Sel Sct Cns Dis Shs  $65.65

down -0.24


1/8/2014 04:00 PM  |  NYSEARCA : XLY
Last Trade: 65.65
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.36 %)
Prev Close: 65.89
Open: 65.70
Bid: 65.51
Ask: 65.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: XLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 XLY1416H52 14.75 0.00 13.50 326.0 13.85 326.0 28.0 28
53.00 XLY1416H53 13.75 0.00 12.45 64.0 12.85 179.0 7.0 19
54.00 XLY1416H54 12.75 0.00 11.45 45.0 11.90 207.0 5.0 5
55.00 XLY1416H55 12.75 1.95 10.40 29.0 10.90 302.0 8.0 8
56.00 XLY1416H56 10.80 1.00 9.35 329.0 9.90 196.0 16.0 16
57.00 XLY1416H57 10.00 1.20 8.35 196.0 8.90 393.0 44.0 54
58.00 XLY1408H58 9.15 1.30 7.40 328.0 7.90 326.0 3.0 3
58.00 XLY1416H58 7.85 0.00 7.35 310.0 7.95 310.0 0.0 0
58.00 XLY1422H58 7.85 0.00 7.40 300.0 8.05 82.0 0.0 0
58.50 XLY1408H58.5 8.60 1.25 6.90 316.0 7.40 316.0 8.0 18
59.00 XLY1408H59 8.40 1.55 6.35 328.0 6.90 326.0 1.0 31
59.00 XLY1416H59 8.75 1.90 6.40 81.0 6.95 106.0 10.0 10
59.00 XLY1422H59 6.90 0.00 6.40 118.0 7.10 176.0 0.0 0
59.00 XLY1429H59 6.90 0.00 6.45 109.0 7.30 195.0 0.0 0
59.50 XLY1408H59.5 7.95 1.60 5.85 328.0 6.40 326.0 10.0 45
60.00 XLY1408H60 7.35 1.50 5.35 316.0 5.95 300.0 5.0 5
60.00 XLY1416H60 7.39 1.54 5.40 334.0 5.95 495.0 4.0 13
60.00 XLY1422H60 5.90 0.00 5.45 29.0 6.10 82.0 0.0 0
60.00 XLY1429H60 5.95 0.00 5.50 109.0 6.35 195.0 0.0 0
60.50 XLY1408H60.5 5.30 0.00 4.85 195.0 5.45 71.0 0.0 0
60.50 XLY1422H60.5 5.40 0.00 4.90 1.0 5.60 300.0 0.0 0
60.50 XLY1429H60.5 5.45 0.00 5.00 300.0 5.85 300.0 0.0 0
61.00 XLY1408H61 5.80 0.95 4.40 648.0 4.95 300.0 2.0 2
61.00 XLY1416H61 4.90 0.00 4.45 326.0 4.95 310.0 0.0 0
61.00 XLY1422H61 4.95 0.00 4.50 71.0 5.10 300.0 0.0 0
61.00 XLY1429H61 5.00 0.00 4.55 58.0 5.35 142.0 0.0 0
61.50 XLY1408H61.5 5.30 0.90 3.90 328.0 4.45 326.0 2.0 2
61.50 XLY1422H61.5 4.45 0.00 4.05 88.0 4.55 73.0 0.0 0
61.50 XLY1429H61.5 4.50 0.00 4.10 121.0 4.85 195.0 0.0 0
62.00 XLY1408H62 5.20 1.30 3.40 462.0 3.95 326.0 1.0 74
62.00 XLY1416H62 5.55 1.60 3.50 153.0 4.00 329.0 8.0 28
62.00 XLY1422H62 4.00 0.00 3.60 79.0 4.10 78.0 0.0 0
62.00 XLY1429H62 4.05 0.00 3.65 87.0 4.15 83.0 0.0 0
62.50 XLY1408H62.5 4.24 0.84 2.94 1419.0 3.45 388.0 1.0 45
62.50 XLY1416H62.5 3.45 0.00 3.10 1058.0 3.55 328.0 0.0 0
