$66.84 -1.99 (-2.89%) SPDR SP OlGs EP Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 66.84
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.99 (-2.89%)
Prev Close: 68.83
Open: 69.04
Bid: 66.93
Ask: 67.09
Options:

Call Options: XOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 XOP1418J57 12.50 1.25 9.45 1704.0 10.95 1528.0 16.0 0
58.00 XOP1403J58 10.20 0.00 8.35 1385.0 9.60 1388.0 0.0 0
58.00 XOP1418J58 10.25 0.00 8.50 1391.0 10.05 750.0 0.0 0
59.00 XOP1403J59 8.65 -0.50 7.40 1602.0 8.45 1610.0 26.0 0
59.00 XOP1410J59 9.20 0.00 7.45 1152.0 8.90 973.0 0.0 0
59.00 XOP1418J59 9.25 0.00 7.60 1222.0 8.60 780.0 0.0 0
60.00 XOP1403J60 7.50 -0.70 6.40 1603.0 7.65 1619.0 26.0 9
60.00 XOP1410J60 8.20 0.00 6.50 1202.0 7.35 363.0 0.0 0
60.00 XOP1418J60 9.20 0.85 6.70 1810.0 7.60 1386.0 10.0 10
61.00 XOP1403J61 7.20 0.00 5.40 843.0 6.85 696.0 0.0 0
61.00 XOP1410J61 7.25 0.00 5.90 98.0 6.20 49.0 0.0 0
61.00 XOP1418J61 7.40 0.00 6.10 819.0 6.45 1142.0 0.0 0
62.00 XOP1403J62 8.00 1.80 4.40 2079.0 5.60 1601.0 4.0 4
62.00 XOP1410J62 6.30 0.00 5.10 204.0 5.35 302.0 0.0 0
62.00 XOP1418J62 6.50 0.05 5.20 1452.0 5.60 909.0 6.0 0
62.50 XOP1403J62.5 7.50 1.80 3.90 1998.0 5.30 1931.0 40.0 40
63.00 XOP1403J63 5.20 0.00 3.45 2322.0 4.80 1935.0 0.0 0
63.00 XOP1410J63 7.30 1.95 3.85 2245.0 4.60 1802.0 122.0 122
63.00 XOP1418J63 5.45 -0.10 4.40 1441.0 4.65 114.0 2.0 30
63.00 XOP1424J63 6.30 -0.20 4.70 20.0 4.95 397.0 16.0 16
63.00 XOP1431J63 4.80 -1.50 4.90 444.0 5.20 720.0 58.0 51
63.50 XOP1403J63.5 4.75 0.00 3.00 1971.0 4.00 1315.0 0.0 0
63.50 XOP1410J63.5 6.15 1.25 3.65 1415.0 4.00 1301.0 16.0 16
63.50 XOP1418J63.5 6.40 0.00 4.00 1516.0 4.30 492.0 3.0 3
63.50 XOP1424J63.5 4.35 -1.60 4.40 93.0 4.60 1198.0 7.0 10
63.50 XOP1431J63.5 4.45 -1.45 4.25 1157.0 5.20 864.0 5.0 41
64.00 XOP1403J64 6.45 2.20 2.55 2324.0 3.55 1864.0 20.0 20
64.00 XOP1410J64 5.50 0.45 3.35 28.0 3.45 55.0 34.0 34
64.00 XOP1418J64 3.80 -1.30 3.65 1471.0 3.95 542.0 15.0 69
64.00 XOP1424J64 5.40 0.00 3.85 1107.0 4.05 10.0 0.0 0
64.00 XOP1431J64 6.25 0.40 3.90 1165.0 4.95 903.0 15.0 2
