Sel Sct Cns Dis Shs  $67.45

down -0.02


23/7/2014 03:24 PM  |  NYSEARCA : XLY
Last Trade: 67.45
Trade Time: Jul 23 03:24 PM Eastern Daylight Time
Change: -0.02 (-0.03 %)
Prev Close: 67.47
Open: 67.48
Bid: 67.45
Ask: 67.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XLY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: XLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 XLY1425G57 10.20 -0.15 10.20 351.0 10.55 745.0 33.0 33
58.00 XLY1425G58 9.30 0.00 9.20 406.0 9.55 366.0 0.0 0
58.50 XLY1425G58.5 9.25 0.45 8.70 1111.0 9.05 1148.0 29.0 59
59.00 XLY1425G59 8.35 0.00 8.20 1027.0 8.55 567.0 0.0 0
59.50 XLY1425G59.5 7.80 -0.05 7.70 1196.0 8.05 721.0 1.0 22
60.00 XLY1425G60 7.25 -0.10 7.20 1169.0 7.55 816.0 3.0 3
60.50 XLY1425G60.5 6.75 -0.10 6.70 1196.0 7.05 861.0 1.0 1
61.00 XLY1425G61 6.35 0.00 6.20 1162.0 6.55 712.0 0.0 0
61.50 XLY1425G61.5 5.95 0.10 5.70 1155.0 6.05 707.0 29.0 39
62.00 XLY1425G62 5.35 0.00 5.20 1150.0 5.55 886.0 0.0 0
62.50 XLY1425G62.5 4.75 -0.10 4.70 1603.0 5.05 440.0 50.0 51
63.00 XLY1425G63 4.65 0.30 4.20 1424.0 4.55 399.0 2.0 12
63.50 XLY1425G63.5 3.80 0.00 3.70 1698.0 4.05 450.0 0.0 0
64.00 XLY1425G64 3.50 0.25 3.20 1293.0 3.55 326.0 40.0 40
64.50 XLY1425G64.5 3.00 0.22 2.72 1791.0 3.05 676.0 1.0 61
65.00 XLY1425G65 2.70 0.41 2.21 1907.0 2.55 394.0 12.0 12
65.50 XLY1425G65.5 1.92 0.08 1.73 397.0 2.03 300.0 2.0 30
66.00 XLY1425G66 1.18 -0.19 1.24 2256.0 1.54 48.0 5.0 43
66.50 XLY1425G66.5 0.96 0.00 0.82 596.0 1.07 303.0 10.0 102
67.00 XLY1425G67 0.56 -0.10 0.44 630.0 0.62 454.0 16.0 127
67.50 XLY1425G67.5 0.20 -0.15 0.21 569.0 0.26 323.0 1.0 547
68.00 XLY1425G68 0.03 -0.03 0.01 1896.0 0.07 909.0 1.0 459
68.50 XLY1425G68.5 0.16 0.07 0.01 50.0 0.06 600.0 8.0 53
69.00 XLY1425G69 0.03 0.00 0.01 20.0 0.03 316.0 0.0 0
69.50 XLY1425G69.5 0.03 0.00 0.02 137.0 0.03 358.0 0.0 0
70.00 XLY1425G70 0.01 -0.02 0.01 30.0 0.03 352.0 100.0 103
70.50 XLY1425G70.5 0.03 0.00 0.01 27.0 0.03 367.0 0.0 0
71.00 XLY1425G71 0.03 0.00 0.01 18.0 0.03 234.0 0.0 0
71.50 XLY1425G71.5 0.03 0.00 0.01 300.0 0.02 96.0 0.0 0
72.00 XLY1425G72 0.02 0.00 0.01 12.0 0.02 106.0 0.0 0
72.50 XLY1425G72.5 0.02 0.00 0.00 0.0 0.02 91.0 0.0 0
73.00 XLY1425G73 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
73.50 XLY1425G73.5 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
74.00 XLY1425G74 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
74.50 XLY1425G74.5 0.02 0.00 0.00 0.0 0.02 95.0 0.0 0
75.00 XLY1425G75 0.02 0.00 0.00 0.0 0.02 106.0 0.0 0
75.50 XLY1425G75.5 0.02 0.00 0.00 0.0 0.02 137.0 0.0 0
76.00 XLY1425G76 0.02 0.00 0.00 0.0 0.02 137.0 0.0 0
77.00 XLY1425G77 0.02 0.00 0.00 0.0 0.02 137.0 0.0 0
78.00 XLY1425G78 0.02 0.00 0.00 0.0 0.02 153.0 0.0 0
79.00 XLY1425G79 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0

