$57.88 -2.66 (-4.39%) SPDR SP OlGs EP Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 57.88
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -2.66 (-4.39%)
Prev Close: 60.54
Open: 60.85
Bid: 58.00
Ask: 58.06
Options:

Call Options: XOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 XOP1431J40 19.55 0.30 17.85 416.0 18.75 1200.0 27.0 27
41.00 XOP1431J41 18.15 0.00 16.85 427.0 17.75 822.0 0.0 0
42.00 XOP1424J42 17.25 0.10 15.75 24.0 16.75 604.0 16.0 32
42.00 XOP1431J42 17.15 0.00 15.85 249.0 16.75 1310.0 0.0 0
43.00 XOP1424J43 16.15 -0.05 14.75 26.0 15.75 112.0 16.0 16
43.00 XOP1431J43 12.95 -3.15 14.80 164.0 15.75 1645.0 32.0 32
44.00 XOP1424J44 15.20 0.00 13.75 26.0 14.75 120.0 0.0 0
44.00 XOP1431J44 15.05 0.00 13.85 359.0 14.75 1623.0 0.0 0
45.00 XOP1424J45 11.40 -2.85 12.75 16.0 13.75 119.0 31.0 1
45.00 XOP1431J45 10.95 -3.00 12.85 571.0 13.75 1744.0 10.0 10
46.00 XOP1424J46 13.20 0.00 11.75 28.0 12.75 196.0 0.0 0
46.00 XOP1431J46 9.00 -3.95 11.80 490.0 12.80 1884.0 10.0 27
47.00 XOP1424J47 9.70 -2.50 10.75 16.0 11.75 198.0 1.0 1
47.00 XOP1431J47 9.10 -2.90 10.85 308.0 11.80 1317.0 33.0 33
48.00 XOP1424J48 11.50 0.35 9.75 26.0 10.45 356.0 53.0 53
48.00 XOP1431J48 9.15 -1.85 9.90 365.0 10.50 1604.0 16.0 10
49.00 XOP1424J49 10.10 0.00 8.75 79.0 9.45 844.0 0.0 0
49.00 XOP1431J49 7.20 -2.90 8.90 69.0 9.55 1531.0 30.0 30
49.50 XOP1424J49.5 9.55 0.00 8.25 79.0 8.95 1065.0 0.0 0
49.50 XOP1431J49.5 9.55 0.00 8.45 572.0 9.05 1357.0 0.0 16
50.00 XOP1424J50 10.25 0.00 7.80 36.0 8.45 1562.0 3.0 10
50.00 XOP1431J50 7.95 -1.15 7.90 64.0 8.60 1424.0 86.0 76
50.50 XOP1424J50.5 8.50 0.00 7.30 42.0 7.95 1044.0 0.0 0
50.50 XOP1431J50.5 8.00 -0.60 7.45 45.0 8.10 1532.0 16.0 16
51.00 XOP1424J51 4.60 -3.40 6.75 52.0 7.45 1725.0 16.0 82
51.00 XOP1431J51 7.20 -0.95 7.05 65.0 7.65 661.0 195.0 150
51.50 XOP1424J51.5 7.50 0.00 6.30 45.0 6.95 1087.0 0.0 0
51.50 XOP1431J51.5 7.65 0.00 6.55 449.0 7.20 1673.0 0.0 0
52.00 XOP1424J52 8.11 0.00 5.80 525.0 6.45 1872.0 2.0 105
52.00 XOP1431J52 9.40 2.25 6.10 231.0 6.75 1546.0 32.0 305
52.50 XOP1424J52.5 6.50 0.00 5.30 164.0 6.10 1786.0 0.0 0
52.50 XOP1431J52.5 6.85 -0.30 5.65 197.0 6.30 1553.0 16.0 16
53.00 XOP1424J53 5.45 -0.70 4.80 285.0 5.40 1839.0 16.0 117
53.00 XOP1431J53 5.10 -1.15 5.20 390.0 5.80 1160.0 20.0 126
53.50 XOP1424J53.5 5.00 -0.55 4.35 89.0 4.90 1582.0 16.0 16
53.50 XOP1431J53.5 5.80 0.00 4.80 72.0 5.35 1421.0 0.0 0
54.00 XOP1424J54 6.54 1.34 3.85 162.0 4.45 1703.0 26.0 60
