Sel Sct Cns Dis Shs  $69.04

up +0.22


2/9/2014 10:20 AM  |  NYSEARCA : XLY
Last Trade: 69.04
Trade Time: Sep 02 10:20 AM Eastern Daylight Time
Change: 0.22 (0.31 %)
Prev Close: 68.82
Open: 68.85
Bid: 69.03
Ask: 69.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: XLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 XLY1420I40 26.80 -1.80 28.80 158.0 29.25 87.0 1.0 18
42.00 XLY1420I42 25.20 0.00 26.80 84.0 27.25 124.0 0.0 0
43.00 XLY1420I43 24.60 0.00 25.80 84.0 26.25 124.0 0.0 0
44.00 XLY1420I44 23.60 0.00 24.80 40.0 25.25 40.0 0.0 0
45.00 XLY1420I45 22.60 0.00 23.80 40.0 24.25 40.0 0.0 0
46.00 XLY1420I46 22.60 0.00 22.80 40.0 23.25 40.0 0.0 0
47.00 XLY1420I47 20.60 0.00 21.80 84.0 22.25 124.0 0.0 0
48.00 XLY1420I48 19.20 0.00 20.80 25.0 21.25 146.0 0.0 0
49.00 XLY1420I49 18.60 0.00 19.80 25.0 20.25 146.0 0.0 0
50.00 XLY1420I50 18.75 0.15 18.80 385.0 19.25 310.0 16.0 16
51.00 XLY1420I51 15.15 -2.45 17.80 25.0 18.25 146.0 10.0 62
52.00 XLY1420I52 12.65 -3.95 16.80 202.0 17.25 211.0 3.0 3
53.00 XLY1420I53 10.70 -4.90 15.80 202.0 16.25 211.0 20.0 23
54.00 XLY1420I54 11.70 -2.90 14.80 202.0 15.25 211.0 12.0 66
55.00 XLY1420I55 10.65 -2.95 13.80 202.0 14.25 211.0 3.0 17
56.00 XLY1420I56 10.35 -2.20 12.75 495.0 13.30 484.0 10.0 36
57.00 XLY1420I57 7.75 -3.80 11.75 598.0 12.25 439.0 3.0 94
58.00 XLY1420I58 6.10 -4.45 10.70 368.0 11.35 531.0 1.0 79
58.50 XLY1405I58.5 10.10 0.00 10.30 25.0 10.75 60.0 0.0 0
58.50 XLY1412I58.5 10.10 0.00 10.25 229.0 10.80 212.0 0.0 0
58.50 XLY1426I58.5 8.70 0.00 10.15 124.0 10.90 95.0 0.0 0
59.00 XLY1405I59 9.60 0.00 9.75 124.0 10.30 138.0 0.0 0
59.00 XLY1412I59 9.55 0.00 9.75 229.0 10.30 149.0 0.0 0
59.00 XLY1420I59 6.85 -2.70 9.65 569.0 10.35 495.0 3.0 205
59.00 XLY1426I59 8.20 0.00 9.65 99.0 10.45 202.0 0.0 0
59.50 XLY1405I59.5 9.40 0.30 9.30 945.0 9.70 911.0 21.0 21
59.50 XLY1412I59.5 9.05 0.00 9.30 241.0 9.75 380.0 0.0 0
59.50 XLY1420I59.5 9.65 0.60 9.40 2187.0 9.65 978.0 10.0 0
59.50 XLY1426I59.5 8.10 0.00 9.20 402.0 9.75 400.0 0.0 0
60.00 XLY1405I60 8.90 0.30 8.80 601.0 9.20 628.0 17.0 17
60.00 XLY1412I60 9.05 0.50 8.80 843.0 9.25 722.0 1.0 0
60.00 XLY1420I60 8.15 -0.40 8.75 1409.0 9.20 1074.0 1.0 124
60.00 XLY1426I60 7.60 0.00 8.90 400.0 9.25 400.0 0.0 0
