$66.35 -0.06 (-0.09%) Sel Sct Cns Dis Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 66.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.09%)
Prev Close: 66.41
Open: 66.21
Bid: 66.14
Ask: 66.49
Options:

Call Options: XLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 XLY1431J55 0.00 0.00 10.85 290.0 12.10 213.0 0.0 0
56.00 XLY1431J56 0.00 0.00 9.85 357.0 10.45 96.0 0.0 0
56.50 XLY1431J56.5 8.05 0.65 9.35 112.0 10.05 37.0 17.0 1
57.00 XLY1431J57 9.40 2.50 8.85 112.0 9.55 42.0 10.0 0
57.50 XLY1431J57.5 8.60 2.20 8.35 260.0 9.05 42.0 48.0 48
58.00 XLY1431J58 7.45 1.55 7.85 279.0 8.50 35.0 3.0 3
58.50 XLY1431J58.5 8.25 0.00 7.35 574.0 8.05 63.0 18.0 114
59.00 XLY1431J59 7.55 0.00 6.85 282.0 7.55 11.0 16.0 16
59.50 XLY1431J59.5 7.05 0.00 6.35 112.0 7.05 16.0 16.0 16
60.00 XLY1431J60 6.30 2.40 5.85 112.0 6.55 37.0 1.0 14
60.50 XLY1431J60.5 2.49 -2.01 5.35 112.0 6.05 33.0 16.0 16
61.00 XLY1431J61 5.40 0.00 4.90 112.0 5.55 16.0 16.0 49
61.50 XLY1431J61.5 4.85 0.25 4.40 178.0 5.00 34.0 16.0 14
62.00 XLY1431J62 4.35 0.25 3.90 112.0 4.50 16.0 5.0 283
62.50 XLY1431J62.5 2.39 -0.24 3.40 846.0 4.20 112.0 21.0 380
63.00 XLY1431J63 1.02 -1.17 2.95 425.0 3.60 11.0 47.0 78
63.50 XLY1431J63.5 1.59 -1.11 2.47 41.0 3.05 18.0 21.0 349
64.00 XLY1431J64 0.64 -0.49 2.19 207.0 2.61 34.0 243.0 251
64.50 XLY1431J64.5 2.15 0.00 1.75 141.0 2.14 37.0 11.0 364
65.00 XLY1431J65 1.36 -0.46 1.52 64.0 1.68 34.0 26.0 257
65.50 XLY1431J65.5 0.46 0.43 1.12 44.0 1.27 34.0 5.0 708
66.00 XLY1431J66 0.60 0.57 0.76 41.0 0.90 34.0 9.0 115
66.50 XLY1431J66.5 0.48 -0.22 0.47 48.0 0.58 18.0 25.0 337
67.00 XLY1431J67 0.26 -0.18 0.27 40.0 0.34 483.0 396.0 409
67.50 XLY1431J67.5 0.25 0.00 0.14 34.0 0.20 27.0 19.0 38
68.00 XLY1431J68 1.03 0.96 0.05 68.0 0.20 328.0 3.0 3
68.50 XLY1431J68.5 0.36 0.31 0.01 81.0 0.13 78.0 2.0 106
69.00 XLY1431J69 0.04 -0.06 0.04 2.0 0.07 149.0 2.0 2
69.50 XLY1431J69.5 0.10 0.00 0.01 20.0 0.04 103.0 0.0 0
70.00 XLY1431J70 0.43 0.33 0.01 23.0 0.05 343.0 4.0 4
70.50 XLY1431J70.5 0.09 0.00 0.01 25.0 0.03 63.0 0.0 0
71.00 XLY1431J71 0.09 0.00 0.01 16.0 0.03 245.0 0.0 0
71.50 XLY1431J71.5 0.09 0.00 0.01 10.0 0.03 232.0 0.0 0
72.00 XLY1431J72 0.09 0.00 0.01 5.0 0.03 245.0 0.0 0
72.50 XLY1431J72.5 0.10 0.00 0.01 21.0 0.03 246.0 0.0 0
73.00 XLY1431J73 0.10 0.00 0.01 10.0 0.03 267.0 0.0 0
73.50 XLY1431J73.5 0.03 0.00 0.01 10.0 0.03 258.0 0.0 0
74.00 XLY1431J74 0.03 0.00 0.00 0.0 0.03 208.0 0.0 0
74.50 XLY1431J74.5 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0
75.00 XLY1431J75 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
