$36.80 -0.19 (-0.51%) SPDR S&P Mtl Mn Shs - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Last Trade: 36.80
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: -0.19 (-0.51%)
Prev Close: 36.99
Open: 36.89
Bid: 36.79
Ask: 36.80
Options:

Call Options: XME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 XME1418J23 13.50 0.00 13.55 484.0 14.35 470.0 0.0 0
24.00 XME1418J24 12.50 0.00 12.55 31.0 13.40 64.0 0.0 0
25.00 XME1418J25 10.10 0.00 11.55 309.0 12.40 354.0 0.0 0
26.00 XME1418J26 10.90 0.00 10.55 330.0 11.40 357.0 0.0 0
27.00 XME1403J27 9.45 0.00 9.35 978.0 10.40 629.0 0.0 0
27.00 XME1418J27 9.90 0.00 9.55 360.0 10.40 390.0 0.0 0
28.00 XME1403J28 8.65 0.00 8.55 170.0 9.35 194.0 0.0 0
28.00 XME1418J28 8.60 0.00 8.55 379.0 9.40 384.0 0.0 0
29.00 XME1403J29 7.60 0.00 7.55 170.0 8.35 650.0 0.0 0
29.00 XME1418J29 11.35 3.70 7.55 367.0 8.40 384.0 26.0 26
30.00 XME1403J30 6.60 0.00 6.55 273.0 7.35 799.0 0.0 0
30.00 XME1418J30 6.60 0.00 6.55 560.0 7.40 664.0 0.0 0
31.00 XME1403J31 5.60 0.00 5.55 280.0 6.35 798.0 0.0 0
31.00 XME1418J31 5.60 0.00 5.60 570.0 6.40 695.0 0.0 0
31.50 XME1403J31.5 5.10 0.00 5.05 298.0 5.85 798.0 0.0 0
32.00 XME1403J32 4.60 0.00 4.55 273.0 5.35 798.0 0.0 0
32.00 XME1418J32 5.80 1.20 4.60 738.0 5.20 1008.0 20.0 20
32.50 XME1403J32.5 4.15 0.00 4.05 273.0 4.85 798.0 0.0 0
33.00 XME1403J33 3.60 0.00 3.55 629.0 4.35 979.0 0.0 0
33.00 XME1418J33 3.75 0.00 3.65 616.0 4.10 601.0 0.0 0
33.50 XME1403J33.5 3.10 0.00 3.05 568.0 3.55 754.0 0.0 0
33.50 XME1418J33.5 3.40 0.00 3.15 692.0 3.60 522.0 0.0 0
34.00 XME1403J34 2.63 0.00 2.57 563.0 3.05 629.0 0.0 0
34.00 XME1418J34 3.00 0.00 2.71 173.0 3.05 42.0 0.0 0
34.50 XME1403J34.5 2.16 0.00 2.09 429.0 2.54 403.0 0.0 0
34.50 XME1418J34.5 2.60 0.00 2.39 780.0 2.57 320.0 0.0 0
35.00 XME1403J35 1.83 0.00 1.61 412.0 1.91 44.0 0.0 0
35.00 XME1410J35 2.04 0.00 1.79 26.0 2.03 184.0 0.0 0
35.00 XME1418J35 2.20 0.00 1.95 1314.0 2.14 228.0 50.0 53
35.00 XME1424J35 2.23 0.00 2.09 41.0 2.21 82.0 0.0 0
35.00 XME1431J35 2.32 0.00 2.04 1041.0 2.34 60.0 0.0 0
35.50 XME1403J35.5 1.46 0.00 1.19 1571.0 1.45 10.0 0.0 0
35.50 XME1410J35.5 1.61 0.00 1.33 1369.0 1.59 50.0 0.0 0
35.50 XME1418J35.5 1.68 0.00 1.65 634.0 1.73 431.0 0.0 0
35.50 XME1424J35.5 1.84 0.00 1.72 182.0 1.84 46.0 0.0 0
35.50 XME1431J35.5 1.97 0.00 1.72 187.0 1.96 69.0 0.0 0
36.00 XME1403J36 1.35 0.00 0.92 170.0 0.98 170.0 5.0 386
36.00 XME1410J36 1.21 0.00 1.00 1523.0 1.18 73.0 0.0 0
36.00 XME1418J36 2.50 1.32 1.28 747.0 1.36 485.0 4.0 4
36.00 XME1424J36 1.49 0.00 1.39 62.0 1.47 100.0 0.0 0