60.50 XLY1405I60.5 8.10 0.00 8.30 270.0 8.70 270.0 0.0 0
60.50 XLY1412I60.5 7.90 0.00 8.30 249.0 8.75 475.0 0.0 0
60.50 XLY1420I60.5 8.05 0.00 8.20 476.0 8.70 476.0 0.0 0
60.50 XLY1426I60.5 7.10 0.00 8.15 402.0 8.75 400.0 0.0 0
61.00 XLY1405I61 7.85 0.25 7.80 476.0 8.20 466.0 1.0 1
61.00 XLY1412I61 8.05 0.65 7.80 853.0 8.25 747.0 1.0 0
61.00 XLY1420I61 8.15 0.35 7.80 2246.0 8.20 1428.0 1.0 228
61.00 XLY1426I61 6.60 0.00 7.70 402.0 8.25 400.0 0.0 0
61.50 XLY1405I61.5 7.45 0.35 7.30 1118.0 7.70 1154.0 22.0 59
61.50 XLY1412I61.5 7.60 0.55 7.30 795.0 7.75 469.0 1.0 0
61.50 XLY1420I61.5 7.65 0.60 7.25 611.0 7.75 482.0 1.0 0
61.50 XLY1426I61.5 6.10 0.00 7.20 402.0 7.75 400.0 0.0 0
62.00 XLY1405I62 6.90 0.30 6.80 484.0 7.20 605.0 6.0 6
62.00 XLY1412I62 6.55 0.00 6.75 228.0 7.25 198.0 0.0 0
62.00 XLY1420I62 6.00 -0.55 6.75 739.0 7.25 566.0 10.0 175
62.00 XLY1426I62 5.60 0.00 6.70 402.0 7.25 400.0 0.0 0
62.50 XLY1405I62.5 6.40 0.30 6.30 575.0 6.70 1154.0 13.0 16
62.50 XLY1412I62.5 5.95 0.00 6.30 571.0 6.75 434.0 0.0 0
62.50 XLY1420I62.5 6.10 0.00 6.35 529.0 6.75 872.0 0.0 0
62.50 XLY1426I62.5 5.10 0.00 6.20 138.0 6.75 402.0 0.0 0
63.00 XLY1405I63 5.95 0.35 5.80 705.0 6.20 666.0 97.0 97
63.00 XLY1412I63 5.45 0.00 5.75 234.0 6.25 219.0 0.0 0
63.00 XLY1420I63 5.96 0.36 5.70 902.0 6.25 963.0 3.0 203
63.00 XLY1426I63 4.60 0.00 5.70 165.0 6.30 402.0 0.0 0
63.50 XLY1405I63.5 5.20 0.00 5.30 1263.0 5.70 1162.0 16.0 41
63.50 XLY1412I63.5 5.30 0.35 5.25 729.0 5.75 548.0 4.0 5
63.50 XLY1420I63.5 5.10 0.00 5.35 529.0 5.75 522.0 0.0 0
63.50 XLY1426I63.5 4.10 0.00 5.20 2.0 5.80 402.0 0.0 0
64.00 XLY1405I64 4.95 0.40 4.80 1289.0 5.20 1168.0 62.0 62
64.00 XLY1412I64 5.05 0.45 4.75 1376.0 5.25 1364.0 17.0 28
64.00 XLY1420I64 4.80 0.00 4.80 866.0 5.30 1069.0 4.0 560
64.00 XLY1426I64 3.60 0.00 4.80 2.0 5.30 402.0 0.0 0
64.50 XLY1405I64.5 4.45 0.40 4.30 1353.0 4.70 1220.0 57.0 118
64.50 XLY1412I64.5 4.25 0.15 4.35 957.0 4.75 1075.0 7.0 11
64.50 XLY1420I64.5 4.10 0.00 4.35 730.0 4.75 1112.0 0.0 0
64.50 XLY1426I64.5 3.15 0.00 4.30 155.0 4.80 215.0 0.0 0
65.00 XLY1405I65 3.65 0.00 3.80 1229.0 4.20 1126.0 69.0 70
65.00 XLY1412I65 4.10 0.50 3.85 1545.0 4.25 1358.0 13.0 3
65.00 XLY1420I65 3.98 0.33 3.80 1133.0 4.25 1424.0 2.0 1,963
65.00 XLY1426I65 2.65 0.00 3.80 152.0 4.30 100.0 0.0 0