64.50 XOP1403J64.5 3.80 0.00 2.49 49.0 2.74 1308.0 0.0 0
64.50 XOP1410J64.5 4.15 -0.20 2.96 20.0 3.10 171.0 60.0 94
64.50 XOP1418J64.5 4.40 -0.45 3.10 1670.0 3.65 1330.0 7.0 36
64.50 XOP1424J64.5 5.40 0.35 3.55 805.0 3.80 216.0 3.0 2
64.50 XOP1431J64.5 4.30 -2.05 3.60 1143.0 4.55 895.0 11.0 20
65.00 XOP1403J65 1.83 -1.47 2.02 1330.0 2.30 1404.0 36.0 10
65.00 XOP1410J65 3.80 -0.10 2.60 20.0 2.78 1190.0 21.0 112
65.00 XOP1418J65 3.09 -1.61 3.05 61.0 3.15 355.0 2.0 19
65.00 XOP1424J65 3.75 -0.95 3.05 1343.0 3.50 98.0 16.0 139
65.00 XOP1431J65 4.00 -1.30 3.30 1136.0 4.05 557.0 56.0 146
65.50 XOP1403J65.5 5.00 2.11 1.71 167.0 1.90 1486.0 10.0 110
65.50 XOP1410J65.5 3.55 -0.10 2.23 28.0 2.40 569.0 2.0 49
65.50 XOP1418J65.5 5.85 0.00 2.56 1231.0 3.10 1481.0 20.0 141
65.50 XOP1424J65.5 3.40 -0.90 2.76 1064.0 3.35 835.0 12.0 124
65.50 XOP1431J65.5 5.55 0.00 3.00 1191.0 3.60 468.0 21.0 33
66.00 XOP1403J66 3.85 1.38 1.30 117.0 1.46 63.0 12.0 12
66.00 XOP1410J66 2.00 -1.35 1.92 20.0 2.10 1217.0 25.0 20
66.00 XOP1418J66 2.65 -0.90 2.15 768.0 2.47 28.0 2.0 28
66.00 XOP1424J66 5.85 1.95 2.63 735.0 2.81 49.0 1.0 49
66.00 XOP1431J66 5.15 0.00 2.75 1274.0 3.20 905.0 2.0 52
66.50 XOP1403J66.5 1.00 -1.07 1.00 20.0 1.07 81.0 41.0 18
66.50 XOP1410J66.5 3.00 0.08 1.59 1082.0 1.71 83.0 31.0 72
66.50 XOP1418J66.5 2.07 -2.38 2.06 597.0 2.17 58.0 39.0 80
66.50 XOP1424J66.5 3.65 0.10 2.30 1080.0 2.57 130.0 40.0 158
66.50 XOP1431J66.5 2.77 -0.63 2.59 1059.0 2.77 20.0 52.0 63
67.00 XOP1403J67 0.80 -0.90 0.77 103.0 0.82 44.0 420.0 15
67.00 XOP1410J67 2.11 -0.83 1.35 89.0 1.50 1217.0 47.0 72
67.00 XOP1418J67 1.85 -1.03 1.81 87.0 1.88 162.0 65.0 212
67.00 XOP1424J67 3.25 0.20 2.05 634.0 2.24 10.0 21.0 21
67.00 XOP1431J67 3.50 0.40 2.47 104.0 2.56 49.0 20.0 173
67.50 XOP1403J67.5 0.65 -1.03 0.53 273.0 0.64 1464.0 49.0 77
67.50 XOP1410J67.5 1.40 -1.03 1.09 1017.0 1.24 542.0 100.0 87
67.50 XOP1418J67.5 1.51 -1.14 1.61 321.0 1.67 241.0 504.0 68
67.50 XOP1424J67.5 3.00 0.23 1.90 78.0 1.97 106.0 19.0 170
67.50 XOP1431J67.5 3.20 0.41 2.00 1091.0 2.28 93.0 20.0 20