36.00 XME1431J36 1.61 0.00 1.40 146.0 1.63 58.0 0.0 0
36.50 XME1403J36.5 0.45 -0.18 0.56 177.0 0.63 185.0 35.0 0
36.50 XME1410J36.5 0.91 0.00 0.78 180.0 0.84 170.0 0.0 0
36.50 XME1418J36.5 1.06 0.04 0.96 893.0 1.02 107.0 20.0 56
36.50 XME1424J36.5 1.18 0.00 1.04 20.0 1.21 151.0 0.0 0
36.50 XME1431J36.5 1.31 0.00 1.20 164.0 1.31 10.0 0.0 0
37.00 XME1403J37 0.38 -0.29 0.29 88.0 0.34 160.0 1.0 125
37.00 XME1410J37 0.67 0.00 0.53 156.0 0.58 30.0 5.0 5
37.00 XME1418J37 0.75 0.10 0.71 129.0 0.76 194.0 104.0 238
37.00 XME1424J37 0.89 0.00 0.83 120.0 0.88 120.0 0.0 0
37.00 XME1431J37 0.88 0.00 0.98 120.0 1.06 72.0 0.0 0
37.50 XME1403J37.5 0.15 0.00 0.12 76.0 0.16 160.0 0.0 0
37.50 XME1410J37.5 0.53 -0.02 0.31 150.0 0.37 44.0 14.0 33
37.50 XME1418J37.5 0.87 0.44 0.41 2310.0 0.53 221.0 4.0 127
37.50 XME1424J37.5 0.67 0.00 0.59 10.0 0.70 102.0 0.0 0
37.50 XME1431J37.5 0.72 0.00 0.74 63.0 0.81 114.0 0.0 0
38.00 XME1403J38 0.13 0.00 0.03 800.0 0.12 723.0 6.0 37
38.00 XME1410J38 0.31 0.00 0.19 160.0 0.23 48.0 11.0 24
38.00 XME1418J38 0.37 -0.03 0.31 1065.0 0.37 621.0 2.0 156
38.00 XME1424J38 0.88 0.39 0.44 20.0 0.57 1.0 1.0 1
38.00 XME1431J38 0.49 0.00 0.54 120.0 0.62 52.0 0.0 0
38.50 XME1403J38.5 0.19 0.17 0.01 128.0 0.12 1426.0 30.0 30
38.50 XME1410J38.5 0.19 0.00 0.08 408.0 0.18 426.0 6.0 66
38.50 XME1418J38.5 0.64 0.41 0.21 638.0 0.25 806.0 50.0 1,252
38.50 XME1424J38.5 0.34 0.00 0.31 100.0 0.35 23.0 0.0 0
38.50 XME1431J38.5 0.53 0.00 0.40 30.0 0.48 82.0 1.0 1
39.00 XME1403J39 0.01 0.00 0.01 53.0 0.09 736.0 0.0 0
39.00 XME1410J39 0.10 0.00 0.05 581.0 0.14 201.0 1.0 1
39.00 XME1418J39 0.28 0.13 0.11 547.0 0.17 344.0 26.0 181
39.00 XME1424J39 0.24 0.00 0.20 30.0 0.25 64.0 0.0 0
39.00 XME1431J39 0.51 0.20 0.28 30.0 0.34 52.0 30.0 30
39.50 XME1403J39.5 0.05 0.00 0.02 48.0 0.08 365.0 0.0 0
39.50 XME1410J39.5 0.02 0.00 0.02 283.0 0.11 323.0 0.0 0
39.50 XME1418J39.5 0.18 0.10 0.07 695.0 0.14 1078.0 20.0 921
39.50 XME1424J39.5 0.14 0.00 0.12 128.0 0.18 149.0 0.0 0
39.50 XME1431J39.5 0.21 0.00 0.20 40.0 0.25 62.0 0.0 0
40.00 XME1403J40 0.10 0.00 0.01 20.0 0.07 525.0 0.0 0
40.00 XME1410J40 0.01 0.00 0.01 213.0 0.09 81.0 0.0 0
40.00 XME1418J40 0.12 0.07 0.04 721.0 0.13 1367.0 9.0 405
40.00 XME1424J40 0.08 0.00 0.07 163.0 0.14 220.0 0.0 0
40.00 XME1431J40 0.14 0.00 0.13 120.0 0.22 124.0 0.0 0
40.50 XME1403J40.5 0.07 0.00 0.01 54.0 0.06 408.0 0.0 0
40.50 XME1410J40.5 0.14 0.00 0.01 10.0 0.08 502.0 0.0 0
40.50 XME1418J40.5 0.34 0.31 0.02 104.0 0.10 975.0 5.0 429
40.50 XME1424J40.5 0.06 0.00 0.04 146.0 0.14 580.0 0.0 0