65.50 XLY1405I65.5 3.15 0.00 3.30 1302.0 3.70 1196.0 19.0 31
65.50 XLY1412I65.5 3.30 0.20 3.35 1069.0 3.75 1075.0 10.0 10
65.50 XLY1420I65.5 3.15 0.00 3.30 769.0 3.75 1200.0 0.0 0
65.50 XLY1426I65.5 1.34 -0.81 3.35 341.0 3.80 537.0 77.0 77
66.00 XLY1405I66 2.94 0.36 2.84 1435.0 3.20 1278.0 34.0 45
66.00 XLY1412I66 3.10 0.46 2.82 990.0 3.30 969.0 92.0 65
66.00 XLY1420I66 3.11 0.41 2.91 963.0 3.30 913.0 5.0 628
66.00 XLY1426I66 1.54 -0.11 2.85 607.0 3.35 717.0 8.0 8
66.50 XLY1405I66.5 2.25 0.00 2.33 889.0 2.70 1288.0 16.0 68
66.50 XLY1412I66.5 1.12 -1.05 2.39 1260.0 2.77 1391.0 27.0 28
66.50 XLY1420I66.5 2.33 0.00 2.36 1443.0 2.80 1622.0 0.0 0
66.50 XLY1426I66.5 1.30 0.15 2.41 618.0 2.84 684.0 2.0 12
67.00 XLY1405I67 0.83 -0.79 1.85 1430.0 2.22 1247.0 50.0 225
67.00 XLY1412I67 2.14 0.37 1.91 1320.0 2.27 1795.0 1.0 18
67.00 XLY1420I67 2.12 0.12 1.98 885.0 2.24 736.0 2.0 1,878
67.00 XLY1426I67 1.10 0.40 2.16 132.0 2.56 595.0 1.0 10
67.50 XLY1405I67.5 1.66 0.44 1.38 1555.0 1.69 1620.0 38.0 48
67.50 XLY1412I67.5 1.41 0.00 1.45 873.0 1.80 1228.0 16.0 31
67.50 XLY1420I67.5 1.66 0.19 1.67 532.0 1.89 2189.0 10.0 39
67.50 XLY1426I67.5 1.41 1.20 1.75 10.0 1.93 822.0 2.0 32
68.00 XLY1405I68 1.18 0.36 0.90 1416.0 1.21 2326.0 12.0 108
68.00 XLY1412I68 0.95 0.00 1.02 1373.0 1.29 1300.0 23.0 45
68.00 XLY1420I68 1.01 -0.18 1.28 172.0 1.36 872.0 5.0 2,512
68.00 XLY1426I68 0.73 0.69 1.25 240.0 1.53 1410.0 20.0 9
68.50 XLY1405I68.5 0.41 -0.02 0.61 448.0 0.68 419.0 111.0 158
68.50 XLY1412I68.5 0.67 0.08 0.64 1160.0 0.86 1107.0 10.0 10
68.50 XLY1420I68.5 0.93 0.19 0.91 486.0 0.96 434.0 1.0 169
68.50 XLY1426I68.5 0.41 0.22 0.99 90.0 1.06 416.0 5.0 7
69.00 XLY1405I69 0.32 0.13 0.28 403.0 0.32 424.0 80.0 2
69.00 XLY1412I69 0.40 0.00 0.45 449.0 0.50 624.0 3.0 23
69.00 XLY1420I69 0.61 0.12 0.60 464.0 0.64 123.0 3.0 1,575
69.00 XLY1426I69 0.73 0.72 0.67 470.0 0.77 33.0 8.0 110
69.50 XLY1405I69.5 0.05 0.00 0.03 604.0 0.16 2299.0 0.0 0
69.50 XLY1412I69.5 0.25 0.07 0.23 22.0 0.26 37.0 20.0 10
69.50 XLY1420I69.5 0.36 0.07 0.36 484.0 0.40 250.0 20.0 27
69.50 XLY1426I69.5 0.48 0.40 0.43 422.0 0.50 428.0 2.0 5
70.00 XLY1405I70 0.05 -0.02 0.01 500.0 0.10 1869.0 30.0 30
70.00 XLY1412I70 0.07 0.00 0.06 1275.0 0.16 675.0 0.0 0