62.50 XLY1422H62.5 3.55 0.00 3.30 72.0 3.65 115.0 0.0 0
62.50 XLY1429H62.5 3.60 0.00 3.25 144.0 3.70 106.0 0.0 0
63.00 XLY1408H63 4.25 1.31 2.47 1424.0 2.95 489.0 4.0 4
63.00 XLY1416H63 3.00 0.00 2.80 16.0 2.92 316.0 0.0 0
63.00 XLY1422H63 3.10 0.00 2.88 65.0 3.05 55.0 0.0 0
63.00 XLY1429H63 3.15 0.00 3.00 11.0 3.15 77.0 0.0 0
63.50 XLY1408H63.5 2.43 0.00 2.01 644.0 2.43 67.0 0.0 0
63.50 XLY1416H63.5 3.60 1.04 2.38 348.0 2.48 145.0 16.0 16
63.50 XLY1422H63.5 2.69 0.00 2.49 25.0 2.60 55.0 0.0 0
63.50 XLY1429H63.5 2.76 0.00 2.57 43.0 2.70 54.0 0.0 0
64.00 XLY1408H64 3.20 1.20 1.76 171.0 1.87 316.0 10.0 30
64.00 XLY1416H64 2.23 0.00 1.95 305.0 2.07 316.0 14.0 30
64.00 XLY1422H64 2.26 0.00 2.06 47.0 2.18 65.0 0.0 0
64.00 XLY1429H64 2.36 0.00 2.18 45.0 2.30 55.0 0.0 0
64.50 XLY1408H64.5 1.57 0.00 1.36 28.0 1.47 58.0 0.0 0
64.50 XLY1416H64.5 2.30 0.56 1.57 300.0 1.66 411.0 3.0 13
64.50 XLY1422H64.5 1.87 0.00 1.68 31.0 1.79 77.0 0.0 0
64.50 XLY1429H64.5 1.98 0.00 1.81 26.0 1.92 45.0 0.0 0
65.00 XLY1408H65 1.29 -0.60 0.97 39.0 1.05 326.0 6.0 14
65.00 XLY1416H65 1.47 0.10 1.17 10.0 1.27 87.0 18.0 46
65.00 XLY1422H65 1.51 0.00 1.33 65.0 1.44 39.0 0.0 0
65.00 XLY1429H65 2.05 0.42 1.46 31.0 1.57 326.0 18.0 18
65.50 XLY1408H65.5 0.73 -0.10 0.65 10.0 0.71 310.0 171.0 0
65.50 XLY1416H65.5 0.89 -0.15 0.86 12.0 0.95 55.0 1.0 21
65.50 XLY1422H65.5 2.46 1.27 1.02 26.0 1.11 310.0 20.0 20
65.50 XLY1429H65.5 1.71 0.41 1.15 9.0 1.23 35.0 12.0 12
66.00 XLY1408H66 0.45 -0.13 0.39 41.0 0.45 152.0 200.0 84
66.00 XLY1416H66 0.65 -0.11 0.61 521.0 0.67 59.0 564.0 186
66.00 XLY1422H66 0.89 0.00 0.75 300.0 0.84 36.0 0.0 0
66.00 XLY1429H66 1.33 0.30 0.88 57.0 0.98 310.0 11.0 11
66.50 XLY1408H66.5 0.95 0.63 0.20 500.0 0.25 26.0 10.0 25
66.50 XLY1416H66.5 0.44 -0.11 0.39 316.0 0.44 33.0 31.0 54
66.50 XLY1422H66.5 0.63 0.00 0.52 21.0 0.60 80.0 0.0 0
66.50 XLY1429H66.5 1.89 1.13 0.64 26.0 0.73 310.0 40.0 40
67.00 XLY1408H67 0.44 0.27 0.08 10.0 0.14 760.0 10.0 10
67.00 XLY1416H67 0.28 -0.09 0.23 27.0 0.28 209.0 732.0 465
67.00 XLY1422H67 0.52 0.00 0.34 39.0 0.39 43.0 201.0 207
67.00 XLY1429H67 0.46 -0.13 0.45 39.0 0.51 54.0 2.0 103
67.50 XLY1408H67.5 0.28 0.21 0.01 750.0 0.10 98.0 2.0 527
67.50 XLY1416H67.5 0.21 0.00 0.13 26.0 0.17 199.0 18.0 609
67.50 XLY1422H67.5 0.32 0.00 0.21 33.0 0.26 143.0 2.0 26