54.00 XOP1431J54 5.40 -1.00 4.35 146.0 4.95 1583.0 168.0 146
54.50 XOP1424J54.5 3.85 -0.95 3.40 293.0 4.00 1883.0 36.0 85
54.50 XOP1431J54.5 3.85 -2.15 3.95 105.0 4.55 1863.0 2.0 50
55.00 XOP1424J55 3.55 -0.75 2.99 42.0 3.50 1790.0 4.0 111
55.00 XOP1431J55 5.60 0.00 3.55 644.0 4.05 1503.0 13.0 143
55.50 XOP1424J55.5 5.00 1.15 2.57 29.0 3.10 1795.0 255.0 84
55.50 XOP1431J55.5 3.15 -1.55 3.20 10.0 3.45 1497.0 3.0 78
56.00 XOP1424J56 3.10 -0.50 2.15 58.0 2.80 1900.0 19.0 324
56.00 XOP1431J56 2.85 -1.85 2.84 32.0 3.15 1509.0 1.0 101
56.50 XOP1424J56.5 2.62 -0.58 1.77 66.0 2.28 1818.0 1.0 73
56.50 XOP1431J56.5 2.55 -1.65 2.49 82.0 2.61 108.0 1.0 122
57.00 XOP1424J57 3.10 -0.40 1.44 46.0 1.83 1857.0 18.0 315
57.00 XOP1431J57 2.61 -1.34 2.16 29.0 2.59 1181.0 32.0 92
57.50 XOP1424J57.5 2.18 -0.81 1.13 84.0 1.54 1373.0 106.0 373
57.50 XOP1431J57.5 2.42 -1.03 1.88 215.0 1.99 68.0 84.0 70
58.00 XOP1424J58 2.10 -0.34 0.86 78.0 1.16 1636.0 21.0 658
58.00 XOP1431J58 1.82 -0.93 1.62 42.0 1.72 56.0 4.0 209
58.50 XOP1424J58.5 0.71 -1.63 0.65 66.0 0.73 40.0 128.0 126
58.50 XOP1431J58.5 1.87 -0.36 1.38 31.0 1.47 208.0 27.0 110
59.00 XOP1424J59 0.67 -0.77 0.48 42.0 0.69 1810.0 96.0 2,160
59.00 XOP1431J59 2.42 0.00 1.16 42.0 1.24 113.0 4.0 154
59.50 XOP1424J59.5 0.54 -0.66 0.33 42.0 0.45 651.0 23.0 315
59.50 XOP1431J59.5 1.17 -0.47 0.96 82.0 1.05 61.0 39.0 183
60.00 XOP1424J60 0.36 -1.03 0.22 32.0 0.28 10.0 135.0 390
60.00 XOP1431J60 1.29 -0.41 0.79 82.0 0.87 82.0 48.0 614
60.50 XOP1424J60.5 0.35 -0.73 0.14 58.0 0.20 44.0 154.0 885
60.50 XOP1431J60.5 0.85 -0.53 0.63 214.0 0.72 92.0 32.0 174
61.00 XOP1424J61 0.30 -0.46 0.07 46.0 0.28 1225.0 102.0 287
61.00 XOP1431J61 0.72 -0.43 0.51 269.0 0.68 1115.0 95.0 165
61.50 XOP1424J61.5 0.65 0.01 0.04 330.0 0.24 2026.0 17.0 109
61.50 XOP1431J61.5 0.64 -0.41 0.43 72.0 0.57 1417.0 55.0 112
62.00 XOP1424J62 0.10 -0.30 0.03 84.0 0.15 225.0 100.0 654
62.00 XOP1431J62 0.49 -0.21 0.35 150.0 0.44 1201.0 65.0 204
62.50 XOP1424J62.5 0.17 -0.06 0.02 42.0 0.11 721.0 72.0 234
62.50 XOP1431J62.5 0.59 -0.07 0.28 51.0 0.34 151.0 459.0 174
63.00 XOP1424J63 0.06 -0.13 0.02 45.0 0.18 1645.0 52.0 583
63.00 XOP1431J63 0.60 0.06 0.20 286.0 0.45 1745.0 94.0 420
63.50 XOP1424J63.5 0.13 0.00 0.01 31.0 0.15 1752.0 1.0 39
63.50 XOP1431J63.5 0.38 0.09 0.19 51.0 0.40 1744.0 701.0 867
64.00 XOP1424J64 0.05 -0.03 0.01 3.0 0.06 173.0 52.0 450
64.00 XOP1431J64 0.35 0.00 0.15 77.0 0.36 1702.0 2.0 292
64.50 XOP1424J64.5 0.58 0.57 0.01 48.0 0.08 1531.0 23.0 308