70.00 XLY1420I70 0.22 0.07 0.18 436.0 0.23 324.0 40.0 5,252
70.00 XLY1426I70 0.03 0.00 0.26 141.0 0.38 815.0 0.0 0
70.50 XLY1405I70.5 0.04 0.00 0.01 527.0 0.04 192.0 0.0 0
70.50 XLY1412I70.5 0.02 0.00 0.01 560.0 0.13 1091.0 0.0 0
70.50 XLY1420I70.5 0.06 0.00 0.06 1245.0 0.14 1179.0 0.0 0
70.50 XLY1426I70.5 0.03 0.00 0.09 745.0 0.26 636.0 0.0 0
71.00 XLY1405I71 0.03 0.00 0.01 500.0 0.03 142.0 15.0 15
71.00 XLY1412I71 0.01 0.00 0.01 10.0 0.09 455.0 0.0 0
71.00 XLY1420I71 0.09 0.07 0.01 1405.0 0.11 1046.0 100.0 128
71.00 XLY1426I71 0.02 0.00 0.01 945.0 0.20 567.0 0.0 0
71.50 XLY1405I71.5 0.03 0.00 0.02 500.0 0.03 161.0 0.0 0
71.50 XLY1412I71.5 0.04 0.00 0.01 10.0 0.04 152.0 0.0 0
71.50 XLY1420I71.5 0.01 0.00 0.01 281.0 0.07 1479.0 0.0 0
71.50 XLY1426I71.5 0.16 0.00 0.02 183.0 0.16 578.0 0.0 0
72.00 XLY1405I72 0.03 0.00 0.01 500.0 0.03 163.0 0.0 0
72.00 XLY1412I72 0.10 0.00 0.00 0.0 0.03 137.0 0.0 0
72.00 XLY1420I72 0.03 0.02 0.01 10.0 0.03 48.0 6.0 122
72.00 XLY1426I72 0.01 0.00 0.01 70.0 0.10 596.0 0.0 0
72.50 XLY1405I72.5 0.03 0.00 0.00 0.0 0.03 172.0 0.0 0
72.50 XLY1412I72.5 0.01 -0.02 0.00 0.0 0.03 123.0 10.0 10
72.50 XLY1420I72.5 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
72.50 XLY1426I72.5 0.01 0.00 0.01 10.0 0.07 161.0 0.0 0
73.00 XLY1405I73 0.03 0.00 0.00 0.0 0.03 182.0 0.0 0
73.00 XLY1412I73 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0
73.00 XLY1420I73 0.16 0.13 0.02 1.0 0.03 153.0 12.0 13
73.00 XLY1426I73 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
73.50 XLY1405I73.5 0.03 0.00 0.00 0.0 0.03 156.0 0.0 0
73.50 XLY1412I73.5 0.03 0.00 0.00 0.0 0.03 139.0 0.0 0
73.50 XLY1420I73.5 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
74.00 XLY1405I74 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
74.00 XLY1412I74 0.10 0.00 0.00 0.0 0.03 140.0 0.0 0
74.00 XLY1420I74 0.15 0.12 0.01 38.0 0.03 157.0 9.0 10
74.00 XLY1426I74 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
74.50 XLY1405I74.5 0.03 0.00 0.00 0.0 0.03 158.0 0.0 0
75.00 XLY1405I75 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
75.00 XLY1412I75 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
75.00 XLY1420I75 0.03 0.00 0.01 300.0 0.03 152.0 0.0 0
76.00 XLY1420I76 0.03 0.00 0.01 10.0 0.03 151.0 0.0 0
77.00 XLY1420I77 0.03 0.00 0.01 10.0 0.03 158.0 0.0 0