67.50 XLY1429H67.5 0.34 -0.07 0.30 45.0 0.36 50.0 2.0 14
68.00 XLY1408H68 0.05 0.02 0.01 16.0 0.08 142.0 2.0 30
68.00 XLY1416H68 0.12 0.00 0.05 10.0 0.14 760.0 5.0 614
68.00 XLY1422H68 0.60 0.44 0.12 16.0 0.17 760.0 3.0 3
68.00 XLY1429H68 0.67 0.43 0.19 91.0 0.24 82.0 16.0 23
68.50 XLY1408H68.5 0.21 0.20 0.01 20.0 0.03 47.0 15.0 429
68.50 XLY1416H68.5 0.40 0.34 0.01 26.0 0.14 760.0 3.0 1,180
68.50 XLY1422H68.5 0.40 0.31 0.04 47.0 0.14 760.0 1.0 11
68.50 XLY1429H68.5 0.45 0.30 0.12 26.0 0.18 760.0 1.0 1
69.00 XLY1408H69 0.26 0.23 0.01 26.0 0.03 74.0 20.0 30
69.00 XLY1416H69 0.05 0.00 0.01 29.0 0.08 59.0 554.0 838
69.00 XLY1422H69 0.26 0.21 0.01 14.0 0.14 1228.0 1.0 5
69.00 XLY1429H69 0.18 0.09 0.05 60.0 0.14 750.0 1.0 1
69.50 XLY1408H69.5 0.04 0.00 0.02 121.0 0.03 47.0 0.0 0
69.50 XLY1416H69.5 0.05 0.00 0.02 510.0 0.05 29.0 0.0 0
69.50 XLY1422H69.5 0.01 0.00 0.01 40.0 0.14 164.0 0.0 0
69.50 XLY1429H69.5 0.28 0.24 0.01 750.0 0.14 1112.0 1.0 1
70.00 XLY1408H70 0.03 0.00 0.01 45.0 0.03 54.0 0.0 0
70.00 XLY1416H70 0.01 -0.10 0.02 364.0 0.04 29.0 400.0 1,655
70.00 XLY1422H70 0.10 0.00 0.02 40.0 0.09 47.0 0.0 0
70.00 XLY1429H70 0.01 0.00 0.01 26.0 0.14 162.0 0.0 0
70.50 XLY1408H70.5 0.03 0.00 0.01 225.0 0.03 56.0 0.0 0
70.50 XLY1416H70.5 0.03 0.00 0.01 96.0 0.03 50.0 0.0 0
70.50 XLY1422H70.5 0.07 0.00 0.01 500.0 0.07 45.0 0.0 0
70.50 XLY1429H70.5 0.10 0.00 0.02 516.0 0.11 162.0 0.0 0
71.00 XLY1408H71 0.03 0.00 0.01 10.0 0.03 54.0 0.0 0
71.00 XLY1416H71 0.03 0.00 0.01 39.0 0.03 47.0 50.0 51
71.00 XLY1422H71 0.05 0.00 0.01 516.0 0.05 45.0 0.0 0
71.00 XLY1429H71 0.04 -0.01 0.01 107.0 0.05 29.0 1.0 1
71.50 XLY1408H71.5 0.03 0.00 0.01 72.0 0.03 59.0 0.0 0
71.50 XLY1416H71.5 0.03 0.00 0.00 0.0 0.03 304.0 0.0 0
71.50 XLY1422H71.5 0.04 0.00 0.01 68.0 0.04 16.0 0.0 0
71.50 XLY1429H71.5 0.06 0.00 0.01 76.0 0.06 45.0 0.0 0
72.00 XLY1408H72 0.03 0.00 0.00 0.0 0.03 61.0 0.0 0
72.00 XLY1416H72 0.03 0.00 0.01 20.0 0.03 304.0 0.0 0
72.00 XLY1422H72 0.04 0.00 0.01 10.0 0.03 29.0 0.0 0
72.00 XLY1429H72 0.04 0.00 0.01 500.0 0.05 45.0 0.0 0
72.50 XLY1408H72.5 0.06 0.03 0.00 0.0 0.03 541.0 1.0 1
72.50 XLY1422H72.5 0.03 0.00 0.01 20.0 0.03 29.0 0.0 0
72.50 XLY1429H72.5 0.04 0.00 0.01 500.0 0.04 17.0 0.0 0
73.00 XLY1408H73 0.13 0.00 0.00 0.0 0.03 61.0 0.0 0
73.00 XLY1416H73 0.03 0.00 0.00 0.0 0.03 304.0 0.0 0