64.50 XOP1431J64.5 0.17 0.00 0.12 32.0 0.29 1191.0 1.0 121
65.00 XOP1424J65 0.02 0.00 0.01 29.0 0.07 854.0 8.0 1,099
65.00 XOP1431J65 0.20 0.00 0.09 35.0 0.23 1108.0 5.0 4,644
65.50 XOP1424J65.5 0.18 0.17 0.01 10.0 0.06 362.0 40.0 111
65.50 XOP1431J65.5 0.28 0.19 0.07 45.0 0.22 1132.0 93.0 111
66.00 XOP1424J66 0.31 0.21 0.01 93.0 0.03 51.0 1.0 75
66.00 XOP1431J66 0.71 0.64 0.05 43.0 0.19 1098.0 40.0 131
66.50 XOP1424J66.5 0.10 0.02 0.01 26.0 0.03 65.0 3.0 248
66.50 XOP1431J66.5 0.26 0.21 0.04 38.0 0.17 976.0 1.0 116
67.00 XOP1424J67 0.03 -0.01 0.03 50.0 0.03 92.0 50.0 129
67.00 XOP1431J67 0.08 0.00 0.03 37.0 0.15 616.0 2.0 221
67.50 XOP1424J67.5 0.09 0.05 0.01 36.0 0.03 75.0 35.0 274
67.50 XOP1431J67.5 0.10 0.08 0.02 40.0 0.12 227.0 4.0 52
68.00 XOP1424J68 0.06 0.03 0.01 79.0 0.03 69.0 1.0 287
68.00 XOP1431J68 0.05 0.00 0.01 37.0 0.10 207.0 1.0 31
68.50 XOP1424J68.5 0.15 0.12 0.01 70.0 0.03 318.0 2.0 89
68.50 XOP1431J68.5 0.09 0.08 0.01 71.0 0.09 157.0 1.0 98
69.00 XOP1424J69 0.10 0.07 0.01 56.0 0.03 1064.0 1.0 408
69.00 XOP1431J69 0.04 0.03 0.01 60.0 0.07 110.0 7.0 114
69.50 XOP1424J69.5 0.69 0.66 0.01 1.0 0.03 768.0 2.0 28
69.50 XOP1431J69.5 0.12 0.11 0.01 3.0 0.07 488.0 1.0 101
70.00 XOP1424J70 0.07 0.04 0.01 10.0 0.03 1043.0 5.0 28
70.00 XOP1431J70 0.09 0.08 0.01 2.0 0.07 706.0 8.0 213
70.50 XOP1424J70.5 0.50 0.47 0.01 16.0 0.03 1050.0 10.0 78
70.50 XOP1431J70.5 1.47 1.44 0.01 61.0 0.08 605.0 5.0 38
71.00 XOP1424J71 0.03 0.00 0.03 10.0 0.03 621.0 10.0 60
71.00 XOP1431J71 0.05 0.04 0.01 1.0 0.04 61.0 1.0 36
71.50 XOP1424J71.5 0.29 0.26 0.01 79.0 0.03 657.0 4.0 62
71.50 XOP1431J71.5 0.22 0.19 0.01 12.0 0.04 66.0 7.0 41
72.00 XOP1424J72 0.31 0.28 0.01 52.0 0.03 639.0 1.0 28
72.00 XOP1431J72 0.02 -0.01 0.01 76.0 0.03 61.0 1.0 148
72.50 XOP1424J72.5 1.22 1.19 0.01 20.0 0.03 414.0 42.0 50
72.50 XOP1431J72.5 0.08 0.05 0.01 36.0 0.03 61.0 2.0 36
73.00 XOP1424J73 0.08 0.05 0.01 20.0 0.03 347.0 3.0 121
73.00 XOP1431J73 0.06 0.03 0.01 30.0 0.03 61.0 10.0 57
73.50 XOP1424J73.5 0.10 0.07 0.01 27.0 0.02 297.0 1.0 667
73.50 XOP1431J73.5 0.12 0.09 0.01 2.0 0.03 78.0 7.0 174
74.00 XOP1424J74 0.04 0.01 0.01 3.0 0.02 251.0 1.0 299
74.00 XOP1431J74 0.05 0.02 0.01 4.0 0.03 120.0 2.0 169
74.50 XOP1424J74.5 0.08 0.05 0.01 307.0 0.02 328.0 5.0 484
74.50 XOP1431J74.5 0.56 0.55 0.01 20.0 0.50 10.0 20.0 159
75.00 XOP1424J75 0.01 -0.01 0.01 1.0 0.02 269.0 4.0 85
75.00 XOP1431J75 0.02 0.01 0.01 20.0 0.03 185.0 3.0 634
75.50 XOP1424J75.5 0.10 0.08 0.01 10.0 0.02 316.0 4.0 831