68.00 XOP1403J68 0.35 -0.99 0.37 42.0 0.43 735.0 128.0 47
68.00 XOP1410J68 1.76 -0.33 0.90 30.0 1.06 1286.0 55.0 30
68.00 XOP1418J68 1.34 -0.86 1.30 45.0 1.37 257.0 130.0 201
68.00 XOP1424J68 3.55 1.09 1.66 201.0 1.68 41.0 66.0 295
68.00 XOP1431J68 3.85 0.00 1.78 1023.0 2.19 1068.0 10.0 16
68.50 XOP1403J68.5 0.38 -0.62 0.23 275.0 0.27 20.0 176.0 92
68.50 XOP1410J68.5 1.83 0.00 0.70 1493.0 0.93 1624.0 83.0 72
68.50 XOP1418J68.5 1.35 -0.73 1.17 62.0 1.22 30.0 590.0 60
68.50 XOP1424J68.5 3.30 0.95 1.40 233.0 1.51 128.0 21.0 66
68.50 XOP1431J68.5 2.61 0.08 1.57 1062.0 2.11 1477.0 48.0 0
69.00 XOP1403J69 0.21 -0.65 0.13 225.0 0.18 133.0 100.0 234
69.00 XOP1410J69 0.67 -0.85 0.58 1046.0 0.69 1122.0 4.0 62
69.00 XOP1418J69 0.97 -0.80 0.93 12.0 0.99 608.0 958.0 378
69.00 XOP1424J69 1.77 -0.25 1.16 727.0 1.29 73.0 30.0 407
69.00 XOP1431J69 2.02 -0.35 1.39 986.0 1.71 1107.0 54.0 20
69.50 XOP1403J69.5 0.15 -0.56 0.06 644.0 0.14 1627.0 143.0 761
69.50 XOP1410J69.5 1.03 -0.18 0.47 143.0 0.52 20.0 58.0 189
69.50 XOP1418J69.5 0.81 -0.75 0.82 162.0 0.87 63.0 126.0 1,835
69.50 XOP1424J69.5 2.65 0.86 1.05 25.0 1.12 66.0 7.0 27
69.50 XOP1431J69.5 2.31 0.00 1.22 880.0 1.57 1188.0 2.0 65
70.00 XOP1403J70 0.17 -0.23 0.04 7.0 0.14 1758.0 158.0 533
70.00 XOP1410J70 1.62 0.00 0.34 1137.0 0.47 1275.0 14.0 95
70.00 XOP1418J70 0.70 -0.66 0.66 31.0 0.73 529.0 833.0 458
70.00 XOP1424J70 1.67 0.00 0.90 21.0 0.97 97.0 2.0 24
70.00 XOP1431J70 1.27 -0.60 1.07 1587.0 1.47 1231.0 21.0 222
70.50 XOP1403J70.5 0.07 -0.23 0.02 65.0 0.13 1576.0 428.0 413
70.50 XOP1410J70.5 0.32 -0.53 0.24 1294.0 0.39 1255.0 8.0 123
70.50 XOP1418J70.5 0.58 -0.57 0.57 17.0 0.59 30.0 470.0 789
70.50 XOP1424J70.5 1.43 -0.01 0.75 653.0 0.93 872.0 36.0 53
70.50 XOP1431J70.5 1.47 -0.35 0.93 1506.0 1.42 1976.0 5.0 33
71.00 XOP1403J71 0.24 0.07 0.01 50.0 0.14 2260.0 30.0 247
71.00 XOP1410J71 0.40 -0.22 0.21 97.0 0.26 71.0 28.0 515
71.00 XOP1418J71 0.47 -0.48 0.42 42.0 0.47 76.0 271.0 1,896
71.00 XOP1424J71 0.73 -0.37 0.63 772.0 0.83 645.0 52.0 88
71.00 XOP1431J71 1.20 -0.11 0.81 1534.0 1.13 1353.0 3.0 25