40.50 XME1431J40.5 0.13 0.00 0.08 90.0 0.18 413.0 1.0 1
41.00 XME1403J41 0.06 0.00 0.00 0.0 0.05 329.0 0.0 0
41.00 XME1410J41 0.11 0.00 0.01 321.0 0.08 463.0 0.0 0
41.00 XME1418J41 0.05 0.00 0.01 105.0 0.08 47.0 5.0 172
41.00 XME1424J41 0.04 0.00 0.03 100.0 0.11 24.0 0.0 0
41.00 XME1431J41 0.06 0.00 0.05 171.0 0.14 262.0 0.0 0
41.50 XME1403J41.5 0.05 0.00 0.00 0.0 0.03 80.0 0.0 0
41.50 XME1410J41.5 0.10 0.00 0.01 60.0 0.07 429.0 0.0 0
41.50 XME1418J41.5 0.16 0.03 0.01 155.0 0.07 57.0 15.0 15
41.50 XME1424J41.5 0.01 0.00 0.01 64.0 0.10 495.0 0.0 0
41.50 XME1431J41.5 0.04 0.00 0.03 90.0 0.13 357.0 0.0 0
42.00 XME1403J42 0.04 0.00 0.00 0.0 0.03 25.0 0.0 0
42.00 XME1410J42 0.08 0.00 0.01 64.0 0.06 329.0 0.0 0
42.00 XME1418J42 0.03 0.00 0.01 33.0 0.07 228.0 11.0 557
42.00 XME1424J42 0.14 0.00 0.01 40.0 0.09 501.0 0.0 0
42.00 XME1431J42 0.02 0.00 0.02 69.0 0.11 482.0 0.0 0
42.50 XME1403J42.5 0.04 0.00 0.00 0.0 0.03 199.0 0.0 0
42.50 XME1410J42.5 0.07 0.00 0.01 21.0 0.06 371.0 0.0 0
42.50 XME1418J42.5 0.06 -0.04 0.01 480.0 0.06 541.0 2.0 2
42.50 XME1424J42.5 0.14 0.00 0.01 28.0 0.08 213.0 0.0 0
42.50 XME1431J42.5 0.01 0.00 0.01 92.0 0.10 99.0 0.0 0
43.00 XME1403J43 0.03 0.00 0.00 0.0 0.03 206.0 0.0 0
43.00 XME1410J43 0.06 0.00 0.00 0.0 0.05 258.0 0.0 0
43.00 XME1418J43 0.06 -0.04 0.01 30.0 0.06 217.0 15.0 548
43.00 XME1424J43 0.13 0.00 0.01 51.0 0.08 212.0 0.0 0
43.00 XME1431J43 0.14 0.00 0.01 18.0 0.09 410.0 0.0 0
43.50 XME1403J43.5 0.03 0.00 0.00 0.0 0.03 210.0 0.0 0
43.50 XME1410J43.5 0.06 0.00 0.00 0.0 0.05 243.0 0.0 0
43.50 XME1418J43.5 0.08 0.00 0.01 1.0 0.07 587.0 0.0 0
43.50 XME1424J43.5 0.11 0.00 0.00 0.0 0.07 206.0 0.0 0
43.50 XME1431J43.5 0.13 0.00 0.01 50.0 0.08 141.0 0.0 0
44.00 XME1403J44 0.03 0.00 0.00 0.0 0.03 207.0 0.0 0
44.00 XME1410J44 0.04 0.00 0.00 0.0 0.04 134.0 0.0 0
44.00 XME1418J44 0.05 -0.03 0.05 1.0 0.06 505.0 1.0 490
44.00 XME1424J44 0.10 0.00 0.00 0.0 0.07 201.0 0.0 0
44.00 XME1431J44 0.13 0.00 0.00 0.0 0.08 171.0 0.0 0
44.50 XME1403J44.5 0.03 0.00 0.00 0.0 0.03 212.0 0.0 0
44.50 XME1410J44.5 0.04 0.00 0.00 0.0 0.03 120.0 0.0 0
44.50 XME1418J44.5 0.06 0.00 0.01 10.0 0.06 548.0 0.0 0
44.50 XME1424J44.5 0.08 0.00 0.00 0.0 0.07 214.0 0.0 0
44.50 XME1431J44.5 0.11 0.00 0.00 0.0 0.07 134.0 0.0 0
45.00 XME1403J45 0.03 0.00 0.00 0.0 0.03 216.0 0.0 0
45.00 XME1410J45 0.04 0.00 0.00 0.0 0.03 127.0 0.0 0
45.00 XME1418J45 0.35 0.29 0.04 39.0 0.05 441.0 10.0 278
45.00 XME1424J45 0.08 0.00 0.00 0.0 0.07 215.0 0.0 0
45.00 XME1431J45 0.09 0.00 0.00 0.0 0.07 143.0 0.0 0
