6.25 320.0 0.0 0
72.00 XLY1422T72 4.75 0.00 5.80 300.0 6.25 300.0 0.0 0
72.00 XLY1429T72 4.75 0.00 5.75 112.0 6.25 300.0 0.0 0
72.50 XLY1401T72.5 5.30 0.00 6.35 316.0 6.75 316.0 0.0 0
72.50 XLY1408T72.5 5.25 0.00 6.35 26.0 6.90 300.0 0.0 0
72.50 XLY1422T72.5 5.30 0.00 6.30 112.0 6.75 300.0 0.0 0
72.50 XLY1429T72.5 5.30 0.00 6.30 112.0 6.75 300.0 0.0 0
73.00 XLY1401T73 6.60 0.80 6.85 105.0 7.25 300.0 20.0 20
73.00 XLY1408T73 5.80 0.00 6.85 26.0 7.40 300.0 0.0 0
73.00 XLY1416T73 6.75 1.00 6.85 300.0 7.25 316.0 1.0 4
73.00 XLY1422T73 5.80 0.00 6.80 300.0 7.30 300.0 0.0 0
73.00 XLY1429T73 5.80 0.00 6.80 112.0 7.25 300.0 0.0 0
73.50 XLY1401T73.5 6.30 0.00 7.35 316.0 7.75 316.0 0.0 0
73.50 XLY1408T73.5 6.30 0.00 7.30 48.0 7.90 300.0 0.0 0
73.50 XLY1422T73.5 6.30 0.00 7.35 300.0 7.80 300.0 0.0 0
73.50 XLY1429T73.5 6.30 0.00 7.30 112.0 7.75 300.0 0.0 0
74.00 XLY1401T74 6.75 0.00 7.85 316.0 8.25 316.0 0.0 0
74.00 XLY1408T74 6.80 0.00 7.85 26.0 8.40 300.0 0.0 0
74.00 XLY1416T74 6.45 -0.30 7.85 300.0 8.25 310.0 20.0 20
74.00 XLY1422T74 6.80 0.00 7.80 300.0 8.25 300.0 0.0 0
74.00 XLY1429T74 6.80 0.00 7.85 106.0 8.25 300.0 0.0 0
74.50 XLY1401T74.5 7.25 0.00 8.35 316.0 8.75 316.0 0.0 0
74.50 XLY1422T74.5 7.30 0.00 8.30 300.0 8.75 27.0 0.0 0
74.50 XLY1429T74.5 7.30 0.00 8.30 112.0 8.75 300.0 0.0 0
75.00 XLY1401T75 7.80 0.00 8.85 332.0 9.20 332.0 0.0 0
75.00 XLY1408T75 7.80 0.00 8.85 26.0 9.40 300.0 0.0 0
75.00 XLY1416T75 7.75 0.00 8.85 30.0 9.25 326.0 0.0 0
75.00 XLY1422T75 7.75 0.00 8.85 300.0 9.25 27.0 0.0 0
75.00 XLY1429T75 7.80 0.00 8.80 112.0 9.25 300.0 0.0 0
75.50 XLY1429T75.5 8.30 0.00 9.35 156.0 9.75 300.0 0.0 0
76.00 XLY1401T76 8.75 0.00 9.85 31.0 10.20 28.0 0.0 0
76.00 XLY1416T76 9.40 0.60 9.85 34.0 10.45 36.0 2.0 2
77.00 XLY1401T77 9.55 0.00 10.85 19.0 11.20 28.0 0.0 0
77.00 XLY1416T77 9.60 0.00 10.85 44.0 11.40 122.0 0.0 0
78.00 XLY1401T78 10.80 0.00 11.85 93.0 12.25 49.0 0.0 0
78.00 XLY1416T78 11.40 0.65 11.85 30.0 12.25 39.0 2.0 2
79.00 XLY1416T79 11.75 0.00 12.85 20.0 13.30 36.0 0.0 0
80.00 XLY1416T80 12.75 0.00 13.85 20.0 14.40 36.0 0.0 0
81.00 XLY1416T81 13.75 0.00 14.85 20.0 15.40 36.0 0.0 0
82.00 XLY1416T82 14.75 0.00 15.85 16.0 16.40 181.0 0.0 0
Trading Center