$32.82 -1.81 (%) SPDR SP OlGs EP Shs - NYSE ARCA

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOP historical data

Date Open High Low Close Volume
6/27/201634.2534.2632.4132.8224,552,300
6/24/201634.6435.4934.4834.6326,235,000
6/23/201636.3736.6036.1236.608,280,470
6/22/201636.4736.4735.6835.9310,706,700
6/21/201635.5036.3935.2436.249,544,590
6/20/201635.8136.0435.3835.6612,611,600
6/17/201635.1935.3534.5735.0216,663,100
6/16/201634.2434.4433.4434.1523,232,300
6/15/201634.7435.7034.4635.0515,271,300
6/14/201634.8135.4434.2234.9915,035,700
6/13/201634.7835.5934.6034.9414,134,800
6/10/201636.9736.5335.1235.2219,228,400
6/9/201636.5937.1536.4336.9710,624,400
6/8/201637.8938.2837.1337.2115,749,700
6/7/201636.7537.6736.6737.5013,125,500
6/6/201636.0936.6235.6936.5511,655,500
6/3/201636.0636.2935.2835.5910,391,500
6/2/201635.2936.0335.1836.0211,426,400
6/1/201635.0335.9634.9035.9115,851,300
5/31/201635.3036.1235.2735.5210,779,300
5/27/201635.2935.3134.8435.2610,308,600
5/26/201636.1436.3235.3135.4615,914,100
5/25/201634.9835.7434.9235.6915,373,600
5/24/201634.6234.8934.0434.5710,709,400
5/23/201633.9534.6033.7234.3710,130,300
5/20/201634.1934.5533.7334.4412,087,600
5/19/201633.8034.3233.1534.1615,726,000
5/18/201634.8135.2234.0934.3217,242,700
5/17/201634.3535.1534.1634.8117,256,600
5/16/201634.3534.8434.1934.3213,668,500
5/13/201633.8934.3933.4633.6021,496,300
5/12/201634.8435.3133.7934.1615,935,400
5/11/201633.5634.7233.1534.2319,841,700
5/10/201632.8433.9232.7033.8819,980,100
5/9/201633.0033.1532.1032.6220,940,500
5/6/201633.4134.4133.1333.3417,465,500
5/5/201634.3534.5333.2533.7524,503,100
5/4/201634.0234.5932.6933.0229,633,300
5/3/201634.8534.8533.6433.8125,405,200
5/2/201635.6535.7034.7135.4719,987,500
4/29/201636.2736.7534.8435.7426,775,300
4/28/201636.7437.3135.7635.8717,734,000
4/27/201636.4037.2536.2036.9621,214,800
4/26/201635.1835.9734.9235.8716,655,400
4/25/201635.2835.3734.4234.8720,707,000
4/22/201634.4135.4634.4135.3716,495,500
4/21/201634.6034.7833.8634.1718,734,100
4/20/201633.6834.8633.5534.5323,318,100
4/19/201633.4234.4233.4134.0619,282,000
4/18/201631.2833.3831.1433.2221,749,100
4/15/201632.6432.9732.3432.5616,798,500
4/14/201633.2633.3432.6833.1417,992,500
4/13/201633.3433.6532.7233.1124,799,600
4/12/201631.6333.7131.5533.4831,775,600
4/11/201631.6631.9031.2931.3616,981,000
4/8/201631.1131.4930.9231.4021,972,200
4/7/201629.9630.5329.7530.2817,400,800
4/6/201629.7030.2829.1930.2221,258,100
4/5/201629.1929.6029.0229.2318,997,000
4/4/201629.8430.4929.3829.4819,485,600
4/1/201629.6129.9929.3329.8518,070,700
3/31/201629.7730.5129.6730.3517,398,800
3/30/201630.3730.5529.5429.8925,437,500
3/29/201628.8729.9928.6929.9320,488,600
3/28/201629.8129.8828.9429.5214,426,800
3/24/201628.7429.8928.5029.7819,678,200
3/23/201630.4730.7629.3429.4123,186,800
3/22/201630.4331.1930.3430.9117,815,200
3/21/201630.6731.2630.3230.8116,615,400
3/18/201631.3031.6830.4630.9029,616,900
3/17/201630.7031.2930.3530.9627,886,700
3/16/201629.6530.5529.5830.4430,300,800
3/15/201628.7429.3228.4129.3220,322,100
3/14/201629.0229.5428.7329.3121,213,600
3/11/201629.2430.0029.1129.7728,630,800
3/10/201628.4128.6427.4528.5129,440,000
3/9/201628.5129.1227.6428.6230,794,900
3/8/201629.7029.7427.5327.6438,571,400
3/7/201629.0230.2428.8030.0736,444,500
3/4/201628.2829.7927.7428.9548,852,200
3/3/201626.2528.0126.2427.8732,819,300
3/2/201624.9626.6024.8926.5527,130,900
3/1/201624.7325.2323.9725.2026,224,900
2/29/201624.8824.9924.2724.6025,722,600
2/26/201624.7625.1324.3824.7122,353,200
2/25/201623.9824.4823.4224.1620,621,900
2/24/201623.1224.1822.9724.1119,284,200
2/23/201624.6724.6723.5923.6019,605,300
2/22/201624.5425.1724.4225.0019,833,300
2/19/201623.6023.8723.2023.8528,836,300
2/18/201625.6025.6624.1024.2928,258,300
2/17/201624.4725.4824.1225.3329,258,900
2/16/201625.1625.1623.7524.1915,228,200
2/12/201624.5324.9123.6824.5122,411,200
2/11/201623.9024.1823.0123.9028,675,900
2/10/201624.4025.3823.9724.4015,424,700
2/9/201624.9125.3823.9624.6020,258,000
2/8/201625.7525.7824.7925.6020,282,100
2/5/201626.9927.0426.0826.2818,175,400
2/4/201627.7228.4827.1227.3429,130,100
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center