75.50 XOP1431J75.5 0.32 0.29 0.01 10.0 0.03 142.0 6.0 33
76.00 XOP1424J76 0.08 0.06 0.01 315.0 0.02 379.0 3.0 685
76.00 XOP1431J76 0.11 0.08 0.01 10.0 0.03 153.0 5.0 54
76.50 XOP1424J76.5 2.29 2.27 0.01 10.0 0.02 304.0 50.0 25
76.50 XOP1431J76.5 0.02 -0.01 0.02 1.0 0.03 194.0 1.0 10
77.00 XOP1424J77 0.01 -0.01 0.01 10.0 0.02 312.0 2.0 3
77.00 XOP1431J77 0.01 -0.02 0.03 5.0 0.03 288.0 1.0 55
77.50 XOP1424J77.5 0.63 0.60 0.01 10.0 0.03 801.0 89.0 96
77.50 XOP1431J77.5 0.04 0.01 0.01 1.0 0.03 244.0 3.0 14
78.00 XOP1424J78 0.08 0.06 0.01 10.0 0.03 576.0 10.0 42
78.00 XOP1431J78 0.04 0.01 0.01 2.0 0.03 132.0 2.0 84
78.50 XOP1424J78.5 0.14 0.11 0.01 2.0 0.03 510.0 4.0 65
78.50 XOP1431J78.5 0.45 0.42 0.01 1.0 0.03 127.0 5.0 99
79.00 XOP1424J79 0.13 0.10 0.02 94.0 0.03 699.0 3.0 157
79.00 XOP1431J79 0.02 -0.01 0.01 10.0 0.03 146.0 1.0 45
79.50 XOP1424J79.5 0.05 0.03 0.01 40.0 0.03 280.0 5.0 318
79.50 XOP1431J79.5 0.26 0.23 0.01 10.0 0.03 166.0 5.0 276
80.00 XOP1424J80 0.12 0.09 0.01 27.0 0.03 639.0 6.0 20
80.00 XOP1431J80 0.01 -0.02 0.02 1.0 0.03 407.0 2.0 55
80.50 XOP1424J80.5 0.09 0.06 0.01 44.0 0.03 645.0 4.0 14
81.00 XOP1424J81 0.05 0.02 0.01 21.0 0.03 122.0 2.0 2
81.00 XOP1431J81 0.03 0.00 0.01 191.0 0.03 480.0 1.0 32
81.50 XOP1424J81.5 0.35 0.33 0.01 26.0 0.02 130.0 61.0 61
82.00 XOP1424J82 0.30 0.28 0.01 50.0 0.02 84.0 14.0 14
82.00 XOP1431J82 0.01 -0.01 0.01 26.0 0.03 154.0 5.0 94
82.50 XOP1424J82.5 0.02 0.00 0.01 20.0 0.02 92.0 0.0 0
83.00 XOP1424J83 0.02 0.00 0.01 20.0 0.02 148.0 0.0 0
83.00 XOP1431J83 0.02 0.00 0.01 41.0 0.03 165.0 89.0 89
83.50 XOP1424J83.5 0.02 0.00 0.01 10.0 0.02 172.0 0.0 0
84.00 XOP1424J84 0.02 0.00 0.01 10.0 0.02 100.0 0.0 0
84.50 XOP1424J84.5 0.02 0.00 0.01 50.0 0.02 130.0 0.0 0
85.00 XOP1424J85 0.02 0.00 0.01 66.0 0.02 111.0 0.0 0
86.00 XOP1424J86 0.02 0.00 0.01 157.0 0.02 113.0 0.0 0
87.00 XOP1424J87 0.02 0.00 0.01 106.0 0.02 213.0 0.0 0
88.00 XOP1424J88 0.02 0.00 0.01 88.0 0.02 213.0 0.0 0
89.00 XOP1424J89 0.02 0.00 0.01 56.0 0.02 209.0 0.0 0
90.00 XOP1424J90 0.02 0.00 0.01 97.0 0.02 218.0 0.0 0
91.00 XOP1424J91 0.02 0.00 0.01 66.0 0.02 218.0 0.0 0
92.00 XOP1424J92 0.02 0.00 0.01 35.0 0.02 218.0 0.0 0
93.00 XOP1424J93 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0
94.00 XOP1424J94 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0
95.00 XOP1424J95 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0
96.00 XOP1424J96 0.02 0.00 0.00 0.0 0.02 118.0 0.0 0
97.00 XOP1424J97 0.03 0.01 0.03 1.0 0.02 118.0 1.0 1