73.00 XLY1422H73 0.03 0.00 0.01 4.0 0.03 29.0 0.0 0
73.00 XLY1429H73 0.03 0.00 0.00 0.0 0.04 39.0 0.0 0
73.50 XLY1408H73.5 0.03 0.00 0.00 0.0 0.03 78.0 0.0 0
73.50 XLY1422H73.5 0.03 0.00 0.00 0.0 0.03 29.0 0.0 0
73.50 XLY1429H73.5 0.03 0.00 0.00 0.0 0.04 45.0 0.0 0
74.00 XLY1408H74 0.03 0.00 0.00 0.0 0.03 61.0 0.0 0
74.00 XLY1416H74 0.03 0.00 0.00 0.0 0.03 329.0 0.0 0
74.00 XLY1422H74 0.03 0.00 0.00 0.0 0.03 29.0 0.0 0
74.00 XLY1429H74 0.03 0.00 0.00 0.0 0.04 45.0 0.0 0
74.50 XLY1422H74.5 0.03 0.00 0.00 0.0 0.03 29.0 0.0 0
74.50 XLY1429H74.5 0.03 0.00 0.00 0.0 0.04 45.0 0.0 0
75.00 XLY1408H75 0.03 0.00 0.00 0.0 0.03 61.0 0.0 0
75.00 XLY1416H75 0.03 0.00 0.00 0.0 0.03 329.0 0.0 0
75.00 XLY1422H75 0.03 0.00 0.00 0.0 0.03 29.0 0.0 0
75.00 XLY1429H75 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
75.50 XLY1429H75.5 0.03 0.00 0.00 0.0 0.03 39.0 0.0 0
76.00 XLY1416H76 0.02 0.00 0.00 0.0 0.13 55.0 0.0 0
77.00 XLY1416H77 0.03 0.00 0.00 0.0 0.13 45.0 0.0 0
78.00 XLY1416H78 0.03 0.00 0.00 0.0 0.13 33.0 0.0 0
79.00 XLY1416H79 0.03 0.00 0.00 0.0 0.13 45.0 0.0 0
80.00 XLY1416H80 0.03 0.00 0.00 0.0 0.13 45.0 0.0 0
81.00 XLY1416H81 0.03 0.00 0.00 0.0 0.13 33.0 0.0 0
82.00 XLY1416H82 0.03 0.00 0.00 0.0 0.13 33.0 0.0 0

Put Options: XLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 XLY1416T52 0.01 -0.04 0.01 20.0 0.03 104.0 20.0 20
53.00 XLY1416T53 0.03 0.00 0.01 420.0 0.03 594.0 11.0 23
54.00 XLY1416T54 0.03 0.00 0.01 31.0 0.03 82.0 0.0 0
55.00 XLY1416T55 0.03 0.00 0.01 10.0 0.04 619.0 16.0 33
56.00 XLY1416T56 0.04 0.00 0.01 330.0 0.05 734.0 0.0 0
57.00 XLY1416T57 0.07 0.00 0.02 330.0 0.09 387.0 0.0 0
58.00 XLY1408T58 0.14 0.00 0.01 47.0 0.06 29.0 0.0 0
58.00 XLY1416T58 0.07 0.00 0.03 330.0 0.12 578.0 0.0 0
58.00 XLY1422T58 0.02 0.00 0.05 55.0 0.14 171.0 0.0 0
58.50 XLY1408T58.5 0.09 0.00 0.01 47.0 0.07 29.0 0.0 0
59.00 XLY1408T59 0.04 -0.09 0.01 30.0 0.06 50.0 16.0 0
59.00 XLY1416T59 0.09 0.08 0.05 16.0 0.12 374.0 20.0 0
59.00 XLY1422T59 0.13 0.09 0.07 47.0 0.14 361.0 10.0 0
59.00 XLY1429T59 0.07 0.00 0.10 27.0 0.16 139.0 0.0 0
59.50 XLY1408T59.5 0.13 0.00 0.01 290.0 0.08 44.0 0.0 0
60.00 XLY1408T60 0.13 0.00 0.01 240.0 0.08 43.0 0.0 0
60.00 XLY1416T60 0.12 0.09 0.05 11.0 0.11 79.0 10.0 6,900
60.00 XLY1422T60 0.14 0.08 0.09 16.0 0.14 750.0 10.0 0
