Sel Sct Cns Dis Shs  $67.47

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : XLY
Last Trade: 67.47
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 67.47
Open: 67.34
Bid: 65.50
Ask: 71.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: XLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 XLY1425G57 10.20 -0.15 10.35 99.0 10.65 578.0 33.0 33
58.00 XLY1425G58 9.30 0.00 9.30 300.0 9.65 300.0 0.0 0
58.50 XLY1425G58.5 9.25 0.45 8.80 311.0 9.15 351.0 29.0 59
59.00 XLY1425G59 8.35 0.00 8.35 203.0 8.65 375.0 0.0 0
59.50 XLY1425G59.5 7.80 -0.05 7.85 320.0 8.15 310.0 1.0 22
60.00 XLY1425G60 7.25 -0.10 7.35 333.0 7.65 310.0 3.0 3
60.50 XLY1425G60.5 6.75 -0.10 6.85 333.0 7.15 310.0 1.0 1
61.00 XLY1425G61 6.35 0.00 6.35 333.0 6.65 310.0 0.0 0
61.50 XLY1425G61.5 5.95 0.10 5.85 320.0 6.15 310.0 29.0 39
62.00 XLY1425G62 5.35 0.00 5.35 68.0 5.65 360.0 0.0 0
62.50 XLY1425G62.5 4.75 -0.10 4.85 176.0 5.15 357.0 50.0 51
63.00 XLY1425G63 4.65 0.30 4.35 320.0 4.65 310.0 2.0 12
63.50 XLY1425G63.5 3.80 0.00 3.80 360.0 4.15 313.0 0.0 0
64.00 XLY1425G64 3.50 0.25 3.25 310.0 3.65 323.0 40.0 40
64.50 XLY1425G64.5 3.00 0.22 2.78 855.0 3.15 336.0 1.0 61
65.00 XLY1425G65 2.70 0.41 2.29 310.0 2.66 336.0 12.0 12
65.50 XLY1425G65.5 1.92 0.08 1.84 300.0 2.16 316.0 2.0 30
66.00 XLY1425G66 1.18 -0.19 1.37 329.0 1.67 468.0 5.0 43
66.50 XLY1425G66.5 0.96 0.00 0.95 49.0 1.20 1070.0 10.0 102
67.00 XLY1425G67 0.66 0.00 0.53 320.0 0.68 893.0 11.0 127
67.50 XLY1425G67.5 0.35 0.00 0.22 111.0 0.34 421.0 2.0 547
68.00 XLY1425G68 0.16 0.10 0.06 520.0 0.11 229.0 42.0 459
68.50 XLY1425G68.5 0.16 0.07 0.01 50.0 0.09 636.0 8.0 53
69.00 XLY1425G69 0.03 0.00 0.01 20.0 0.03 334.0 0.0 0
69.50 XLY1425G69.5 0.03 0.00 0.02 137.0 0.03 403.0 0.0 0
70.00 XLY1425G70 0.01 -0.02 0.01 30.0 0.03 48.0 100.0 103
70.50 XLY1425G70.5 0.03 0.00 0.01 27.0 0.03 49.0 0.0 0
71.00 XLY1425G71 0.03 0.00 0.01 18.0 0.03 399.0 0.0 0
71.50 XLY1425G71.5 0.03 0.00 0.01 300.0 0.03 115.0 0.0 0
72.00 XLY1425G72 0.02 0.00 0.01 12.0 0.02 130.0 0.0 0
72.50 XLY1425G72.5 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
73.00 XLY1425G73 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
73.50 XLY1425G73.5 0.02 0.00 0.00 0.0 0.02 74.0 0.0 0
74.00 XLY1425G74 0.02 0.00 0.00 0.0 0.02 131.0 0.0 0
74.50 XLY1425G74.5 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
75.00 XLY1425G75 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
75.50 XLY1425G75.5 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
76.00 XLY1425G76 0.02 0.00 0.00 0.0 0.02 93.0 0.0 0