Put Options: XOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 XOP1431V40 0.01 0.00 0.01 10.0 0.03 193.0 0.0 0
41.00 XOP1431V41 0.01 0.00 0.01 10.0 0.03 57.0 0.0 0
42.00 XOP1424V42 0.02 0.00 0.01 21.0 0.01 93.0 133.0 133
42.00 XOP1431V42 0.01 0.00 0.01 10.0 0.04 87.0 0.0 0
43.00 XOP1424V43 0.03 0.00 0.01 32.0 0.03 149.0 0.0 0
43.00 XOP1431V43 0.01 0.00 0.01 25.0 0.04 84.0 0.0 0
44.00 XOP1424V44 0.03 0.00 0.01 45.0 0.03 150.0 0.0 0
44.00 XOP1431V44 0.22 0.21 0.01 42.0 0.07 128.0 31.0 31
45.00 XOP1424V45 0.32 0.29 0.01 85.0 0.03 168.0 2.0 16
45.00 XOP1431V45 0.02 0.01 0.02 117.0 0.06 72.0 30.0 53
46.00 XOP1424V46 0.08 0.05 0.01 126.0 0.03 154.0 16.0 116
46.00 XOP1431V46 0.15 0.13 0.01 4075.0 0.08 426.0 40.0 150
47.00 XOP1424V47 0.10 0.07 0.01 16.0 0.03 128.0 53.0 86
47.00 XOP1431V47 0.25 0.22 0.02 2412.0 0.10 418.0 2.0 24
48.00 XOP1424V48 0.11 0.10 0.01 10.0 0.03 143.0 21.0 59
48.00 XOP1431V48 0.10 0.04 0.07 42.0 0.10 50.0 465.0 1,031
49.00 XOP1424V49 0.05 0.04 0.01 10.0 0.04 154.0 3.0 139
49.00 XOP1431V49 0.10 0.03 0.05 2356.0 0.12 112.0 1.0 31
49.50 XOP1424V49.5 0.01 0.00 0.01 10.0 0.04 124.0 0.0 0
49.50 XOP1431V49.5 0.08 0.00 0.05 4006.0 0.14 110.0 0.0 0
50.00 XOP1424V50 0.02 -0.01 0.03 1.0 0.03 80.0 5.0 87
50.00 XOP1431V50 0.10 -0.05 0.11 65.0 0.16 287.0 1.0 792
50.50 XOP1424V50.5 0.66 0.65 0.01 10.0 0.06 942.0 6.0 6
50.50 XOP1431V50.5 0.10 0.00 0.07 1593.0 0.18 89.0 0.0 0
51.00 XOP1424V51 0.03 0.00 0.03 1.0 0.08 1411.0 1.0 734
51.00 XOP1431V51 0.13 -0.08 0.11 3359.0 0.21 33.0 100.0 212
51.50 XOP1424V51.5 0.12 0.11 0.01 47.0 0.09 1518.0 120.0 395
51.50 XOP1431V51.5 0.53 0.43 0.07 3077.0 0.25 34.0 1.0 21
52.00 XOP1424V52 0.39 0.38 0.01 59.0 0.13 2337.0 106.0 932
52.00 XOP1431V52 0.15 -0.26 0.17 3118.0 0.30 54.0 1.0 134
52.50 XOP1424V52.5 0.43 0.41 0.02 53.0 0.14 2220.0 7.0 7
52.50 XOP1431V52.5 0.54 0.37 0.15 4162.0 0.34 141.0 10.0 10
53.00 XOP1424V53 0.24 0.21 0.02 100.0 0.10 164.0 60.0 294
53.00 XOP1431V53 0.25 -0.04 0.28 3107.0 0.40 51.0 2.0 174
53.50 XOP1424V53.5 0.61 0.58 0.03 67.0 0.27 2843.0 523.0 523
53.50 XOP1431V53.5 0.84 0.63 0.40 105.0 0.46 125.0 89.0 162
54.00 XOP1424V54 0.63 0.58 0.03 3.0 0.17 13.0 10.0 109
54.00 XOP1431V54 0.34 0.00 0.27 3879.0 0.54 87.0 15.0 1,307
54.50 XOP1424V54.5 0.62 0.56 0.07 1419.0 0.20 643.0 13.0 328
54.50 XOP1431V54.5 0.40 0.12 0.57 164.0 0.63 83.0 134.0 491
55.00 XOP1424V55 0.05 -0.10 0.13 371.0 0.22 48.0 2.0 554
55.00 XOP1431V55 0.60 0.14 0.68 125.0 0.75 124.0 3.0 1,858