60.00 XLY1429T60 0.10 0.00 0.12 76.0 0.19 79.0 0.0 0
60.50 XLY1408T60.5 0.12 0.00 0.03 25.0 0.13 59.0 0.0 0
60.50 XLY1422T60.5 0.08 0.00 0.11 37.0 0.15 39.0 0.0 0
60.50 XLY1429T60.5 0.12 0.00 0.15 95.0 0.21 49.0 0.0 0
61.00 XLY1408T61 0.01 0.00 0.02 144.0 0.10 65.0 0.0 0
61.00 XLY1416T61 0.07 0.01 0.08 36.0 0.14 165.0 4596.0 4,846
61.00 XLY1422T61 0.10 0.00 0.13 54.0 0.19 69.0 0.0 0
61.00 XLY1429T61 0.15 0.00 0.17 95.0 0.24 73.0 0.0 0
61.50 XLY1408T61.5 0.02 0.00 0.03 163.0 0.16 152.0 0.0 0
61.50 XLY1422T61.5 0.12 0.00 0.15 55.0 0.20 42.0 0.0 0
61.50 XLY1429T61.5 0.17 0.00 0.21 55.0 0.26 39.0 0.0 0
62.00 XLY1408T62 0.03 0.00 0.04 58.0 0.14 124.0 0.0 0
62.00 XLY1416T62 0.13 0.02 0.13 10.0 0.19 760.0 414.0 494
62.00 XLY1422T62 0.15 0.00 0.18 85.0 0.24 39.0 0.0 0
62.00 XLY1429T62 0.21 0.00 0.25 87.0 0.32 39.0 0.0 0
62.50 XLY1408T62.5 0.05 0.00 0.07 48.0 0.16 142.0 0.0 0
62.50 XLY1416T62.5 0.12 0.00 0.16 10.0 0.23 760.0 0.0 0
62.50 XLY1422T62.5 0.19 0.00 0.23 57.0 0.28 51.0 0.0 0
62.50 XLY1429T62.5 0.20 -0.08 0.31 776.0 0.38 750.0 1.0 1
63.00 XLY1408T63 0.07 0.00 0.08 1.0 0.12 50.0 0.0 0
63.00 XLY1416T63 0.36 0.20 0.20 63.0 0.24 20.0 23.0 23
63.00 XLY1422T63 0.25 0.00 0.29 39.0 0.34 71.0 0.0 0
63.00 XLY1429T63 0.32 0.00 0.37 56.0 0.43 27.0 0.0 0
63.50 XLY1408T63.5 0.11 -0.01 0.10 326.0 0.15 776.0 1.0 1
63.50 XLY1416T63.5 0.34 0.13 0.25 37.0 0.30 33.0 58.0 2
63.50 XLY1422T63.5 0.46 0.12 0.36 42.0 0.41 49.0 10.0 30
63.50 XLY1429T63.5 0.47 0.06 0.46 48.0 0.51 51.0 69.0 492
64.00 XLY1408T64 0.23 0.07 0.15 750.0 0.20 143.0 6.0 6
64.00 XLY1416T64 0.34 0.08 0.32 37.0 0.37 21.0 991.0 389
64.00 XLY1422T64 0.54 0.15 0.44 12.0 0.50 24.0 10.0 0
64.00 XLY1429T64 0.51 0.00 0.55 82.0 0.62 158.0 19.0 20
64.50 XLY1408T64.5 0.21 0.00 0.22 117.0 0.28 94.0 0.0 0
64.50 XLY1416T64.5 0.47 0.07 0.36 39.0 0.48 42.0 723.0 0
64.50 XLY1422T64.5 0.41 -0.09 0.55 500.0 0.63 10.0 1.0 10
64.50 XLY1429T64.5 0.56 0.00 0.68 300.0 0.74 34.0 14.0 30
65.00 XLY1408T65 0.35 0.04 0.34 500.0 0.41 10.0 290.0 0
65.00 XLY1416T65 0.57 0.07 0.55 766.0 0.61 29.0 258.0 6,997
65.00 XLY1422T65 0.81 0.19 0.70 510.0 0.78 310.0 10.0 19
65.00 XLY1429T65 0.76 0.00 0.83 426.0 0.93 1.0 19.0 45
65.50 XLY1408T65.5 0.51 0.04 0.50 310.0 0.56 93.0 1218.0 17
65.50 XLY1416T65.5 0.76 0.12 0.73 310.0 0.80 156.0 55.0 55