45.50 XME1403J45.5 0.03 0.00 0.00 0.0 0.03 219.0 0.0 0
45.50 XME1410J45.5 0.03 0.00 0.00 0.0 0.03 25.0 0.0 0
45.50 XME1418J45.5 0.06 0.00 0.00 0.0 0.05 458.0 0.0 0
45.50 XME1424J45.5 0.07 0.00 0.00 0.0 0.07 230.0 0.0 0
45.50 XME1431J45.5 0.09 0.00 0.00 0.0 0.07 146.0 0.0 0
46.00 XME1403J46 0.03 0.00 0.00 0.0 0.03 228.0 0.0 0
46.00 XME1410J46 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
46.00 XME1418J46 0.02 -0.02 0.01 38.0 0.05 456.0 3.0 111
46.00 XME1424J46 0.06 0.00 0.00 0.0 0.05 180.0 0.0 0
46.00 XME1431J46 0.07 0.00 0.00 0.0 0.07 147.0 0.0 0
46.50 XME1403J46.5 0.03 0.00 0.00 0.0 0.03 206.0 0.0 0
46.50 XME1410J46.5 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
46.50 XME1418J46.5 0.04 0.00 0.00 0.0 0.03 261.0 0.0 0
46.50 XME1424J46.5 0.06 0.00 0.00 0.0 0.05 180.0 0.0 0
46.50 XME1431J46.5 0.08 0.00 0.00 0.0 0.07 188.0 0.0 0
47.00 XME1403J47 0.03 0.00 0.00 0.0 0.03 223.0 0.0 0
47.00 XME1410J47 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
47.00 XME1418J47 0.25 0.21 0.01 38.0 0.03 112.0 100.0 302
47.00 XME1424J47 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
47.00 XME1431J47 0.07 0.00 0.00 0.0 0.06 137.0 0.0 0
47.50 XME1403J47.5 0.03 0.00 0.00 0.0 0.03 215.0 0.0 0
47.50 XME1410J47.5 0.03 0.00 0.00 0.0 0.03 144.0 0.0 0
47.50 XME1418J47.5 0.04 0.00 0.00 0.0 0.04 384.0 0.0 0
47.50 XME1424J47.5 0.05 0.00 0.00 0.0 0.04 123.0 0.0 0
47.50 XME1431J47.5 0.06 0.00 0.00 0.0 0.05 116.0 0.0 0
48.00 XME1403J48 0.03 0.00 0.00 0.0 0.03 220.0 0.0 0
48.00 XME1418J48 0.03 0.00 0.02 347.0 0.03 243.0 0.0 0
48.50 XME1418J48.5 0.03 0.00 0.00 0.0 0.03 256.0 0.0 0
49.00 XME1403J49 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
49.00 XME1418J49 0.03 0.00 0.01 91.0 0.03 243.0 0.0 0
49.50 XME1418J49.5 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
50.00 XME1418J50 0.03 0.00 0.01 55.0 0.03 261.0 0.0 0
51.00 XME1418J51 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
52.00 XME1418J52 0.03 0.00 0.03 1.0 0.03 156.0 1.0 1
53.00 XME1418J53 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
54.00 XME1418J54 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
55.00 XME1418J55 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
56.00 XME1418J56 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
57.00 XME1418J57 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
58.00 XME1418J58 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
59.00 XME1418J59 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
60.00 XME1418J60 0.03 0.00 0.00 0.0 0.03 139.0 0.0 0
61.00 XME1418J61 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