55.50 XOP1424V55.5 0.08 -0.08 0.08 3047.0 0.28 43.0 11.0 425
55.50 XOP1431V55.5 0.61 0.25 0.82 64.0 0.89 51.0 56.0 68
56.00 XOP1424V56 0.12 -0.09 0.20 1654.0 0.38 70.0 2.0 108
56.00 XOP1431V56 0.81 0.24 0.78 3459.0 1.01 14.0 4.0 53
56.50 XOP1424V56.5 0.29 0.13 0.25 1729.0 0.49 32.0 1.0 168
56.50 XOP1431V56.5 0.90 0.42 1.04 32.0 1.19 109.0 10.0 3,128
57.00 XOP1424V57 0.20 -0.10 0.44 1990.0 0.64 65.0 16.0 370
57.00 XOP1431V57 1.35 0.58 1.28 10.0 1.36 51.0 40.0 612
57.50 XOP1424V57.5 0.68 0.20 0.76 114.0 0.84 53.0 32.0 804
57.50 XOP1431V57.5 0.83 -0.03 1.44 1656.0 1.57 100.0 36.0 267
58.00 XOP1424V58 0.44 -0.05 0.62 3501.0 1.06 41.0 11.0 284
58.00 XOP1431V58 0.88 0.00 1.70 312.0 1.79 21.0 1000.0 2,589
58.50 XOP1424V58.5 1.24 0.80 1.25 72.0 1.35 69.0 2827.0 831
58.50 XOP1431V58.5 1.47 0.35 1.95 242.0 2.04 61.0 37.0 1,464
59.00 XOP1424V59 1.29 0.74 1.23 3028.0 1.65 42.0 2252.0 5,077
59.00 XOP1431V59 0.84 -0.48 1.86 3431.0 2.34 77.0 3.0 106
59.50 XOP1424V59.5 1.60 0.91 1.74 2274.0 2.02 47.0 606.0 586
59.50 XOP1431V59.5 1.64 0.17 2.21 3095.0 2.63 64.0 144.0 311
60.00 XOP1424V60 2.05 1.13 2.16 1632.0 2.40 35.0 2229.0 314
60.00 XOP1431V60 1.16 -0.35 2.52 2995.0 2.96 60.0 196.0 734
60.50 XOP1424V60.5 1.23 -0.19 2.36 2571.0 2.87 62.0 117.0 680
60.50 XOP1431V60.5 2.85 1.29 3.10 93.0 3.35 54.0 48.0 316
61.00 XOP1424V61 3.00 1.17 2.79 2150.0 3.30 149.0 191.0 286
61.00 XOP1431V61 2.79 1.01 3.60 49.0 3.80 96.0 79.0 35
61.50 XOP1424V61.5 2.91 1.33 3.25 1834.0 3.75 508.0 31.0 54
61.50 XOP1431V61.5 2.15 0.10 3.75 1570.0 4.15 46.0 91.0 25
62.00 XOP1424V62 3.45 1.55 3.70 2287.0 4.25 137.0 31.0 377
62.00 XOP1431V62 4.01 1.67 4.20 1783.0 4.60 95.0 37.0 263
62.50 XOP1424V62.5 5.35 3.14 4.35 1512.0 4.70 315.0 41.0 64
62.50 XOP1431V62.5 4.00 1.40 4.40 2215.0 4.95 83.0 39.0 177
63.00 XOP1424V63 1.75 -0.83 4.70 1840.0 5.25 283.0 10.0 60
63.00 XOP1431V63 5.65 2.69 4.80 2066.0 5.40 82.0 6.0 1,576
63.50 XOP1424V63.5 8.15 5.15 5.10 1562.0 5.70 516.0 20.0 61
63.50 XOP1431V63.5 4.00 0.70 5.25 2038.0 5.90 44.0 20.0 63
64.00 XOP1424V64 5.58 1.58 5.85 1427.0 6.25 425.0 16.0 50
64.00 XOP1431V64 5.95 2.20 5.85 1600.0 6.40 48.0 5.0 71
64.50 XOP1424V64.5 4.15 0.25 6.10 1566.0 6.65 118.0 1.0 36
64.50 XOP1431V64.5 5.29 1.19 6.20 1622.0 6.85 48.0 5.0 54
65.00 XOP1424V65 5.35 0.95 6.60 1955.0 7.25 965.0 1.0 84
65.00 XOP1431V65 6.10 1.50 6.65 1608.0 7.30 32.0 51.0 406
65.50 XOP1424V65.5 6.10 1.25 7.10 1870.0 7.65 166.0 17.0 307
65.50 XOP1431V65.5 7.50 2.50 7.15 1503.0 7.75 103.0 32.0 60