65.50 XLY1422T65.5 0.46 -0.31 0.87 326.0 0.95 111.0 10.0 41
65.50 XLY1429T65.5 0.87 0.00 1.01 301.0 1.08 23.0 0.0 0
66.00 XLY1408T66 0.87 0.41 0.73 326.0 0.81 316.0 32.0 97
66.00 XLY1416T66 0.96 0.10 0.97 144.0 1.03 44.0 72.0 6,517
66.00 XLY1422T66 1.27 0.29 1.10 10.0 1.17 10.0 10.0 84
66.00 XLY1429T66 1.07 0.00 1.22 43.0 1.31 26.0 0.0 0
66.50 XLY1408T66.5 1.02 0.14 1.03 525.0 1.13 29.0 16.0 29
66.50 XLY1416T66.5 1.10 0.00 1.21 326.0 1.31 62.0 52.0 76
66.50 XLY1422T66.5 0.70 -0.53 1.34 310.0 1.45 82.0 8.0 14
66.50 XLY1429T66.5 1.31 0.00 1.47 43.0 1.57 22.0 0.0 0
67.00 XLY1408T67 1.36 0.15 1.27 342.0 1.56 611.0 10.0 68
67.00 XLY1416T67 1.58 0.17 1.55 333.0 1.67 65.0 1524.0 19,947
67.00 XLY1422T67 1.24 0.00 1.68 29.0 1.77 74.0 32.0 34
67.00 XLY1429T67 1.68 0.00 1.77 326.0 1.88 43.0 64.0 81
67.50 XLY1408T67.5 1.23 0.00 1.70 381.0 2.23 1056.0 16.0 68
67.50 XLY1416T67.5 1.52 0.00 1.80 506.0 2.11 230.0 1.0 132
67.50 XLY1422T67.5 0.90 -0.91 2.04 39.0 2.13 17.0 10.0 27
67.50 XLY1429T67.5 1.31 -0.59 2.11 89.0 2.24 23.0 10.0 42
68.00 XLY1408T68 1.19 -0.50 2.17 337.0 2.63 774.0 32.0 52
68.00 XLY1416T68 2.50 0.63 2.22 512.0 2.55 168.0 3.0 219
68.00 XLY1422T68 1.37 -0.73 2.23 424.0 2.81 386.0 7.0 7
68.00 XLY1429T68 1.61 -0.64 2.19 310.0 2.88 594.0 2.0 3
68.50 XLY1408T68.5 1.72 -0.49 2.65 420.0 3.10 382.0 18.0 59
68.50 XLY1416T68.5 1.32 -0.93 2.69 415.0 3.20 406.0 2.0 42
68.50 XLY1422T68.5 1.39 -0.87 2.63 310.0 3.30 383.0 18.0 18
68.50 XLY1429T68.5 2.42 0.00 2.55 177.0 3.35 349.0 0.0 0
69.00 XLY1408T69 2.70 0.00 3.10 57.0 3.55 300.0 0.0 0
69.00 XLY1416T69 2.21 -0.55 3.15 310.0 3.65 342.0 10.0 82
69.00 XLY1422T69 2.78 0.00 3.15 316.0 3.75 316.0 13.0 13
69.00 XLY1429T69 2.70 0.00 3.10 46.0 3.80 331.0 0.0 0
69.50 XLY1408T69.5 3.25 0.00 3.60 26.0 4.05 300.0 0.0 0
69.50 XLY1416T69.5 3.20 0.00 3.65 56.0 4.10 375.0 0.0 0
69.50 XLY1422T69.5 2.10 -1.05 3.65 300.0 4.30 1.0 14.0 14
69.50 XLY1429T69.5 3.10 0.00 3.60 19.0 4.25 306.0 0.0 0
70.00 XLY1408T70 3.75 0.00 4.10 26.0 4.55 300.0 0.0 0
70.00 XLY1416T70 4.40 0.80 4.15 310.0 4.45 70.0 40.0 62
70.00 XLY1422T70 3.75 0.00 4.15 56.0 4.70 357.0 0.0 0
70.00 XLY1429T70 3.60 0.00 4.10 103.0 4.75 307.0 0.0 0
70.50 XLY1408T70.5 4.30 0.00 4.60 300.0 5.00 16.0 0.0 0
70.50 XLY1416T70.5 4.30 0.00 4.60 310.0 5.05 310.0 0.0 0
70.50 XLY1422T70.5 4.20 0.00 4.60 21.0 5.15 313.0 0.0 0