76.00 XLY1431J76 0.03 0.00 0.00 0.0 0.02 61.0 0.0 0
77.00 XLY1431J77 0.00 0.00 0.00 0.0 0.03 202.0 0.0 0

Put Options: XLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 XLY1431V55 0.00 0.00 0.00 0.0 0.04 10.0 0.0 0
56.00 XLY1431V56 0.00 0.00 0.00 0.0 0.04 23.0 0.0 0
56.50 XLY1431V56.5 0.14 0.00 0.01 750.0 0.04 23.0 0.0 0
57.00 XLY1431V57 0.14 0.00 0.01 750.0 0.05 136.0 0.0 0
57.50 XLY1431V57.5 0.13 0.00 0.01 37.0 0.09 462.0 0.0 0
58.00 XLY1431V58 0.14 0.00 0.01 33.0 0.11 170.0 0.0 0
58.50 XLY1431V58.5 0.60 0.59 0.01 16.0 0.14 1560.0 9.0 5
59.00 XLY1431V59 0.36 0.35 0.01 16.0 0.15 231.0 5.0 5
59.50 XLY1431V59.5 0.77 0.76 0.01 19.0 0.15 727.0 15.0 15
60.00 XLY1431V60 0.17 0.16 0.01 40.0 0.14 262.0 5.0 35
60.50 XLY1431V60.5 0.04 0.02 0.01 33.0 0.15 764.0 2.0 27
61.00 XLY1431V61 0.05 0.03 0.02 56.0 0.14 556.0 2.0 16
61.50 XLY1431V61.5 1.11 1.09 0.02 97.0 0.15 336.0 10.0 530
62.00 XLY1431V62 1.28 1.25 0.02 10.0 0.15 130.0 12.0 17
62.50 XLY1431V62.5 0.10 0.06 0.04 34.0 0.15 389.0 5.0 820
63.00 XLY1431V63 0.07 0.02 0.03 41.0 0.10 138.0 5.0 316
63.50 XLY1431V63.5 1.98 1.89 0.05 24.0 0.12 67.0 1.0 159
64.00 XLY1431V64 0.26 0.20 0.08 34.0 0.14 109.0 5.0 79
64.50 XLY1431V64.5 0.17 0.00 0.11 36.0 0.17 37.0 5.0 1,062
65.00 XLY1431V65 0.25 0.04 0.16 40.0 0.25 64.0 5.0 45
65.50 XLY1431V65.5 0.52 0.17 0.24 18.0 0.36 44.0 37.0 28
66.00 XLY1431V66 0.50 0.01 0.37 34.0 0.52 35.0 1.0 45
66.50 XLY1431V66.5 1.00 0.30 0.58 34.0 0.70 38.0 11.0 276
67.00 XLY1431V67 1.35 0.39 0.85 9.0 0.98 7.0 11.0 1,318
67.50 XLY1431V67.5 1.71 0.52 1.12 50.0 1.40 47.0 6.0 492
68.00 XLY1431V68 1.88 0.41 1.50 82.0 1.99 220.0 1.0 43
68.50 XLY1431V68.5 6.30 4.59 2.05 34.0 2.56 531.0 2.0 12
69.00 XLY1431V69 2.74 0.00 2.46 54.0 3.15 900.0 16.0 25
69.50 XLY1431V69.5 2.23 0.00 3.00 32.0 3.60 53.0 0.0 0
70.00 XLY1431V70 7.70 4.50 3.30 1.0 4.05 112.0 32.0 32
70.50 XLY1431V70.5 8.15 4.45 4.05 16.0 4.55 112.0 8.0 8
71.00 XLY1431V71 4.25 0.00 3.10 1.0 6.65 11.0 0.0 0
71.50 XLY1431V71.5 9.25 4.50 3.30 1.0 5.50 112.0 10.0 0
72.00 XLY1431V72 5.25 0.00 3.80 1.0 6.00 112.0 0.0 0
72.50 XLY1431V72.5 5.75 0.00 4.05 10.0 6.50 112.0 0.0 0
73.00 XLY1431V73 5.70 0.00 4.55 10.0 7.00 112.0 0.0 0
73.50 XLY1431V73.5 6.20 0.00 7.05 16.0 7.50 112.0 0.0 0
74.00 XLY1431V74 7.30 0.00 7.55 16.0 7.95 112.0 0.0 0
74.50 XLY1431V74.5 7.20 0.00 6.25 112.0 8.50 101.0 0.0 0
75.00 XLY1431V75 7.70 0.00 6.75 112.0 9.00 108.0 0.0 0
76.00 XLY1431V76 9.30 0.00 9.55 16.0 9.95 112.0 0.0 0
77.00 XLY1431V77 0.00 0.00 8.95 662.0 10.95 125.0 0.0 0