66.00 XOP1424V66 5.42 0.07 7.60 1014.0 8.15 16.0 1.0 146
66.00 XOP1431V66 6.24 -0.01 7.60 2056.0 8.25 77.0 24.0 668
66.50 XOP1424V66.5 6.70 0.00 8.10 1363.0 8.75 79.0 1.0 265
66.50 XOP1431V66.5 6.04 0.09 8.10 1329.0 8.70 43.0 2.0 224
67.00 XOP1424V67 6.44 0.09 8.60 1363.0 9.25 74.0 1.0 140
67.00 XOP1431V67 13.97 7.52 8.60 1981.0 9.25 131.0 6.0 1,573
67.50 XOP1424V67.5 9.31 2.46 9.10 1361.0 9.75 93.0 4.0 329
67.50 XOP1431V67.5 9.46 2.56 9.10 1532.0 9.70 85.0 1.0 289
68.00 XOP1424V68 7.42 -0.13 9.60 1193.0 10.15 253.0 1.0 319
68.00 XOP1431V68 7.47 0.07 9.60 1963.0 10.20 88.0 2.0 161
68.50 XOP1424V68.5 8.70 0.00 10.10 569.0 10.70 241.0 1.0 27
68.50 XOP1431V68.5 8.70 0.80 10.10 1687.0 10.70 72.0 2.0 342
69.00 XOP1424V69 10.32 1.10 10.85 529.0 11.20 306.0 5.0 244
69.00 XOP1431V69 10.52 2.12 10.90 659.0 11.15 32.0 5.0 294
69.50 XOP1424V69.5 10.00 1.15 10.95 1381.0 11.75 59.0 16.0 536
69.50 XOP1431V69.5 5.10 -3.80 10.90 1624.0 11.75 48.0 16.0 62
70.00 XOP1424V70 9.87 0.00 11.30 839.0 12.50 51.0 2.0 95
70.00 XOP1431V70 15.55 6.15 11.30 1671.0 12.25 89.0 10.0 88
70.50 XOP1424V70.5 2.22 -7.58 12.00 862.0 12.75 36.0 35.0 512
70.50 XOP1431V70.5 9.37 -0.48 11.80 837.0 12.75 27.0 1.0 149
71.00 XOP1424V71 5.75 -4.60 12.30 1336.0 13.20 297.0 1.0 131
71.00 XOP1431V71 11.20 0.90 12.30 544.0 13.25 27.0 21.0 48
71.50 XOP1424V71.5 18.17 7.37 12.80 946.0 13.65 231.0 10.0 183
71.50 XOP1431V71.5 3.60 -7.20 13.00 1113.0 13.80 18.0 34.0 32
72.00 XOP1424V72 12.06 0.00 13.30 884.0 14.20 198.0 3.0 89
72.00 XOP1431V72 13.84 2.59 13.30 1189.0 14.30 21.0 2.0 50
72.50 XOP1424V72.5 7.10 -4.75 13.80 924.0 14.65 214.0 16.0 72
72.50 XOP1431V72.5 4.70 -7.10 14.00 848.0 14.75 26.0 30.0 62
73.00 XOP1424V73 14.86 2.56 14.30 834.0 15.15 158.0 5.0 75
73.00 XOP1431V73 17.59 5.34 14.30 1189.0 15.30 20.0 2.0 114
73.50 XOP1424V73.5 4.60 -8.10 14.85 1115.0 15.65 252.0 7.0 162
73.50 XOP1431V73.5 4.25 -8.45 15.00 1074.0 15.80 18.0 45.0 50
74.00 XOP1424V74 8.60 -4.65 15.30 754.0 16.25 44.0 16.0 70
74.00 XOP1431V74 4.85 -8.25 15.50 1112.0 16.30 18.0 50.0 166
74.50 XOP1424V74.5 4.45 -9.40 15.80 1040.0 16.75 20.0 10.0 439
74.50 XOP1431V74.5 3.04 -10.66 16.00 808.0 16.75 26.0 61.0 61
75.00 XOP1424V75 16.25 1.95 16.65 157.0 17.25 44.0 11.0 90
75.00 XOP1431V75 5.65 -8.65 16.50 1090.0 17.30 26.0 12.0 13
75.50 XOP1424V75.5 5.80 -9.00 16.80 1082.0 17.65 230.0 16.0 125
75.50 XOP1431V75.5 5.65 -9.15 16.80 1299.0 17.75 147.0 4.0 24
76.00 XOP1424V76 6.05 -9.20 17.30 1084.0 18.15 172.0 7.0 161
