Market Vectors CEF Municipal Income ETF $25.32

up +0.06


23/4/2014 01:20 PM  |  NYSEARCA : XMPT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XMPT historical data

Date Open High Low Close Volume
4/22/201425.2325.2625.2325.267,750
4/21/201424.9025.1424.9025.064,581
4/17/201425.0625.0624.9925.015,644
4/16/201425.0425.0425.0425.04453
4/15/201424.9525.0224.9525.021,990
4/14/201424.9924.9924.9124.932,556
4/11/201425.0525.0524.8125.0118,836
4/10/201424.9225.0024.9225.009,731
4/9/201424.9424.9524.8724.952,901
4/8/201424.9124.9324.8524.9211,830
4/7/201424.8924.8924.8924.89477
4/4/201424.8024.8724.8024.817,806
4/3/201424.7724.7724.7224.776,775
4/2/201425.0025.0024.6324.7111,464
4/1/201424.8224.8224.7524.752,876
3/31/201425.0525.0524.9024.958,937
3/28/201425.0125.0124.9824.9826,560
3/27/201424.8725.0324.8725.019,408
3/26/201424.9224.9424.9224.9421,401
3/25/201424.8324.8424.7924.841,818
3/24/201424.7524.8024.7424.773,293
3/21/201424.6724.7524.6624.735,593
3/20/201424.8424.8424.6024.6115,645
3/19/201424.8924.9524.8624.923,779
3/18/201424.9324.9324.8324.9113,058
3/17/201424.9325.0024.9124.937,198
3/14/201424.9824.9824.8824.9225,167
3/13/201424.8024.9524.7924.9555,521
3/12/201424.7024.8524.7024.7835,398
3/11/201424.7024.7124.5924.5930,399
3/10/201424.6124.7224.5824.686,532
3/7/201424.7624.7624.5024.556,772
3/6/201425.0125.0124.7624.785,142
3/5/201424.9524.9624.9224.9411,201
3/4/201425.0125.0124.9424.94874
3/3/201424.8124.9124.8024.815,519
2/28/201424.9524.9524.9024.94820
2/27/201424.8524.9224.8424.923,499
2/26/201424.9124.9124.8524.912,124
2/25/201424.8324.8424.7124.846,088
2/24/201424.9124.9124.7124.829,542
2/21/201424.8624.9124.7524.8812,073
2/20/201424.7324.7824.7324.781,275
2/19/201424.7924.8724.7424.746,140
2/18/201424.7824.8024.7124.733,203
2/14/201424.6524.7824.6524.783,197
2/13/201424.9024.9024.6424.756,757
2/12/201424.7524.7624.6524.7412,004
2/11/201424.5024.7424.5024.726,586
2/10/201424.7524.7724.7324.76902
2/7/201424.4824.6724.4824.674,144
2/6/201424.4824.5624.4824.553,340
2/5/201424.5624.5624.4824.524,436
2/4/201424.8325.2524.5724.577,530
2/3/201424.7724.7724.6124.7143,669
1/31/201424.7624.7724.7624.772,686
1/30/201424.8024.8024.5824.697,064
1/29/201424.6224.6224.6024.623,577
1/28/201424.6024.6024.5724.604,037
1/27/201424.7524.7524.5624.561,154
1/24/201424.7824.7824.6124.6610,882
1/23/201424.6524.6824.5724.572,215
1/22/201424.4824.5224.4224.423,200
1/21/201424.4824.5524.4424.4911,467
1/17/201424.3824.4724.3624.366,450
1/16/201423.9724.3423.9724.329,457
1/15/201424.2024.2524.0924.094,060
1/14/201424.1624.2024.1524.155,715
1/13/201424.1424.2624.1424.215,740
1/10/201423.9724.2123.9724.102,725
1/9/201423.9424.0023.8424.003,020
1/8/201423.9323.9423.9323.931,888
1/7/201423.8224.0023.8223.9254,387
1/6/201423.6523.8223.6523.826,949
1/3/201423.4123.5023.3023.487,613
1/2/201423.2523.4223.2523.378,832
12/31/201323.3323.4223.3323.4019,678
12/30/201323.3523.4723.3323.3925,361
12/27/201323.4723.4923.3923.403,658
12/26/201323.6323.7723.6323.6359,019
12/24/201323.8823.8823.6823.765,569
12/23/201323.8523.9623.6323.8642,966
12/20/201323.5923.7223.5423.58106,309
12/19/201323.2523.5823.2523.4614,470
12/18/201323.1623.3523.1623.2912,091
12/17/201322.8823.1722.8423.1517,485
12/16/201322.7922.8222.7322.8211,197
12/13/201322.7322.7522.6922.7511,677
12/12/201322.6522.7922.6522.6813,301
12/11/201322.6322.7322.6322.6324,076
12/10/201322.6422.7522.6422.7023,857
12/9/201322.7122.7622.6622.689,994
12/6/201322.6922.7522.5222.7417,780
12/5/201322.8122.8122.6922.756,722
12/4/201322.9122.9122.8022.8510,487
12/3/201322.8622.9222.7922.9034,248
12/2/201322.9322.9522.8822.89140,500
11/29/201323.1223.1223.0823.08350
11/27/201323.0623.0623.0023.054,879
11/26/201323.4123.4123.0123.067,385
Trading Center