71.50 XOP1403J71.5 0.09 -0.09 0.01 4.0 0.08 1780.0 400.0 1,406
71.50 XOP1410J71.5 0.35 -0.15 0.14 375.0 0.33 1464.0 3.0 101
71.50 XOP1418J71.5 0.45 -0.36 0.32 875.0 0.42 300.0 36.0 3,982
71.50 XOP1424J71.5 0.66 -0.40 0.55 21.0 0.61 68.0 25.0 79
71.50 XOP1431J71.5 1.13 0.00 0.70 1410.0 0.95 1218.0 31.0 23
72.00 XOP1403J72 0.03 -0.21 0.01 103.0 0.08 1549.0 8.0 668
72.00 XOP1410J72 0.26 -0.12 0.12 32.0 0.26 1495.0 2.0 340
72.00 XOP1418J72 0.32 -0.32 0.28 24.0 0.32 22.0 98.0 6,993
72.00 XOP1424J72 0.89 -0.02 0.43 922.0 0.59 478.0 16.0 13
72.00 XOP1431J72 0.85 -0.97 0.61 1210.0 0.81 520.0 37.0 178
72.50 XOP1403J72.5 0.09 0.04 0.01 92.0 0.08 1468.0 1.0 476
72.50 XOP1410J72.5 0.12 -0.08 0.08 189.0 0.29 1976.0 2.0 85
72.50 XOP1418J72.5 0.26 -0.28 0.23 20.0 0.28 347.0 31.0 282
72.50 XOP1424J72.5 1.22 0.45 0.36 1352.0 0.76 2550.0 42.0 50
72.50 XOP1431J72.5 0.85 -0.07 0.51 840.0 0.81 1178.0 13.0 29
73.00 XOP1403J73 0.07 -0.06 0.01 10.0 0.06 1425.0 1.0 954
73.00 XOP1410J73 0.35 0.00 0.06 136.0 0.27 1117.0 93.0 519
73.00 XOP1418J73 0.22 -0.25 0.19 29.0 0.22 163.0 507.0 16,366
73.00 XOP1424J73 0.37 -0.25 0.30 1187.0 0.57 1191.0 24.0 99
73.00 XOP1431J73 1.20 0.00 0.44 859.0 0.64 501.0 1.0 59
73.50 XOP1403J73.5 0.12 0.11 0.01 77.0 0.05 1606.0 1.0 511
73.50 XOP1410J73.5 0.40 0.28 0.05 56.0 0.22 2089.0 11.0 210
73.50 XOP1418J73.5 0.16 -0.23 0.14 21.0 0.18 143.0 28.0 1,412
73.50 XOP1424J73.5 0.71 0.00 0.25 905.0 0.54 1424.0 13.0 667
73.50 XOP1431J73.5 0.45 -0.16 0.41 48.0 0.46 56.0 186.0 39
74.00 XOP1403J74 0.09 0.08 0.01 11.0 0.05 1611.0 5.0 795
74.00 XOP1410J74 0.16 0.00 0.04 64.0 0.10 603.0 40.0 310
74.00 XOP1418J74 0.14 -0.16 0.12 48.0 0.15 61.0 58.0 3,579
74.00 XOP1424J74 0.30 -0.12 0.23 38.0 0.28 94.0 47.0 258
74.00 XOP1431J74 0.59 -0.17 0.36 11.0 0.39 44.0 7.0 179
74.50 XOP1403J74.5 0.04 0.03 0.01 42.0 0.05 1556.0 1.0 455
74.50 XOP1410J74.5 0.13 0.00 0.03 56.0 0.15 974.0 1.0 526
74.50 XOP1418J74.5 0.11 -0.12 0.09 39.0 0.13 684.0 26.0 1,045
74.50 XOP1424J74.5 0.35 0.05 0.17 725.0 0.35 1141.0 5.0 499
74.50 XOP1431J74.5 0.56 0.00 0.27 446.0 0.50 1037.0 20.0 159