78.00 XLY1420I78 0.03 0.00 0.01 463.0 0.03 156.0 0.0 0
79.00 XLY1420I79 0.05 0.02 0.01 10.0 0.03 161.0 2.0 2
80.00 XLY1420I80 0.03 0.00 0.01 48.0 0.03 153.0 0.0 0
81.00 XLY1420I81 0.03 0.00 0.01 10.0 0.03 148.0 0.0 0

Put Options: XLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 XLY1420U40 0.03 0.01 0.01 46.0 0.03 148.0 3.0 3
42.00 XLY1420U42 0.06 0.04 0.01 41.0 0.03 190.0 5.0 5
43.00 XLY1420U43 0.03 0.00 0.01 416.0 0.03 185.0 0.0 0
44.00 XLY1420U44 0.03 0.00 0.01 27.0 0.03 190.0 3.0 3
45.00 XLY1420U45 0.02 0.00 0.01 27.0 0.02 16.0 0.0 0
46.00 XLY1420U46 0.03 0.00 0.01 300.0 0.03 155.0 2.0 2
47.00 XLY1420U47 0.03 0.01 0.01 300.0 0.02 41.0 13.0 22
48.00 XLY1420U48 0.03 0.01 0.01 58.0 0.02 41.0 7.0 10
49.00 XLY1420U49 0.03 0.01 0.01 118.0 0.02 22.0 12.0 15
50.00 XLY1420U50 0.04 0.01 0.01 750.0 0.02 22.0 20.0 73
51.00 XLY1420U51 0.80 0.77 0.01 72.0 0.02 22.0 4.0 4
52.00 XLY1420U52 0.37 0.34 0.01 55.0 0.02 18.0 24.0 51
53.00 XLY1420U53 0.53 0.50 0.01 49.0 0.02 3.0 117.0 121
54.00 XLY1420U54 0.13 0.10 0.01 10.0 0.03 77.0 30.0 30
55.00 XLY1420U55 0.02 -0.01 0.01 3.0 0.02 3.0 10.0 593
56.00 XLY1420U56 0.10 0.02 0.01 12.0 0.03 77.0 25.0 149
57.00 XLY1420U57 0.11 0.00 0.01 500.0 0.03 25.0 20.0 648
58.00 XLY1420U58 0.01 0.00 0.02 12.0 0.03 75.0 2.0 3,666
58.50 XLY1405U58.5 0.03 0.00 0.01 533.0 0.03 152.0 0.0 0
58.50 XLY1412U58.5 0.03 0.00 0.01 512.0 0.03 77.0 0.0 0
58.50 XLY1426U58.5 0.10 0.00 0.01 52.0 0.08 260.0 0.0 0
59.00 XLY1405U59 0.03 0.00 0.01 33.0 0.03 170.0 0.0 0
59.00 XLY1412U59 0.03 0.00 0.01 528.0 0.03 77.0 0.0 0
59.00 XLY1420U59 0.03 0.00 0.01 48.0 0.03 49.0 10.0 3,948
59.00 XLY1426U59 0.01 0.00 0.01 134.0 0.11 189.0 0.0 0
59.50 XLY1405U59.5 0.03 0.00 0.01 1.0 0.03 157.0 0.0 0
59.50 XLY1412U59.5 0.10 0.00 0.01 55.0 0.03 77.0 0.0 0
59.50 XLY1420U59.5 0.05 0.00 0.01 52.0 0.03 3.0 0.0 0
59.50 XLY1426U59.5 0.28 0.27 0.01 134.0 0.13 215.0 22.0 22
60.00 XLY1405U60 0.03 0.00 0.01 1.0 0.03 171.0 0.0 0
60.00 XLY1412U60 0.04 0.00 0.01 56.0 0.03 77.0 0.0 0
60.00 XLY1420U60 0.02 -0.04 0.01 500.0 0.04 49.0 16.0 342
60.00 XLY1426U60 0.01 0.00 0.01 209.0 0.16 572.0 0.0 0
60.50 XLY1405U60.5 0.03 0.00 0.01 12.0 0.03 173.0 0.0 0
60.50 XLY1412U60.5 0.04 0.00 0.01 70.0 0.03 75.0 0.0 0
