$40.91 -0.14 (%) SPDR SP OlGs EP Shs - NYSE ARCA

Jan. 19, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOP historical data

Date Open High Low Close Volume
1/18/201740.6741.3740.5841.058,098,240
1/17/201741.0541.4240.9041.1118,222,500
1/13/201740.4240.7940.3740.4713,104,800
1/12/201741.4641.4740.5940.7213,207,000
1/11/201740.6341.0940.4441.0014,038,300
1/10/201740.7841.0840.4740.6010,441,700
1/9/201741.3341.4040.5740.6010,811,100
1/6/201742.1942.2741.5841.779,601,540
1/5/201742.3842.5241.6542.0810,329,000
1/4/201742.0242.2641.5742.2110,627,500
1/3/201742.1242.6741.1642.0113,870,800
12/30/201641.6442.0641.2841.427,534,190
12/29/201641.8041.9441.4541.679,891,890
12/28/201642.6142.6641.7741.948,863,420
12/27/201642.5442.6142.2542.456,775,650
12/23/201642.1042.4042.0342.235,645,800
12/22/201642.0442.4841.9142.109,451,690
12/21/201642.2942.4641.9141.918,559,780
12/20/201642.4642.5941.8842.0011,084,800
12/19/201641.9942.3341.8042.229,775,220
12/16/201642.1242.2141.6442.0116,416,800
12/15/201641.5542.1640.9841.9320,118,800
12/14/201642.8943.1741.7041.7428,725,500
12/13/201643.4243.8042.5543.4219,819,700
12/12/201644.9144.9742.7542.9027,720,600
12/9/201643.6343.6843.0243.1811,635,600
12/8/201643.1143.4842.5043.3518,369,600
12/7/201642.3543.1342.3342.9015,803,700
12/6/201641.8142.8241.7342.7012,536,200
12/5/201642.7343.0942.4042.4515,166,000
12/2/201641.8342.2341.6442.0320,155,500
12/1/201643.1443.2441.7342.0532,351,600
11/30/201640.4542.0140.2141.9364,489,400
11/29/201637.2438.1037.0337.5826,445,000
11/28/201640.0040.1038.2538.3321,087,200
11/25/201639.8439.9439.3839.679,070,210
11/23/201639.3840.2739.3640.1912,733,800
11/21/201639.2439.9839.2439.9721,997,300
11/18/201638.3838.7238.0838.3522,418,000
11/17/201638.7239.3138.0038.0911,257,700
11/16/201638.2938.9037.9838.1619,766,300
11/15/201637.6638.7037.5038.4729,243,800
11/14/201636.4537.0135.9536.9817,634,700
11/11/201636.5036.8235.7136.4818,085,000
11/10/201636.7537.4336.5936.9815,264,000
11/9/201635.7337.3735.5637.0528,161,500
11/8/201635.2335.8035.0035.5113,058,400
11/7/201635.4935.7235.2735.5813,437,600
11/4/201635.0335.4234.4834.7317,409,500
11/3/201635.1135.4534.5935.0619,363,900
11/2/201634.9435.0834.1334.8123,571,000
11/1/201635.9636.1734.7435.4516,961,900
10/31/201635.9836.1435.2235.3524,128,600
10/28/201636.7337.3035.9536.2021,797,600
10/27/201637.0737.2636.6136.8117,600,200
10/26/201636.2637.0736.0236.7726,528,300
10/25/201637.2937.7336.7136.7618,322,000
10/24/201637.9038.0536.8337.4616,013,800
10/21/201637.9338.2037.6337.9212,428,500
10/20/201637.4438.3437.3038.1012,286,000
10/19/201637.8338.4837.6738.0017,235,200
10/18/201637.8538.0137.2237.3711,601,300
10/17/201637.6337.8737.1137.3710,985,100
10/14/201638.0738.3637.5537.6615,292,000
10/13/201637.9838.3137.4238.0714,815,700
10/12/201638.3838.4637.8038.2316,798,200
10/11/201639.0439.1138.3038.6314,435,700
10/10/201638.3339.5338.7539.1116,845,000
10/7/201638.9039.0738.1638.3314,612,600
10/6/201639.4039.5038.5338.9013,516,200
10/5/201638.7839.2738.5338.9816,305,300
10/4/201638.7638.9037.8438.0819,045,200
10/3/201638.5038.7137.9338.5412,325,900
9/30/201638.0038.6937.6138.4617,365,100
9/29/201637.5638.4837.1537.7336,009,800
9/28/201635.5237.5135.0237.4548,288,800
9/27/201635.5035.5134.8635.2519,775,100
9/26/201636.4436.7736.0336.0614,289,100
9/23/201636.9737.3735.7936.1525,613,900
9/22/201637.5037.7036.9937.1623,380,200
9/21/201636.1536.8735.9536.8227,720,500
9/20/201635.9436.2435.5335.5319,654,700
9/19/201636.6036.6636.0236.0914,819,700
9/16/201635.5536.1635.5036.1315,394,900
9/15/201635.9036.6635.7836.2817,215,100
9/14/201636.5137.0835.6435.7122,103,900
9/13/201637.6237.6436.4336.6023,157,000
9/12/201637.3838.4337.1238.2510,961,000
9/9/201638.6438.8937.8037.8113,436,700
9/8/201638.6439.2638.1839.1219,646,500
9/7/201638.0038.4037.7938.0910,836,900
9/6/201637.5037.8637.1837.8410,990,700
9/2/201637.0737.5437.0037.359,773,800
9/1/201636.6236.8136.2336.6613,048,700
8/31/201637.2837.5136.5136.7917,690,600
8/30/201637.7238.1737.2737.528,003,570
8/29/201637.1137.6837.0137.597,568,370
8/26/201637.2837.8336.9537.259,819,670
8/25/201637.1337.3436.8137.1712,724,400
8/24/201637.1037.6837.0337.1011,750,600
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center