$35.87 -1.09 (%) SPDR SP OlGs EP Shs - NYSE ARCA

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XOP historical data

Date Open High Low Close Volume
4/28/201636.7437.3135.7635.8717,734,000
4/27/201636.4037.2536.2036.9621,214,800
4/26/201635.1835.9734.9235.8716,655,400
4/25/201635.2835.3734.4234.8720,707,000
4/22/201634.4135.4634.4135.3716,495,500
4/21/201634.6034.7833.8634.1718,734,100
4/20/201633.6834.8633.5534.5323,318,100
4/19/201633.4234.4233.4134.0619,282,000
4/18/201631.2833.3831.1433.2221,749,100
4/15/201632.6432.9732.3432.5616,798,500
4/14/201633.2633.3432.6833.1417,992,500
4/13/201633.3433.6532.7233.1124,799,600
4/12/201631.6333.7131.5533.4831,775,600
4/11/201631.6631.9031.2931.3616,981,000
4/8/201631.1131.4930.9231.4021,972,200
4/7/201629.9630.5329.7530.2817,400,800
4/6/201629.7030.2829.1930.2221,258,100
4/5/201629.1929.6029.0229.2318,997,000
4/4/201629.8430.4929.3829.4819,485,600
4/1/201629.6129.9929.3329.8518,070,700
3/31/201629.7730.5129.6730.3517,398,800
3/30/201630.3730.5529.5429.8925,437,500
3/29/201628.8729.9928.6929.9320,488,600
3/28/201629.8129.8828.9429.5214,426,800
3/24/201628.7429.8928.5029.7819,678,200
3/23/201630.4730.7629.3429.4123,186,800
3/22/201630.4331.1930.3430.9117,815,200
3/21/201630.6731.2630.3230.8116,615,400
3/18/201631.3031.6830.4630.9029,616,900
3/17/201630.7031.2930.3530.9627,886,700
3/16/201629.6530.5529.5830.4430,300,800
3/15/201628.7429.3228.4129.3220,322,100
3/14/201629.0229.5428.7329.3121,213,600
3/11/201629.2430.0029.1129.7728,630,800
3/10/201628.4128.6427.4528.5129,440,000
3/9/201628.5129.1227.6428.6230,794,900
3/8/201629.7029.7427.5327.6438,571,400
3/7/201629.0230.2428.8030.0736,444,500
3/4/201628.2829.7927.7428.9548,852,200
3/3/201626.2528.0126.2427.8732,819,300
3/2/201624.9626.6024.8926.5527,130,900
3/1/201624.7325.2323.9725.2026,224,900
2/29/201624.8824.9924.2724.6025,722,600
2/26/201624.7625.1324.3824.7122,353,200
2/25/201623.9824.4823.4224.1620,621,900
2/24/201623.1224.1822.9724.1119,284,200
2/23/201624.6724.6723.5923.6019,605,300
2/22/201624.5425.1724.4225.0019,833,300
2/19/201623.6023.8723.2023.8528,836,300
2/18/201625.6025.6624.1024.2928,258,300
2/17/201624.4725.4824.1225.3329,258,900
2/16/201625.1625.1623.7524.1915,228,200
2/12/201624.5324.9123.6824.5122,411,200
2/11/201623.9024.1823.0123.9028,675,900
2/10/201624.4025.3823.9724.4015,424,700
2/9/201624.9125.3823.9624.6020,258,000
2/8/201625.7525.7824.7925.6020,282,100
2/5/201626.9927.0426.0826.2818,175,400
2/4/201627.7228.4827.1227.3429,130,100
2/3/201626.9527.5825.4727.5227,275,000
2/2/201626.5626.8826.0526.3621,188,500
2/1/201627.7927.8526.9627.5220,364,700
1/29/201627.4628.5327.2928.4926,526,300
1/28/201627.8928.0526.5927.2134,832,200
1/27/201625.9227.2325.6826.2628,761,200
1/26/201625.1126.1424.5926.1417,230,200
1/25/201625.6426.5924.5424.5519,830,200
1/22/201626.7027.3425.9426.4730,213,700
1/21/201623.6525.6423.5925.4225,479,400
1/20/201623.1824.1522.0623.7538,225,200
1/19/201625.4425.4823.4123.8722,350,900
1/15/201624.7525.3524.3625.1620,866,200
1/14/201625.4926.3024.8526.1125,691,600
1/13/201626.5026.9424.8525.2322,390,500
1/12/201627.2127.3625.2126.1225,369,900
1/11/201627.6727.7526.0826.5418,227,300
1/8/201627.7728.0627.0727.6212,935,100
1/7/201627.4828.6127.2427.4917,181,800
1/6/201629.4529.4527.9528.1922,381,300
1/5/201630.2030.3829.6730.2714,785,100
1/4/201630.1530.8529.6230.3717,454,100
12/31/201529.3830.3729.3030.229,119,220
12/30/201529.7230.4529.4529.5211,971,300
12/29/201530.5530.7829.8130.3915,528,900
12/28/201530.2130.4129.6529.909,428,430
12/24/201531.3431.4330.5931.055,912,210
12/23/201529.8831.2829.7131.2820,256,600
12/22/201528.5729.3128.4828.9917,840,600
12/21/201528.9529.1328.3028.6418,436,700
12/18/201529.7029.8028.8728.9414,258,600
12/17/201530.7430.8229.2029.5616,738,900
12/16/201531.2031.5530.3430.6121,266,000
12/15/201531.3131.6430.9531.3115,726,300
12/14/201531.2431.3330.3430.7019,193,400
12/11/201532.5032.6331.3531.4712,412,000
12/10/201532.1333.3831.9933.0914,083,700
12/9/201532.5033.6731.9232.5217,372,800
12/8/201531.2332.5630.9732.2318,343,900
12/7/201533.4033.4031.7132.0320,511,100
12/4/201534.8435.1033.7934.3917,066,100
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center