60.50 XLY1420U60.5 0.09 0.00 0.01 138.0 0.06 83.0 0.0 0
60.50 XLY1426U60.5 0.01 0.00 0.01 87.0 0.15 427.0 2.0 2
61.00 XLY1405U61 0.03 0.00 0.01 38.0 0.03 174.0 0.0 0
61.00 XLY1412U61 0.05 0.00 0.01 43.0 0.03 25.0 0.0 0
61.00 XLY1420U61 0.06 0.05 0.01 297.0 0.08 259.0 21.0 3,582
61.00 XLY1426U61 0.01 0.00 0.02 134.0 0.16 297.0 0.0 0
61.50 XLY1405U61.5 0.03 0.00 0.01 38.0 0.03 176.0 0.0 0
61.50 XLY1412U61.5 0.06 0.00 0.01 32.0 0.04 77.0 0.0 0
61.50 XLY1420U61.5 0.01 0.00 0.01 825.0 0.11 323.0 0.0 0
61.50 XLY1426U61.5 0.02 0.00 0.01 217.0 0.16 308.0 0.0 0
62.00 XLY1405U62 0.03 0.00 0.01 43.0 0.03 158.0 0.0 0
62.00 XLY1412U62 0.08 0.00 0.01 38.0 0.06 196.0 0.0 0
62.00 XLY1420U62 0.10 0.09 0.01 587.0 0.14 1074.0 487.0 2,862
62.00 XLY1426U62 0.55 0.54 0.02 129.0 0.17 494.0 6.0 6
62.50 XLY1405U62.5 0.03 0.00 0.01 38.0 0.03 181.0 0.0 0
62.50 XLY1412U62.5 0.10 0.00 0.01 34.0 0.07 192.0 0.0 0
62.50 XLY1420U62.5 0.01 0.00 0.01 591.0 0.15 1062.0 0.0 0
62.50 XLY1426U62.5 0.03 0.00 0.02 140.0 0.17 442.0 0.0 0
63.00 XLY1405U63 0.03 0.00 0.01 10.0 0.03 182.0 0.0 0
63.00 XLY1412U63 0.14 0.00 0.01 80.0 0.10 302.0 0.0 0
63.00 XLY1420U63 0.13 0.11 0.03 68.0 0.14 1061.0 72.0 2,409
63.00 XLY1426U63 0.03 0.00 0.02 221.0 0.19 336.0 0.0 0
63.50 XLY1405U63.5 0.05 0.02 0.01 10.0 0.03 171.0 5.0 5
63.50 XLY1412U63.5 0.14 0.00 0.01 41.0 0.12 566.0 0.0 0
63.50 XLY1420U63.5 0.03 0.00 0.02 841.0 0.16 521.0 0.0 0
63.50 XLY1426U63.5 0.04 0.00 0.02 602.0 0.19 577.0 0.0 0
64.00 XLY1405U64 0.61 0.54 0.01 10.0 0.03 161.0 1.0 1
64.00 XLY1412U64 0.11 0.10 0.01 400.0 0.13 45.0 6.0 6
64.00 XLY1420U64 0.04 -0.01 0.04 1.0 0.15 15.0 9.0 2,851
64.00 XLY1426U64 0.05 0.00 0.03 498.0 0.21 1037.0 0.0 0
64.50 XLY1405U64.5 0.34 0.28 0.01 10.0 0.05 229.0 32.0 32
64.50 XLY1412U64.5 0.54 0.53 0.01 41.0 0.14 774.0 6.0 6
64.50 XLY1420U64.5 0.15 0.10 0.03 805.0 0.18 1976.0 3.0 3
64.50 XLY1426U64.5 0.21 0.15 0.03 991.0 0.22 1204.0 20.0 23
65.00 XLY1405U65 0.05 0.03 0.02 60.0 0.04 171.0 40.0 40
65.00 XLY1412U65 0.95 0.94 0.01 176.0 0.15 440.0 1.0 1
65.00 XLY1420U65 0.12 0.07 0.08 55.0 0.19 471.0 40.0 4,504
65.00 XLY1426U65 0.79 0.71 0.05 673.0 0.25 1232.0 18.0 21
65.50 XLY1405U65.5 0.44 0.32 0.02 35.0 0.08 281.0 20.0 20
65.50 XLY1412U65.5 0.02 0.00 0.01 193.0 0.20 552.0 0.0 0