77.00 XLY1425G77 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
78.00 XLY1425G78 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
79.00 XLY1425G79 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0

Put Options: XLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 XLY1425S57 0.02 0.00 0.01 416.0 0.02 42.0 17.0 37
58.00 XLY1425S58 0.03 -0.02 0.01 21.0 0.05 327.0 16.0 16
58.50 XLY1425S58.5 0.04 0.00 0.01 10.0 0.04 79.0 0.0 0
59.00 XLY1425S59 0.04 0.00 0.01 10.0 0.04 79.0 0.0 0
59.50 XLY1425S59.5 0.04 0.00 0.01 10.0 0.04 79.0 0.0 0
60.00 XLY1425S60 0.04 0.00 0.01 300.0 0.04 66.0 0.0 0
60.50 XLY1425S60.5 0.03 0.00 0.01 302.0 0.03 149.0 0.0 0
61.00 XLY1425S61 0.05 0.00 0.01 66.0 0.05 252.0 0.0 0
61.50 XLY1425S61.5 0.04 0.00 0.01 10.0 0.04 31.0 0.0 0
62.00 XLY1425S62 0.06 0.01 0.01 10.0 0.05 90.0 20.0 20
62.50 XLY1425S62.5 0.05 0.00 0.01 10.0 0.05 80.0 0.0 0
63.00 XLY1425S63 0.05 0.00 0.01 268.0 0.05 90.0 0.0 0
63.50 XLY1425S63.5 0.38 0.30 0.01 82.0 0.08 1301.0 6.0 6
64.00 XLY1425S64 0.08 -0.02 0.01 510.0 0.10 928.0 6.0 9
64.50 XLY1425S64.5 0.29 0.19 0.02 57.0 0.10 1617.0 1.0 1
65.00 XLY1425S65 0.06 0.00 0.02 270.0 0.11 1852.0 17.0 78
65.50 XLY1425S65.5 0.21 0.10 0.05 51.0 0.11 992.0 76.0 147
66.00 XLY1425S66 0.30 0.28 0.02 272.0 0.11 585.0 26.0 100
66.50 XLY1425S66.5 0.11 0.00 0.06 215.0 0.11 155.0 20.0 160
67.00 XLY1425S67 0.16 0.00 0.14 329.0 0.19 31.0 11.0 139
67.50 XLY1425S67.5 0.37 0.00 0.31 300.0 0.39 208.0 20.0 119
68.00 XLY1425S68 0.62 0.00 0.55 501.0 0.72 146.0 1.0 94
68.50 XLY1425S68.5 1.53 0.62 0.91 29.0 1.24 339.0 20.0 130
69.00 XLY1425S69 1.38 0.00 1.38 206.0 1.72 202.0 0.0 57
69.50 XLY1425S69.5 1.88 0.00 1.88 435.0 2.18 75.0 0.0 0
70.00 XLY1425S70 2.38 0.00 2.38 595.0 2.67 30.0 0.0 0
70.50 XLY1425S70.5 3.60 0.72 2.88 684.0 3.15 105.0 10.0 0
71.00 XLY1425S71 3.35 0.00 3.35 300.0 3.70 300.0 0.0 0
71.50 XLY1425S71.5 3.85 0.00 3.85 300.0 4.15 28.0 0.0 0
72.00 XLY1425S72 4.35 0.00 4.35 300.0 4.65 28.0 0.0 0
72.50 XLY1425S72.5 4.85 0.00 4.85 300.0 5.20 320.0 0.0 0
73.00 XLY1425S73 5.35 0.00 5.35 300.0 5.65 28.0 0.0 0
73.50 XLY1425S73.5 5.85 0.00 5.85 300.0 6.20 320.0 0.0 0
74.00 XLY1425S74 6.35 0.00 6.35 300.0 6.70 320.0 0.0 0
74.50 XLY1425S74.5 6.85 0.00 6.85 300.0 7.20 300.0 0.0 0
75.00 XLY1425S75 7.35 0.00 7.35 300.0 7.70 320.0 0.0 0
75.50 XLY1425S75.5 7.85 0.00 7.85 300.0 8.20 320.0 0.0 0
76.00 XLY1425S76 8.35 0.00 8.35 300.0 8.70 320.0 0.0 0
77.00 XLY1425S77 9.35 0.00 9.35 300.0 9.70 300.0 0.0 0
78.00 XLY1425S78 8.15 0.00 8.15 21.0 12.95 11.0 0.0 0
79.00 XLY1425S79 9.15 0.00 9.15 21.0 13.95 11.0 0.0 0
Trading Center