Put Options: XLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 XLY1425S57 0.02 0.00 0.01 416.0 0.02 252.0 17.0 37
58.00 XLY1425S58 0.03 -0.02 0.01 21.0 0.02 219.0 16.0 16
58.50 XLY1425S58.5 0.04 0.00 0.01 10.0 0.02 173.0 0.0 0
59.00 XLY1425S59 0.04 0.00 0.01 10.0 0.02 249.0 0.0 0
59.50 XLY1425S59.5 0.04 0.00 0.01 10.0 0.02 145.0 0.0 0
60.00 XLY1425S60 0.04 0.00 0.01 300.0 0.02 173.0 0.0 0
60.50 XLY1425S60.5 0.03 0.00 0.01 302.0 0.02 113.0 0.0 0
61.00 XLY1425S61 0.05 0.00 0.01 66.0 0.02 189.0 0.0 0
61.50 XLY1425S61.5 0.04 0.00 0.01 10.0 0.03 321.0 0.0 0
62.00 XLY1425S62 0.06 0.01 0.01 10.0 0.03 334.0 20.0 20
62.50 XLY1425S62.5 0.05 0.00 0.01 10.0 0.03 168.0 0.0 0
63.00 XLY1425S63 0.05 0.00 0.01 268.0 0.03 121.0 0.0 0
63.50 XLY1425S63.5 0.38 0.30 0.01 82.0 0.06 363.0 6.0 6
64.00 XLY1425S64 0.08 -0.02 0.01 510.0 0.08 1238.0 6.0 9
64.50 XLY1425S64.5 0.29 0.19 0.02 57.0 0.11 1279.0 1.0 1
65.00 XLY1425S65 0.06 0.00 0.02 270.0 0.11 1678.0 17.0 78
65.50 XLY1425S65.5 0.21 0.10 0.01 173.0 0.11 1787.0 76.0 147
66.00 XLY1425S66 0.30 0.28 0.01 1193.0 0.11 1782.0 26.0 100
66.50 XLY1425S66.5 0.11 0.00 0.05 580.0 0.12 1836.0 20.0 160
67.00 XLY1425S67 0.16 0.00 0.11 979.0 0.24 529.0 11.0 139
67.50 XLY1425S67.5 0.40 0.03 0.25 467.0 0.31 504.0 27.0 119
68.00 XLY1425S68 0.62 0.00 0.56 76.0 0.81 1956.0 1.0 94
68.50 XLY1425S68.5 1.53 0.62 1.00 673.0 1.33 1789.0 20.0 130
69.00 XLY1425S69 1.38 0.00 1.48 368.0 1.82 903.0 0.0 57
69.50 XLY1425S69.5 1.88 0.00 1.99 339.0 2.32 389.0 0.0 0
70.00 XLY1425S70 2.38 0.00 2.49 255.0 2.81 1139.0 0.0 0
70.50 XLY1425S70.5 3.60 0.72 2.99 443.0 3.30 1240.0 10.0 0
71.00 XLY1425S71 3.35 0.00 3.45 342.0 3.80 411.0 0.0 0
71.50 XLY1425S71.5 3.85 0.00 3.95 332.0 4.30 386.0 0.0 0
72.00 XLY1425S72 4.35 0.00 4.45 332.0 4.80 386.0 0.0 0
72.50 XLY1425S72.5 4.85 0.00 4.95 332.0 5.30 386.0 0.0 0
73.00 XLY1425S73 5.35 0.00 5.45 348.0 5.80 350.0 0.0 0
73.50 XLY1425S73.5 5.85 0.00 5.95 348.0 6.30 350.0 0.0 0
74.00 XLY1425S74 6.35 0.00 6.45 348.0 6.80 350.0 0.0 0
74.50 XLY1425S74.5 6.85 0.00 6.95 348.0 7.30 350.0 0.0 0
75.00 XLY1425S75 7.35 0.00 7.45 348.0 7.80 350.0 0.0 0
75.50 XLY1425S75.5 7.85 0.00 7.95 348.0 8.30 350.0 0.0 0
76.00 XLY1425S76 8.35 0.00 8.45 348.0 8.80 350.0 0.0 0
77.00 XLY1425S77 9.35 0.00 9.45 348.0 9.80 350.0 0.0 0
78.00 XLY1425S78 8.15 0.00 10.45 71.0 10.80 103.0 0.0 0
79.00 XLY1425S79 9.15 0.00 11.45 100.0 11.80 351.0 0.0 0
Trading Center