62.00 XME1418J62 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
63.00 XME1418J63 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0

Put Options: XME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 XME1418V23 0.05 0.00 0.00 0.0 0.03 139.0 0.0 0
24.00 XME1418V24 0.14 0.00 0.00 0.0 0.03 102.0 0.0 0
25.00 XME1418V25 0.07 0.00 0.00 0.0 0.04 14.0 0.0 0
26.00 XME1418V26 0.07 0.00 0.00 0.0 0.04 23.0 0.0 0
27.00 XME1403V27 0.14 0.00 0.00 0.0 0.03 209.0 0.0 0
27.00 XME1418V27 0.14 0.00 0.00 0.0 0.04 60.0 0.0 0
28.00 XME1403V28 0.14 0.00 0.00 0.0 0.03 169.0 0.0 0
28.00 XME1418V28 0.07 0.00 0.00 0.0 0.06 182.0 0.0 0
29.00 XME1403V29 0.05 0.00 0.00 0.0 0.03 146.0 0.0 0
29.00 XME1418V29 0.09 0.00 0.00 0.0 0.08 249.0 0.0 0
30.00 XME1403V30 0.14 0.00 0.00 0.0 0.03 166.0 0.0 0
30.00 XME1418V30 0.04 0.03 0.01 68.0 0.14 574.0 1.0 1
31.00 XME1403V31 0.09 0.00 0.00 0.0 0.03 144.0 0.0 0
31.00 XME1418V31 0.03 0.00 0.02 491.0 0.12 545.0 0.0 0
31.50 XME1403V31.5 0.14 0.00 0.00 0.0 0.04 194.0 0.0 0
32.00 XME1403V32 0.08 0.00 0.00 0.0 0.05 321.0 0.0 0
32.00 XME1418V32 0.06 0.00 0.04 740.0 0.13 1056.0 51.0 51
32.50 XME1403V32.5 0.09 0.00 0.00 0.0 0.07 467.0 0.0 0
33.00 XME1403V33 0.02 0.01 0.01 131.0 0.07 459.0 2.0 2
33.00 XME1418V33 0.13 0.06 0.08 760.0 0.15 942.0 1.0 21
33.50 XME1403V33.5 0.01 0.00 0.01 63.0 0.08 729.0 0.0 0
33.50 XME1418V33.5 0.12 0.02 0.11 1186.0 0.17 873.0 10.0 10
34.00 XME1403V34 0.01 0.00 0.01 51.0 0.08 575.0 0.0 0
34.00 XME1418V34 0.17 0.04 0.15 643.0 0.20 803.0 100.0 100
34.50 XME1403V34.5 0.01 0.00 0.01 154.0 0.09 743.0 0.0 0
34.50 XME1418V34.5 0.22 0.00 0.19 669.0 0.26 887.0 1.0 10
35.00 XME1403V35 0.02 0.00 0.03 32.0 0.11 408.0 0.0 0
35.00 XME1410V35 0.14 0.03 0.13 155.0 0.21 180.0 10.0 0
35.00 XME1418V35 0.30 0.08 0.26 82.0 0.31 41.0 1.0 100
35.00 XME1424V35 0.31 0.00 0.36 145.0 0.44 260.0 32.0 64
35.00 XME1431V35 0.53 0.00 0.47 124.0 0.57 128.0 8.0 244
35.50 XME1403V35.5 0.12 0.07 0.06 18.0 0.14 677.0 10.0 10
35.50 XME1410V35.5 0.19 0.00 0.21 30.0 0.26 53.0 1.0 1
35.50 XME1418V35.5 0.34 0.03 0.37 9.0 0.45 1009.0 18.0 53
35.50 XME1424V35.5 0.42 0.00 0.48 104.0 0.57 114.0 48.0 46
35.50 XME1431V35.5 0.44 -0.05 0.59 134.0 0.71 173.0 40.0 40
36.00 XME1403V36 0.10 0.00 0.11 181.0 0.18 157.0 0.0 0
36.00 XME1410V36 0.30 0.06 0.32 170.0 0.41 170.0 11.0 11
36.00 XME1418V36 0.53 0.11 0.48 461.0 0.52 137.0 1.0 145
36.00 XME1424V36 0.60 0.00 0.55 228.0 0.75 662.0 13.0 37
36.00 XME1431V36 0.55 -0.08 0.75 148.0 0.89 280.0 32.0 32
36.50 XME1403V36.5 0.27 0.08 0.24 64.0 0.39 1227.0 1.0 173