65.50 XLY1420U65.5 0.13 0.07 0.03 1738.0 0.20 1194.0 8.0 9
65.50 XLY1426U65.5 0.94 0.84 0.06 998.0 0.27 1199.0 8.0 8
66.00 XLY1405U66 0.57 0.44 0.02 43.0 0.13 776.0 15.0 41
66.00 XLY1412U66 0.17 0.14 0.02 456.0 0.16 500.0 6.0 12
66.00 XLY1420U66 0.15 0.06 0.08 1096.0 0.16 1415.0 44.0 14,585
66.00 XLY1426U66 0.13 0.00 0.10 844.0 0.25 359.0 0.0 0
66.50 XLY1405U66.5 0.74 0.61 0.03 34.0 0.14 1048.0 4.0 25
66.50 XLY1412U66.5 0.22 0.20 0.04 456.0 0.13 38.0 1.0 32
66.50 XLY1420U66.5 0.38 0.21 0.13 246.0 0.18 1407.0 1.0 21
66.50 XLY1426U66.5 0.32 0.15 0.16 628.0 0.32 509.0 5.0 58
67.00 XLY1405U67 0.09 -0.02 0.03 500.0 0.10 879.0 5.0 15
67.00 XLY1412U67 0.19 0.13 0.03 1164.0 0.11 1192.0 5.0 5
67.00 XLY1420U67 0.20 -0.04 0.18 82.0 0.21 426.0 11.0 1,670
67.00 XLY1426U67 0.26 0.00 0.23 505.0 0.41 552.0 0.0 0
67.50 XLY1405U67.5 0.10 0.06 0.01 454.0 0.10 884.0 10.0 17
67.50 XLY1412U67.5 0.70 0.55 0.08 700.0 0.15 694.0 10.0 10
67.50 XLY1420U67.5 0.42 0.10 0.24 351.0 0.30 1616.0 12.0 42
67.50 XLY1426U67.5 0.36 0.00 0.31 422.0 0.50 662.0 0.0 0
68.00 XLY1405U68 0.10 0.00 0.02 1110.0 0.10 1554.0 1.0 28
68.00 XLY1412U68 0.22 0.00 0.10 1172.0 0.25 698.0 0.0 0
68.00 XLY1420U68 0.49 0.00 0.34 324.0 0.40 1337.0 45.0 1,059
68.00 XLY1426U68 1.90 1.33 0.47 412.0 0.52 428.0 1.0 1
68.50 XLY1405U68.5 0.24 0.00 0.10 403.0 0.13 416.0 89.0 129
68.50 XLY1412U68.5 0.42 0.00 0.25 458.0 0.30 436.0 18.0 30
68.50 XLY1420U68.5 0.65 0.00 0.49 481.0 0.55 658.0 136.0 462
68.50 XLY1426U68.5 0.82 0.07 0.62 400.0 0.71 680.0 5.0 5
69.00 XLY1405U69 0.25 -0.13 0.24 403.0 0.29 24.0 1.0 192
69.00 XLY1412U69 0.66 0.11 0.43 415.0 0.46 15.0 273.0 273
69.00 XLY1420U69 0.77 -0.09 0.71 462.0 0.75 33.0 13.0 154
69.00 XLY1426U69 0.61 0.00 0.77 304.0 0.99 938.0 0.0 0
69.50 XLY1405U69.5 0.46 -0.23 0.43 1474.0 0.64 1900.0 47.0 177
69.50 XLY1412U69.5 0.99 0.17 0.61 1219.0 0.78 1493.0 273.0 274
69.50 XLY1420U69.5 1.17 0.01 0.96 630.0 1.04 346.0 20.0 63
69.50 XLY1426U69.5 1.44 0.00 1.08 24.0 1.36 1439.0 4.0 4
70.00 XLY1405U70 0.88 -0.14 0.85 2028.0 1.10 2216.0 21.0 45
70.00 XLY1412U70 1.08 -0.04 0.95 1089.0 1.32 1911.0 1.0 16
70.00 XLY1420U70 1.46 0.05 1.31 466.0 1.39 12.0 10.0 283
70.00 XLY1426U70 1.05 0.00 1.37 402.0 1.53 29.0 0.0 0
70.50 XLY1405U70.5 1.73 0.18 1.32 612.0 1.64 1520.0 16.0 16