70.50 XLY1429T70.5 4.20 0.00 4.65 300.0 5.20 300.0 0.0 0
71.00 XLY1408T71 4.80 0.00 5.10 26.0 5.55 300.0 0.0 0
71.00 XLY1416T71 3.70 -1.05 5.10 310.0 5.55 82.0 3.0 3
71.00 XLY1422T71 4.75 0.00 5.10 300.0 5.60 105.0 0.0 0
71.00 XLY1429T71 4.15 -0.55 5.15 316.0 5.65 316.0 10.0 10
71.50 XLY1408T71.5 5.30 0.00 5.60 300.0 6.10 300.0 0.0 0
71.50 XLY1416T71.5 5.35 0.00 5.60 310.0 6.00 30.0 0.0 0
71.50 XLY1422T71.5 5.25 0.00 5.60 66.0 6.05 300.0 0.0 0
71.50 XLY1429T71.5 4.65 -0.60 5.65 316.0 6.10 316.0 8.0 8
72.00 XLY1408T72 5.70 0.00 6.10 300.0 6.65 42.0 0.0 0
72.00 XLY1416T72 5.85 0.00 6.10 310.0 6.50 64.0 0.0 0
72.00 XLY1422T72 5.80 0.00 6.05 1.0 6.55 300.0 0.0 0
72.00 XLY1429T72 5.75 0.00 6.05 1.0 6.60 300.0 0.0 0
72.50 XLY1408T72.5 6.35 0.00 6.55 300.0 7.10 36.0 0.0 0
72.50 XLY1422T72.5 6.30 0.00 6.60 69.0 7.05 300.0 0.0 0
72.50 XLY1429T72.5 6.30 0.00 6.60 70.0 7.05 300.0 0.0 0
73.00 XLY1408T73 6.85 0.00 7.05 300.0 7.60 300.0 0.0 0
73.00 XLY1416T73 7.55 0.80 7.10 310.0 7.45 55.0 1.0 3
73.00 XLY1422T73 6.80 0.00 7.10 68.0 7.55 300.0 0.0 0
73.00 XLY1429T73 6.80 0.00 7.10 69.0 7.55 300.0 0.0 0
73.50 XLY1408T73.5 7.30 0.00 7.60 300.0 8.00 26.0 0.0 0
73.50 XLY1422T73.5 7.35 0.00 7.60 300.0 8.00 26.0 0.0 0
73.50 XLY1429T73.5 7.30 0.00 7.60 300.0 8.10 300.0 0.0 0
74.00 XLY1408T74 7.85 0.00 8.05 300.0 8.60 36.0 0.0 0
74.00 XLY1416T74 6.45 -1.40 8.10 36.0 8.50 44.0 20.0 20
74.00 XLY1422T74 7.80 0.00 8.10 68.0 8.55 300.0 0.0 0
74.00 XLY1429T74 7.85 0.00 8.10 300.0 8.60 79.0 0.0 0
74.50 XLY1422T74.5 8.30 0.00 8.60 300.0 9.10 300.0 0.0 0
74.50 XLY1429T74.5 8.30 0.00 8.60 300.0 9.05 42.0 0.0 0
75.00 XLY1408T75 8.85 0.00 9.10 300.0 9.50 26.0 0.0 0
75.00 XLY1416T75 8.85 0.00 9.10 326.0 9.45 26.0 0.0 0
75.00 XLY1422T75 8.85 0.00 9.10 67.0 9.55 300.0 0.0 0
75.00 XLY1429T75 8.80 0.00 9.10 300.0 9.55 26.0 0.0 0
75.50 XLY1429T75.5 9.35 0.00 9.60 68.0 10.25 184.0 0.0 0
76.00 XLY1416T76 10.45 0.60 10.10 326.0 10.45 45.0 16.0 2
77.00 XLY1416T77 10.85 0.00 11.15 26.0 11.45 16.0 0.0 0
78.00 XLY1416T78 11.40 -0.45 12.10 69.0 12.50 36.0 2.0 2
79.00 XLY1416T79 12.85 0.00 13.15 26.0 13.45 16.0 0.0 0
80.00 XLY1416T80 13.85 0.00 14.15 49.0 14.45 16.0 0.0 0
81.00 XLY1416T81 14.85 0.00 15.15 55.0 15.45 16.0 0.0 0
82.00 XLY1416T82 15.85 0.00 16.15 49.0 16.45 26.0 0.0 0
Trading Center