36.50 XME1410V36.5 0.47 0.00 0.48 160.0 0.56 190.0 0.0 0
36.50 XME1418V36.5 0.55 0.00 0.67 19.0 0.79 1386.0 5.0 469
36.50 XME1424V36.5 0.70 -0.03 0.81 100.0 0.85 62.0 3.0 1
36.50 XME1431V36.5 0.83 0.00 0.96 130.0 1.04 128.0 0.0 0
37.00 XME1403V37 0.45 0.00 0.47 103.0 0.56 271.0 10.0 84
37.00 XME1410V37 0.55 -0.16 0.71 159.0 0.77 15.0 14.0 30
37.00 XME1418V37 0.92 0.06 0.91 5.0 0.96 89.0 21.0 1,393
37.00 XME1424V37 0.86 -0.06 1.02 58.0 1.14 226.0 5.0 5
37.00 XME1431V37 1.17 0.11 1.18 120.0 1.31 170.0 14.0 0
37.50 XME1403V37.5 0.54 0.00 0.73 109.0 1.07 1314.0 0.0 0
37.50 XME1410V37.5 0.80 0.00 0.94 128.0 1.23 395.0 0.0 0
37.50 XME1418V37.5 1.19 0.17 1.16 525.0 1.29 1055.0 1.0 1,153
37.50 XME1424V37.5 1.15 0.00 1.30 108.0 1.39 41.0 0.0 0
37.50 XME1431V37.5 1.38 0.00 1.44 70.0 1.68 151.0 0.0 0
38.00 XME1403V38 0.98 0.00 1.18 42.0 1.48 181.0 0.0 0
38.00 XME1410V38 1.16 0.00 1.33 150.0 1.62 1175.0 0.0 0
38.00 XME1418V38 1.30 0.00 1.49 518.0 1.56 231.0 1510.0 1,977
38.00 XME1424V38 1.41 -0.05 1.62 157.0 1.73 73.0 15.0 0
38.00 XME1431V38 1.58 0.00 1.73 32.0 2.01 124.0 0.0 0
38.50 XME1403V38.5 1.36 0.00 1.21 1525.0 1.96 809.0 0.0 0
38.50 XME1410V38.5 1.51 0.00 1.75 52.0 2.06 262.0 0.0 0
38.50 XME1418V38.5 1.73 0.07 1.90 171.0 2.16 746.0 40.0 120
38.50 XME1424V38.5 1.73 0.00 1.95 101.0 2.19 532.0 0.0 0
38.50 XME1431V38.5 1.93 0.00 2.08 32.0 2.39 163.0 0.0 0
39.00 XME1403V39 1.66 0.00 1.68 770.0 2.46 526.0 0.0 0
39.00 XME1410V39 1.95 0.00 1.98 553.0 2.50 504.0 0.0 0
39.00 XME1418V39 1.90 -0.10 2.28 144.0 2.59 1355.0 8.0 1,346
39.00 XME1424V39 2.15 0.00 2.39 82.0 2.67 826.0 0.0 0
39.00 XME1431V39 2.28 0.00 2.47 52.0 2.79 138.0 0.0 0
39.50 XME1403V39.5 2.12 0.00 2.17 321.0 2.95 491.0 0.0 0
39.50 XME1410V39.5 2.20 0.00 2.34 560.0 2.98 326.0 0.0 0
39.50 XME1418V39.5 2.54 0.08 2.56 1008.0 3.05 1213.0 39.0 135
39.50 XME1424V39.5 2.55 0.00 2.80 69.0 3.10 67.0 0.0 0
39.50 XME1431V39.5 2.64 0.00 2.85 47.0 3.20 679.0 0.0 0
40.00 XME1403V40 2.61 0.00 2.66 923.0 3.45 655.0 0.0 0
40.00 XME1410V40 2.65 0.00 2.70 569.0 3.50 113.0 0.0 0
40.00 XME1418V40 3.10 0.00 2.75 1472.0 3.55 878.0 33.0 482
40.00 XME1424V40 3.00 0.00 3.00 435.0 3.55 287.0 0.0 0
40.00 XME1431V40 3.10 0.00 3.30 104.0 3.65 798.0 0.0 0
40.50 XME1403V40.5 3.10 0.00 3.15 204.0 3.95 215.0 0.0 0
40.50 XME1410V40.5 3.85 0.00 3.15 1240.0 4.00 467.0 20.0 20
40.50 XME1418V40.5 3.15 0.00 3.20 689.0 4.00 702.0 0.0 0
40.50 XME1424V40.5 3.25 0.00 3.25 427.0 4.05 159.0 0.0 0
40.50 XME1431V40.5 3.45 0.00 3.50 353.0 4.15 262.0 0.0 0
