$26.60 -0.14 (%) Mkt Vector ETF Shs Market Vectors CEF Municipal Income ETF - NYSEARCA

Mar. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XMPT historical data

Date Open High Low Close Volume
2/27/201526.4026.7426.4026.741,472
2/26/201526.7226.7226.5126.5619,095
2/25/201526.6326.7626.6326.7212,789
2/24/201526.6026.7126.4026.648,785
2/23/201526.6526.6826.4926.6324,259
2/20/201526.5826.5826.3926.516,123
2/19/201526.4226.5526.3126.479,044
2/18/201526.0026.3926.0026.2613,347
2/17/201526.5526.5626.0026.0443,185
2/13/201526.7026.8226.5026.556,898
2/12/201526.5926.7026.5326.577,671
2/11/201526.6526.7426.6026.7456,502
2/10/201527.0727.0726.6926.9123,691
2/9/201527.0027.2726.9027.0218,147
2/6/201527.3727.3727.0127.0417,527
2/5/201527.2327.4027.2127.365,985
2/4/201527.5027.5027.1527.3522,509
2/3/201527.4427.5027.4027.4018,436
2/2/201527.3227.5627.3227.4210,770
1/30/201527.4927.5827.4827.5415,158
1/29/201527.4727.4927.2527.348,636
1/28/201527.2927.3827.2627.3512,943
1/27/201526.9927.2126.9927.15922
1/26/201527.1227.1926.8726.988,346
1/23/201527.1227.1227.0027.068,662
1/22/201526.8026.9626.6526.969,074
1/21/201526.9926.9926.8826.887,317
1/20/201527.1027.1126.9326.939,707
1/16/201527.0927.0926.8627.029,632
1/15/201526.9427.0026.8926.997,075
1/14/201527.0027.0026.7826.8618,249
1/13/201526.7526.9126.7026.8516,137
1/12/201526.8226.9326.6526.7120,236
1/9/201526.5026.8026.5026.7325,335
1/8/201526.6926.7026.5426.656,240
1/6/201526.4226.6726.4226.4426,461
1/5/201526.4626.4626.2526.4116,804
1/2/201526.3326.3326.2426.296,415
12/31/201426.1026.2626.1026.1310,665
12/30/201426.0626.2626.0626.189,747
12/29/201426.0026.1626.0026.136,381
12/26/201426.1426.2026.1326.204,521
12/24/201426.2626.2626.0826.124,306
12/23/201426.2426.2426.1126.226,079
12/22/201426.2026.2326.1526.1516,080
12/19/201426.2426.2526.1726.2312,598
12/18/201426.0226.2526.0226.135,621
12/17/201426.1226.2126.0826.169,094
12/16/201426.0526.2326.0526.235,948
12/15/201425.5026.2425.5026.1419,879
12/12/201426.2226.2226.0226.023,119
12/11/201426.1326.1926.0726.142,894
12/10/201426.0826.2026.0826.11444
12/9/201426.2226.2226.0026.012,642
12/8/201426.1926.1925.9826.0615,626
12/5/201426.0626.1726.0626.1511,648
12/4/201426.0026.2426.0026.173,915
12/3/201426.0726.1926.0426.197,951
12/2/201425.8825.9725.8725.964,825
12/1/201425.8225.9725.8225.9288,498
11/28/201425.8325.9625.8325.869,520
11/26/201425.8725.8725.7925.8070,361
11/25/201425.8825.8825.7925.8313,428
11/24/201425.9525.9525.7125.7913,781
11/21/201425.8525.9025.8025.8917,048
11/20/201425.8425.9625.8425.865,844
11/19/201425.9025.9025.8625.861,327
11/18/201425.8825.9825.8625.8618,870
11/17/201426.0926.0925.9025.905,442
11/14/201426.1426.1426.0326.056,428
11/13/201426.0826.1426.0426.077,083
11/12/201426.1026.1126.0126.117,879
11/11/201426.0326.0626.0326.063,892
11/10/201426.0526.0726.0326.065,381
11/7/201426.0426.0625.9626.052,867
11/6/201426.2526.2525.9726.056,518
11/5/201426.0426.0725.9526.067,415
11/4/201425.9526.0025.9125.968,578
11/3/201426.0626.0625.8825.959,218
10/31/201426.1626.3026.0126.126,960
10/30/201426.0826.2026.0626.1137,896
10/29/201426.0726.1626.0626.062,450
10/28/201426.0226.1026.0226.0412,703
10/27/201426.0426.0726.0426.051,652
10/24/201426.1426.1526.0226.062,737
10/23/201426.1426.1426.0026.051,966
10/22/201426.1726.1726.0526.055,922
10/21/201425.9826.1125.9826.009,872
10/20/201426.1326.1726.0526.1010,971
10/17/201426.2926.2925.9526.098,941
10/16/201425.9226.0625.6726.0662,460
10/15/201426.0026.0025.8325.8922,441
10/14/201425.9325.9425.7725.8235,972
10/13/201425.9025.9025.7925.906,684
10/10/201425.9525.9525.7525.819,800
10/9/201426.0326.0525.8925.972,717
10/8/201425.7826.0025.7026.00115,736
10/7/201425.6925.8925.6925.8315,585
10/6/201425.7025.7925.6125.726,458
10/3/201425.6625.6725.5525.6015,424
  • Showing 1-100 of 909 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center