76.00 XOP1431V76 15.20 0.00 17.30 556.0 18.25 151.0 0.0 0
76.50 XOP1424V76.5 7.50 -8.10 17.80 578.0 18.65 208.0 12.0 31
76.50 XOP1431V76.5 4.35 -11.50 17.80 1284.0 18.75 136.0 19.0 19
77.00 XOP1424V77 6.83 -9.42 18.30 988.0 19.20 287.0 1.0 114
77.00 XOP1431V77 5.30 -11.05 18.30 1277.0 19.20 136.0 12.0 11
77.50 XOP1424V77.5 4.55 -12.05 18.80 828.0 19.70 25.0 7.0 7
77.50 XOP1431V77.5 5.65 -11.20 18.80 1297.0 19.70 157.0 3.0 2
78.00 XOP1424V78 7.75 -9.35 19.30 694.0 20.25 128.0 1.0 15
78.00 XOP1431V78 17.15 0.00 19.30 399.0 20.30 153.0 0.0 0
78.50 XOP1424V78.5 5.30 -12.30 19.80 754.0 20.75 26.0 2.0 2
78.50 XOP1431V78.5 17.70 0.00 19.80 619.0 20.75 136.0 0.0 0
79.00 XOP1424V79 5.70 -12.40 20.10 824.0 21.50 33.0 2.0 27
79.00 XOP1431V79 18.20 0.00 20.10 620.0 21.30 136.0 0.0 0
79.50 XOP1424V79.5 6.70 -11.90 20.60 908.0 21.90 21.0 35.0 34
79.50 XOP1431V79.5 7.10 -11.50 20.60 1351.0 21.70 136.0 11.0 11
80.00 XOP1424V80 7.15 -11.95 20.65 119.0 22.20 161.0 49.0 59
80.00 XOP1431V80 19.20 0.00 21.10 526.0 22.45 112.0 0.0 0
80.50 XOP1424V80.5 19.65 0.00 21.60 687.0 22.75 137.0 0.0 0
81.00 XOP1424V81 7.50 -12.60 22.10 1214.0 23.50 51.0 7.0 8
81.00 XOP1431V81 7.93 -12.27 22.10 526.0 23.45 112.0 1.0 1
81.50 XOP1424V81.5 8.90 -11.75 22.60 1084.0 24.00 30.0 20.0 20
82.00 XOP1424V82 21.15 0.00 23.10 416.0 24.25 26.0 0.0 0
82.00 XOP1431V82 21.30 0.00 23.10 606.0 24.25 26.0 0.0 0
82.50 XOP1424V82.5 9.55 -12.05 23.60 444.0 24.75 26.0 1.0 1
83.00 XOP1424V83 10.19 -12.06 24.10 814.0 25.25 26.0 24.0 33
83.00 XOP1431V83 22.15 0.00 24.10 804.0 25.25 26.0 0.0 0
83.50 XOP1424V83.5 22.80 0.00 24.60 444.0 25.75 26.0 0.0 0
84.00 XOP1424V84 23.30 0.00 25.10 444.0 26.25 26.0 0.0 0
84.50 XOP1424V84.5 9.15 -14.50 25.60 444.0 26.75 26.0 1.0 1
85.00 XOP1424V85 9.75 -14.50 26.10 844.0 27.50 33.0 3.0 3
86.00 XOP1424V86 25.10 0.00 27.10 416.0 28.25 26.0 0.0 0
87.00 XOP1424V87 26.25 0.00 28.10 422.0 29.25 26.0 0.0 0
88.00 XOP1424V88 27.30 0.00 29.10 564.0 30.15 158.0 0.0 0
89.00 XOP1424V89 28.15 0.00 30.10 564.0 31.15 158.0 0.0 0
90.00 XOP1424V90 16.08 -13.07 31.10 914.0 32.20 15.0 26.0 18
91.00 XOP1424V91 30.15 0.00 31.70 119.0 33.20 32.0 0.0 0
92.00 XOP1424V92 31.15 0.00 33.10 96.0 34.25 26.0 0.0 0
93.00 XOP1424V93 32.15 0.00 34.10 96.0 35.25 26.0 0.0 0
94.00 XOP1424V94 19.79 -13.36 35.10 784.0 36.50 49.0 10.0 10
95.00 XOP1424V95 34.15 0.00 36.10 444.0 37.25 26.0 0.0 0
96.00 XOP1424V96 35.15 0.00 37.10 444.0 38.25 26.0 0.0 0
97.00 XOP1424V97 36.20 0.00 38.10 631.0 39.20 10.0 0.0 0