41.00 XME1403V41 3.60 0.00 3.65 248.0 4.50 182.0 0.0 0
41.00 XME1410V41 3.60 0.00 3.65 183.0 4.50 356.0 0.0 0
41.00 XME1418V41 3.85 0.20 3.70 1446.0 4.50 756.0 1.0 232
41.00 XME1424V41 3.70 0.00 3.70 420.0 4.55 151.0 0.0 0
41.00 XME1431V41 3.75 0.00 3.80 165.0 4.55 23.0 0.0 0
41.50 XME1403V41.5 4.10 0.00 4.15 200.0 4.95 182.0 0.0 0
41.50 XME1410V41.5 4.10 0.00 4.15 564.0 4.95 260.0 0.0 0
41.50 XME1418V41.5 4.15 0.00 4.15 825.0 5.00 721.0 0.0 0
41.50 XME1424V41.5 4.15 0.00 4.20 214.0 5.00 163.0 0.0 0
41.50 XME1431V41.5 4.20 0.00 4.25 223.0 5.05 159.0 0.0 0
42.00 XME1403V42 4.60 0.00 4.65 219.0 5.45 177.0 0.0 0
42.00 XME1410V42 4.60 0.00 4.65 560.0 5.50 170.0 0.0 0
42.00 XME1418V42 5.42 0.77 4.65 1461.0 5.50 710.0 2.0 356
42.00 XME1424V42 4.65 0.00 4.70 210.0 5.50 82.0 0.0 0
42.00 XME1431V42 4.70 0.00 4.70 112.0 5.55 140.0 0.0 0
42.50 XME1403V42.5 5.10 0.00 5.15 195.0 6.00 170.0 0.0 0
42.50 XME1410V42.5 5.10 0.00 5.15 114.0 6.00 133.0 0.0 0
42.50 XME1418V42.5 5.15 0.00 5.15 694.0 6.05 589.0 0.0 0
42.50 XME1424V42.5 5.15 0.00 5.15 208.0 6.00 125.0 0.0 0
42.50 XME1431V42.5 5.15 0.00 5.20 184.0 6.00 131.0 0.0 0
43.00 XME1403V43 5.60 0.00 5.65 219.0 6.50 170.0 0.0 0
43.00 XME1410V43 5.60 0.00 5.60 140.0 6.50 140.0 0.0 0
43.00 XME1418V43 4.05 -1.60 5.65 1358.0 6.50 660.0 10.0 594
43.00 XME1424V43 5.65 0.00 5.65 215.0 6.50 130.0 0.0 0
43.00 XME1431V43 5.60 0.00 5.70 345.0 6.50 120.0 0.0 0
43.50 XME1403V43.5 6.10 0.00 6.15 194.0 6.95 170.0 0.0 0
43.50 XME1410V43.5 6.10 0.00 6.10 139.0 6.95 140.0 0.0 0
43.50 XME1418V43.5 6.10 0.00 6.15 618.0 7.00 537.0 0.0 0
43.50 XME1424V43.5 6.15 0.00 6.15 113.0 7.00 140.0 0.0 0
43.50 XME1431V43.5 6.15 0.00 6.20 216.0 7.00 122.0 0.0 0
44.00 XME1403V44 6.60 0.00 6.65 195.0 7.65 175.0 0.0 0
44.00 XME1410V44 6.60 0.00 6.65 112.0 7.45 140.0 0.0 0
44.00 XME1418V44 2.68 -3.92 6.65 1417.0 7.50 606.0 71.0 291
44.00 XME1424V44 6.65 0.00 6.65 121.0 7.50 140.0 0.0 0
44.00 XME1431V44 6.65 0.00 6.70 358.0 7.50 120.0 0.0 0
44.50 XME1403V44.5 7.10 0.00 6.95 219.0 8.15 195.0 0.0 0
44.50 XME1410V44.5 7.10 0.00 7.15 170.0 8.10 170.0 0.0 0
44.50 XME1418V44.5 7.10 0.00 7.10 513.0 7.95 409.0 0.0 0
44.50 XME1424V44.5 7.15 0.00 7.10 144.0 8.00 140.0 0.0 0
44.50 XME1431V44.5 7.15 0.00 7.15 305.0 8.00 77.0 0.0 0
45.00 XME1403V45 7.60 0.00 7.50 195.0 8.70 195.0 0.0 0
45.00 XME1410V45 7.60 0.00 7.65 170.0 8.70 170.0 0.0 0
45.00 XME1418V45 3.65 -3.95 7.60 938.0 8.50 480.0 30.0 155
45.00 XME1424V45 7.60 0.00 7.60 144.0 8.50 140.0 0.0 0
45.00 XME1431V45 7.65 0.00 7.65 140.0 8.50 119.0 0.0 0
45.50 XME1403V45.5 8.10 0.00 8.05 194.0 8.95 170.0 0.0 0
