$26.23 +0.10 (%) Mkt Vector ETF Shs Market Vectors CEF Municipal Income ETF - NYSEARCA

Dec. 19, 2014 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XMPT historical data

Date Open High Low Close Volume
12/19/201426.2426.2526.1726.2312,598
12/18/201426.0226.2526.0226.135,621
12/17/201426.1226.2126.0826.169,094
12/16/201426.0526.2326.0526.235,948
12/15/201425.5026.2425.5026.1419,879
12/12/201426.2226.2226.0226.023,119
12/11/201426.1326.1926.0726.142,894
12/10/201426.0826.2026.0826.11444
12/9/201426.2226.2226.0026.012,642
12/8/201426.1926.1925.9826.0615,626
12/5/201426.0626.1726.0626.1511,648
12/4/201426.0026.2426.0026.173,915
12/3/201426.0726.1926.0426.197,951
12/2/201425.8825.9725.8725.964,825
12/1/201425.8225.9725.8225.9288,498
11/28/201425.8325.9625.8325.869,520
11/26/201425.8725.8725.7925.8070,361
11/25/201425.8825.8825.7925.8313,428
11/24/201425.9525.9525.7125.7913,781
11/21/201425.8525.9025.8025.8917,048
11/20/201425.8425.9625.8425.865,844
11/19/201425.9025.9025.8625.861,327
11/18/201425.8825.9825.8625.8618,870
11/17/201426.0926.0925.9025.905,442
11/14/201426.1426.1426.0326.056,428
11/13/201426.0826.1426.0426.077,083
11/12/201426.1026.1126.0126.117,879
11/11/201426.0326.0626.0326.063,892
11/10/201426.0526.0726.0326.065,381
11/7/201426.0426.0625.9626.052,867
11/6/201426.2526.2525.9726.056,518
11/5/201426.0426.0725.9526.067,415
11/4/201425.9526.0025.9125.968,578
11/3/201426.0626.0625.8825.959,218
10/31/201426.1626.3026.0126.126,960
10/30/201426.0826.2026.0626.1137,896
10/29/201426.0726.1626.0626.062,450
10/28/201426.0226.1026.0226.0412,703
10/27/201426.0426.0726.0426.051,652
10/24/201426.1426.1526.0226.062,737
10/23/201426.1426.1426.0026.051,966
10/22/201426.1726.1726.0526.055,922
10/21/201425.9826.1125.9826.009,872
10/20/201426.1326.1726.0526.1010,971
10/17/201426.2926.2925.9526.098,941
10/16/201425.9226.0625.6726.0662,460
10/15/201426.0026.0025.8325.8922,441
10/14/201425.9325.9425.7725.8235,972
10/13/201425.9025.9025.7925.906,684
10/10/201425.9525.9525.7525.819,800
10/9/201426.0326.0525.8925.972,717
10/8/201425.7826.0025.7026.00115,736
10/7/201425.6925.8925.6925.8315,585
10/6/201425.7025.7925.6125.726,458
10/3/201425.6625.6725.5525.6015,424
10/2/201425.6725.6925.5225.642,536
10/1/201425.6625.6625.6225.622,720
9/30/201425.6825.6825.6425.665,181
9/29/201425.5725.6125.5325.6113,382
9/26/201425.6225.6225.5125.564,918
9/25/201425.6225.6225.5625.586,464
9/24/201425.6025.6025.5225.536,755
9/23/201425.6125.6125.5325.546,560
9/22/201425.5525.5725.5025.568,885
9/19/201425.6225.6425.5025.636,630
9/18/201425.4025.5425.4025.522,312
9/17/201425.5425.5425.4425.4610,670
9/16/201425.5625.5625.4225.4211,108
9/15/201425.6825.6825.4725.525,304
9/12/201425.7525.7525.5525.605,054
9/11/201425.6525.8025.6525.762,565
9/10/201425.7825.7825.6225.706,557
9/9/201425.7425.7425.6025.6721,060
9/8/201425.7225.7925.6525.651,559
9/5/201425.7525.8425.6725.756,508
9/4/201425.7225.7825.7025.725,903
9/3/201425.7325.7325.7325.73714
9/2/201426.0026.0025.6925.7314,514
8/29/201425.8525.9125.7525.9018,335
8/28/201425.8425.8725.7725.873,809
8/27/201425.7725.7825.7625.764,029
8/26/201425.6625.6825.6125.657,832
8/25/201425.6325.6825.6225.624,400
8/22/201425.8025.8325.5225.6417,007
8/21/201425.8225.8225.7725.77595
8/20/201425.8025.8025.7625.761,386
8/19/201425.7325.7525.7325.745,005
8/18/201425.7525.7525.7125.733,285
8/15/201425.7525.7525.7225.72722
8/14/201425.7025.7225.6825.717,412
8/13/201425.6025.6925.6025.689,573
8/12/201425.7125.7125.5525.613,009
8/11/201425.5125.6125.5125.574,939
8/8/201425.3225.5725.3225.568,530
8/7/201425.3125.4125.2525.402,839
8/6/201425.1825.3125.1825.241,573
8/5/201425.2225.2225.2225.220
8/4/201425.2625.2625.2225.221,592
8/1/201425.3625.3625.2525.2510,307
7/31/201425.3525.4025.3225.327,148
  • Showing 1-100 of 864 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center