75.00 XOP1403J75 0.07 0.06 0.01 229.0 0.02 55.0 2.0 411
75.00 XOP1410J75 0.18 0.13 0.02 54.0 0.13 1702.0 5.0 56
75.00 XOP1418J75 0.09 -0.10 0.08 10.0 0.10 103.0 103.0 2,954
75.00 XOP1424J75 0.23 -0.02 0.14 253.0 0.31 1523.0 2.0 90
75.00 XOP1431J75 0.42 -0.01 0.23 256.0 0.41 1329.0 5.0 725
75.50 XOP1403J75.5 0.12 0.06 0.01 61.0 0.03 263.0 10.0 534
75.50 XOP1410J75.5 0.06 0.00 0.02 40.0 0.11 1433.0 22.0 723
75.50 XOP1418J75.5 0.09 -0.09 0.05 136.0 0.10 710.0 19.0 164
75.50 XOP1424J75.5 0.21 0.00 0.12 253.0 0.23 529.0 5.0 831
75.50 XOP1431J75.5 0.32 0.00 0.19 561.0 0.44 1584.0 6.0 34
76.00 XOP1403J76 0.06 0.00 0.01 89.0 0.03 217.0 20.0 630
76.00 XOP1410J76 0.60 0.58 0.01 32.0 0.10 1351.0 5.0 101
76.00 XOP1418J76 0.07 -0.05 0.04 90.0 0.09 768.0 49.0 2,390
76.00 XOP1424J76 0.44 0.26 0.10 29.0 0.19 609.0 3.0 686
76.00 XOP1431J76 0.45 0.18 0.16 448.0 0.39 1636.0 1.0 54
76.50 XOP1403J76.5 0.31 0.30 0.01 7.0 0.03 615.0 7.0 282
76.50 XOP1410J76.5 0.04 -0.01 0.01 11.0 0.08 1314.0 3.0 80
76.50 XOP1418J76.5 0.09 0.00 0.03 99.0 0.08 753.0 1.0 6
76.50 XOP1424J76.5 2.29 2.15 0.07 229.0 0.17 905.0 50.0 25
76.50 XOP1431J76.5 0.21 -0.01 0.14 90.0 0.23 1114.0 5.0 15
77.00 XOP1403J77 0.63 0.59 0.01 10.0 0.03 488.0 10.0 46
77.00 XOP1410J77 0.11 0.10 0.01 10.0 0.07 135.0 1.0 52
77.00 XOP1418J77 0.02 -0.05 0.02 41.0 0.07 293.0 245.0 1,095
77.00 XOP1424J77 0.26 0.15 0.06 142.0 0.14 897.0 6.0 5
77.00 XOP1431J77 0.24 0.00 0.11 85.0 0.25 1030.0 3.0 70
77.50 XOP1403J77.5 0.28 0.24 0.01 10.0 0.03 747.0 5.0 100
77.50 XOP1410J77.5 0.31 0.30 0.01 10.0 0.05 204.0 5.0 94
77.50 XOP1418J77.5 0.06 0.02 0.02 31.0 0.07 170.0 11.0 26
77.50 XOP1424J77.5 0.63 0.54 0.04 172.0 0.11 412.0 89.0 96
77.50 XOP1431J77.5 0.39 0.26 0.10 32.0 0.24 493.0 23.0 20
78.00 XOP1403J78 0.29 0.26 0.01 10.0 0.03 512.0 16.0 44
78.00 XOP1410J78 0.07 0.06 0.01 77.0 0.06 1054.0 10.0 31
78.00 XOP1418J78 0.04 -0.02 0.01 186.0 0.07 559.0 23.0 2,726
78.00 XOP1424J78 0.08 0.00 0.04 21.0 0.11 847.0 10.0 52
78.00 XOP1431J78 0.15 0.00 0.08 37.0 0.19 1078.0 7.0 91
