$42.03 -0.02 (%) SPDR SP OlGs EP Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOP historical data

Date Open High Low Close Volume
12/2/201641.8342.2341.6442.0320,155,500
12/1/201643.1443.2441.7342.0532,351,600
11/30/201640.4542.0140.2141.9364,489,400
11/29/201637.2438.1037.0337.5826,445,000
11/28/201640.0040.1038.2538.3321,087,200
11/25/201639.8439.9439.3839.679,070,210
11/23/201639.3840.2739.3640.1912,733,800
11/21/201639.2439.9839.2439.9721,997,300
11/18/201638.3838.7238.0838.3522,418,000
11/17/201638.7239.3138.0038.0911,257,700
11/16/201638.2938.9037.9838.1619,766,300
11/15/201637.6638.7037.5038.4729,243,800
11/14/201636.4537.0135.9536.9817,634,700
11/11/201636.5036.8235.7136.4818,085,000
11/10/201636.7537.4336.5936.9815,264,000
11/9/201635.7337.3735.5637.0528,161,500
11/8/201635.2335.8035.0035.5113,058,400
11/7/201635.4935.7235.2735.5813,437,600
11/4/201635.0335.4234.4834.7317,409,500
11/3/201635.1135.4534.5935.0619,363,900
11/2/201634.9435.0834.1334.8123,571,000
11/1/201635.9636.1734.7435.4516,961,900
10/31/201635.9836.1435.2235.3524,128,600
10/28/201636.7337.3035.9536.2021,797,600
10/27/201637.0737.2636.6136.8117,600,200
10/26/201636.2637.0736.0236.7726,528,300
10/25/201637.2937.7336.7136.7618,322,000
10/24/201637.9038.0536.8337.4616,013,800
10/21/201637.9338.2037.6337.9212,428,500
10/20/201637.4438.3437.3038.1012,286,000
10/19/201637.8338.4837.6738.0017,235,200
10/18/201637.8538.0137.2237.3711,601,300
10/17/201637.6337.8737.1137.3710,985,100
10/14/201638.0738.3637.5537.6615,292,000
10/13/201637.9838.3137.4238.0714,815,700
10/12/201638.3838.4637.8038.2316,798,200
10/11/201639.0439.1138.3038.6314,435,700
10/10/201638.3339.5338.7539.1116,845,000
10/7/201638.9039.0738.1638.3314,612,600
10/6/201639.4039.5038.5338.9013,516,200
10/5/201638.7839.2738.5338.9816,305,300
10/4/201638.7638.9037.8438.0819,045,200
10/3/201638.5038.7137.9338.5412,325,900
9/30/201638.0038.6937.6138.4617,365,100
9/29/201637.5638.4837.1537.7336,009,800
9/28/201635.5237.5135.0237.4548,288,800
9/27/201635.5035.5134.8635.2519,775,100
9/26/201636.4436.7736.0336.0614,289,100
9/23/201636.9737.3735.7936.1525,613,900
9/22/201637.5037.7036.9937.1623,380,200
9/21/201636.1536.8735.9536.8227,720,500
9/20/201635.9436.2435.5335.5319,654,700
9/19/201636.6036.6636.0236.0914,819,700
9/16/201635.5536.1635.5036.1315,394,900
9/15/201635.9036.6635.7836.2817,215,100
9/14/201636.5137.0835.6435.7122,103,900
9/13/201637.6237.6436.4336.6023,157,000
9/12/201637.3838.4337.1238.2510,961,000
9/9/201638.6438.8937.8037.8113,436,700
9/8/201638.6439.2638.1839.1219,646,500
9/7/201638.0038.4037.7938.0910,836,900
9/6/201637.5037.8637.1837.8410,990,700
9/2/201637.0737.5437.0037.359,773,800
9/1/201636.6236.8136.2336.6613,048,700
8/31/201637.2837.5136.5136.7917,690,600
8/30/201637.7238.1737.2737.528,003,570
8/29/201637.1137.6837.0137.597,568,370
8/26/201637.2837.8336.9537.259,819,670
8/25/201637.1337.3436.8137.1712,724,400
8/24/201637.1037.6837.0337.1011,750,600
8/23/201636.5937.6836.5937.4911,012,000
8/22/201636.9837.2136.6036.8813,102,200
8/19/201637.6337.7437.3137.6410,787,800
8/18/201637.1337.9137.0337.9012,513,900
8/17/201636.6736.8836.2136.8514,900,200
8/16/201636.7437.0036.2236.7913,295,600
8/15/201636.3636.9536.2636.819,344,510
8/12/201636.0436.2535.7436.089,221,370
8/11/201635.2036.0935.0235.7814,785,200
8/10/201635.4235.7834.7934.8512,355,500
8/9/201635.8535.9435.1635.3120,089,600
8/8/201635.4136.3635.3635.7720,259,700
8/5/201634.7335.1434.3035.0512,835,600
8/4/201634.0535.1234.0034.5313,719,500
8/3/201633.0934.3432.8534.3020,049,400
8/2/201633.2733.4132.2132.9817,518,500
8/1/201633.8333.9032.6732.7616,958,900
7/29/201632.8634.2832.7934.2514,409,800
7/28/201633.1833.6633.0733.3814,265,800
7/27/201633.9434.5332.9533.2222,801,300
7/26/201633.0333.9732.9333.9217,339,700
7/25/201633.7733.8833.0233.3116,843,300
7/22/201634.2734.3933.8634.189,909,110
7/21/201634.6935.3134.0334.1119,437,200
7/20/201634.2734.9533.7934.6912,592,200
7/19/201634.9934.9934.5034.677,327,920
7/18/201634.5635.0634.3035.029,030,360
7/15/201635.2935.4034.7034.848,852,650
7/14/201635.4835.6934.9535.069,945,530
7/13/201635.6536.0834.5635.1112,886,700
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center