70.50 XLY1412U70.5 1.54 0.00 1.35 622.0 1.76 1241.0 0.0 0
70.50 XLY1420U70.5 1.80 0.00 1.63 740.0 2.01 2034.0 0.0 0
70.50 XLY1426U70.5 1.34 0.00 1.66 436.0 2.10 49.0 0.0 0
71.00 XLY1405U71 2.22 0.15 1.82 262.0 2.18 828.0 16.0 10
71.00 XLY1412U71 4.05 2.04 1.82 904.0 2.24 1753.0 10.0 10
71.00 XLY1420U71 8.45 6.22 2.07 689.0 2.45 1676.0 5.0 35
71.00 XLY1426U71 4.65 2.41 2.11 185.0 2.60 1050.0 12.0 12
71.50 XLY1405U71.5 2.56 0.00 2.30 539.0 2.68 460.0 0.0 0
71.50 XLY1412U71.5 2.50 0.00 2.32 299.0 2.78 318.0 0.0 0
71.50 XLY1420U71.5 2.70 0.00 2.55 529.0 2.94 1590.0 0.0 0
71.50 XLY1426U71.5 4.95 2.32 2.57 466.0 3.05 597.0 1.0 1
72.00 XLY1405U72 3.05 0.00 2.80 579.0 3.20 511.0 0.0 0
72.00 XLY1412U72 3.05 0.00 2.80 428.0 3.20 919.0 0.0 0
72.00 XLY1420U72 9.30 6.10 3.00 556.0 3.45 1176.0 9.0 9
72.00 XLY1426U72 2.50 0.00 3.00 183.0 3.55 461.0 0.0 0
72.50 XLY1405U72.5 3.55 0.00 3.25 12.0 3.70 402.0 0.0 0
72.50 XLY1412U72.5 3.55 0.00 3.30 134.0 3.75 174.0 0.0 0
72.50 XLY1420U72.5 3.70 0.00 3.50 516.0 4.00 851.0 0.0 0
72.50 XLY1426U72.5 2.96 0.00 3.50 81.0 4.05 271.0 0.0 0
73.00 XLY1405U73 4.05 0.00 3.75 194.0 4.20 307.0 0.0 0
73.00 XLY1412U73 4.05 0.00 3.80 166.0 4.20 366.0 0.0 0
73.00 XLY1420U73 5.45 1.25 4.00 531.0 4.50 885.0 16.0 26
73.00 XLY1426U73 3.40 0.00 3.95 402.0 4.50 119.0 0.0 0
73.50 XLY1405U73.5 4.55 0.00 4.25 196.0 4.70 307.0 0.0 0
73.50 XLY1412U73.5 4.55 0.00 4.30 132.0 4.70 134.0 0.0 0
73.50 XLY1420U73.5 4.70 0.00 4.50 476.0 5.00 476.0 0.0 0
74.00 XLY1405U74 5.05 0.00 4.80 402.0 5.20 3.0 0.0 0
74.00 XLY1412U74 6.30 1.25 4.80 466.0 5.20 476.0 1.0 4
74.00 XLY1420U74 7.45 2.30 5.00 480.0 5.55 498.0 10.0 26
74.00 XLY1426U74 4.15 0.00 5.00 112.0 5.55 249.0 0.0 0
74.50 XLY1405U74.5 5.55 0.00 5.30 81.0 5.70 91.0 0.0 0
75.00 XLY1405U75 6.05 0.00 5.80 106.0 6.20 106.0 0.0 0
75.00 XLY1412U75 6.05 0.00 5.80 110.0 6.20 163.0 0.0 0
75.00 XLY1420U75 9.40 3.25 6.00 659.0 6.55 892.0 5.0 33
76.00 XLY1420U76 8.55 1.40 7.00 480.0 7.55 498.0 21.0 45
77.00 XLY1420U77 12.10 4.55 7.95 127.0 8.60 190.0 10.0 20
78.00 XLY1420U78 10.70 1.55 9.00 479.0 9.55 497.0 20.0 55
79.00 XLY1420U79 12.90 2.75 9.80 223.0 10.60 202.0 10.0 50
80.00 XLY1420U80 14.00 2.85 10.90 198.0 11.55 200.0 10.0 47
81.00 XLY1420U81 17.00 4.85 11.90 197.0 12.55 190.0 10.0 38
Trading Center