45.50 XME1410V45.5 7.95 0.00 8.10 180.0 9.20 150.0 0.0 0
45.50 XME1418V45.5 8.10 0.00 8.10 544.0 9.00 423.0 0.0 0
45.50 XME1424V45.5 8.10 0.00 8.10 144.0 9.00 140.0 0.0 0
45.50 XME1431V45.5 8.15 0.00 8.15 217.0 9.00 168.0 0.0 0
46.00 XME1403V46 8.60 0.00 8.65 170.0 9.55 170.0 0.0 0
46.00 XME1410V46 8.60 0.00 8.50 170.0 9.65 170.0 0.0 0
46.00 XME1418V46 4.35 -4.25 8.60 938.0 9.50 751.0 27.0 53
46.00 XME1424V46 8.60 0.00 8.60 144.0 9.50 140.0 0.0 0
46.00 XME1431V46 8.60 0.00 8.65 140.0 9.50 122.0 0.0 0
46.50 XME1403V46.5 8.90 0.00 8.90 140.0 10.20 140.0 0.0 0
46.50 XME1410V46.5 7.90 0.00 8.85 13.0 10.20 140.0 0.0 0
46.50 XME1418V46.5 9.10 0.00 9.10 241.0 9.95 167.0 0.0 0
46.50 XME1424V46.5 9.10 0.00 9.10 144.0 10.00 140.0 0.0 0
46.50 XME1431V46.5 8.85 0.00 9.15 140.0 10.00 123.0 0.0 0
47.00 XME1403V47 9.40 0.00 9.40 13.0 10.75 140.0 0.0 0
47.00 XME1410V47 8.40 0.00 9.35 140.0 10.75 140.0 0.0 0
47.00 XME1418V47 4.10 -4.00 9.25 462.0 10.80 343.0 42.0 42
47.00 XME1424V47 9.60 0.00 9.45 231.0 10.70 214.0 0.0 0
47.00 XME1431V47 9.35 0.00 9.45 140.0 10.85 140.0 0.0 0
47.50 XME1403V47.5 9.80 0.00 9.95 140.0 11.25 140.0 0.0 0
47.50 XME1410V47.5 9.70 0.00 9.95 424.0 11.25 373.0 0.0 0
47.50 XME1418V47.5 10.00 0.00 9.75 206.0 11.30 207.0 0.0 0
47.50 XME1424V47.5 9.80 0.00 9.95 140.0 11.00 140.0 0.0 0
47.50 XME1431V47.5 9.80 0.00 10.05 672.0 11.35 570.0 0.0 0
48.00 XME1403V48 10.25 0.00 10.40 140.0 11.70 140.0 0.0 0
48.00 XME1418V48 5.05 -5.55 10.30 439.0 11.80 340.0 16.0 32
48.50 XME1418V48.5 11.00 0.00 10.90 208.0 12.30 199.0 0.0 0
49.00 XME1403V49 11.25 0.00 11.40 460.0 12.70 420.0 0.0 0
49.00 XME1418V49 6.00 -4.30 11.30 389.0 12.75 354.0 48.0 48
49.50 XME1418V49.5 12.10 0.00 11.80 206.0 13.25 202.0 0.0 0
50.00 XME1418V50 11.30 0.00 12.30 196.0 13.75 204.0 0.0 0
51.00 XME1418V51 13.10 0.00 13.25 200.0 14.75 204.0 0.0 0
52.00 XME1418V52 8.70 -4.50 14.40 392.0 15.80 316.0 16.0 16
53.00 XME1418V53 14.10 0.00 15.35 88.0 16.75 44.0 0.0 0
54.00 XME1418V54 15.10 0.00 16.35 149.0 17.75 94.0 0.0 0
55.00 XME1418V55 17.15 0.00 17.35 149.0 18.75 94.0 0.0 0
56.00 XME1418V56 18.15 0.00 18.35 149.0 19.75 94.0 0.0 0
57.00 XME1418V57 19.20 0.00 19.50 226.0 20.75 226.0 0.0 0
58.00 XME1418V58 20.25 0.00 20.35 149.0 21.75 94.0 0.0 0
59.00 XME1418V59 21.25 0.00 21.35 226.0 22.75 36.0 0.0 0
60.00 XME1418V60 22.20 0.00 22.35 149.0 23.75 94.0 0.0 0
61.00 XME1418V61 22.30 0.00 23.40 57.0 24.75 108.0 0.0 0
62.00 XME1418V62 23.10 0.00 24.35 149.0 25.75 94.0 0.0 0
63.00 XME1418V63 24.15 0.00 25.40 422.0 26.75 359.0 0.0 0