78.50 XOP1403J78.5 1.86 1.83 0.01 10.0 0.03 363.0 9.0 9
78.50 XOP1410J78.5 0.59 0.58 0.01 58.0 0.06 1130.0 39.0 44
78.50 XOP1418J78.5 0.07 0.05 0.01 32.0 0.07 632.0 2.0 3
78.50 XOP1424J78.5 0.14 0.09 0.02 147.0 0.10 438.0 4.0 65
78.50 XOP1431J78.5 0.45 0.35 0.07 10.0 0.17 869.0 5.0 99
79.00 XOP1403J79 0.06 0.03 0.01 30.0 0.02 66.0 10.0 61
79.00 XOP1410J79 0.51 0.44 0.01 92.0 0.05 844.0 7.0 9
79.00 XOP1418J79 0.02 -0.03 0.01 12.0 0.05 632.0 15.0 263
79.00 XOP1424J79 0.13 0.09 0.02 94.0 0.09 747.0 3.0 157
79.00 XOP1431J79 0.46 0.37 0.05 70.0 0.14 347.0 5.0 50
79.50 XOP1403J79.5 0.03 0.00 0.01 10.0 0.03 297.0 0.0 0
79.50 XOP1410J79.5 0.72 0.65 0.01 1.0 0.04 772.0 80.0 80
79.50 XOP1418J79.5 0.07 0.06 0.01 258.0 0.06 905.0 10.0 10
79.50 XOP1424J79.5 0.05 0.00 0.01 127.0 0.08 239.0 5.0 318
79.50 XOP1431J79.5 0.26 0.20 0.04 77.0 0.14 909.0 5.0 276
80.00 XOP1403J80 0.66 0.63 0.02 35.0 0.02 66.0 11.0 79
80.00 XOP1410J80 0.66 0.61 0.01 10.0 0.04 747.0 75.0 75
80.00 XOP1418J80 0.02 -0.01 0.01 138.0 0.04 608.0 8.0 2,803
80.00 XOP1424J80 0.12 0.09 0.01 27.0 0.07 563.0 6.0 20
80.00 XOP1431J80 0.10 0.00 0.03 75.0 0.11 844.0 20.0 55
80.50 XOP1403J80.5 0.38 0.35 0.01 69.0 0.01 65.0 93.0 210
80.50 XOP1410J80.5 0.52 0.47 0.01 10.0 0.04 725.0 37.0 37
80.50 XOP1418J80.5 0.01 0.00 0.01 29.0 0.06 508.0 0.0 0
80.50 XOP1424J80.5 0.09 0.07 0.01 44.0 0.06 417.0 4.0 14
81.00 XOP1403J81 0.45 0.42 0.02 101.0 0.03 322.0 23.0 23
81.00 XOP1410J81 0.15 0.10 0.01 153.0 0.04 669.0 93.0 93
81.00 XOP1418J81 0.04 0.03 0.01 73.0 0.06 1301.0 11.0 136
81.00 XOP1424J81 0.05 0.00 0.01 21.0 0.11 991.0 2.0 2
81.00 XOP1431J81 0.12 0.10 0.01 191.0 0.11 820.0 12.0 32
81.50 XOP1403J81.5 0.22 0.19 0.01 12.0 0.01 51.0 42.0 281
81.50 XOP1410J81.5 0.43 0.39 0.01 10.0 0.03 144.0 63.0 63
81.50 XOP1424J81.5 0.35 0.34 0.01 26.0 0.09 528.0 61.0 61
82.00 XOP1403J82 0.42 0.39 0.01 97.0 0.03 284.0 1.0 1
82.00 XOP1410J82 0.35 0.32 0.01 54.0 0.03 147.0 88.0 88
82.00 XOP1418J82 0.03 0.00 0.01 11.0 0.05 1104.0 4.0 62
82.00 XOP1424J82 0.30 0.29 0.01 50.0 0.09 807.0 14.0 14
82.00 XOP1431J82 0.19 0.18 0.01 26.0 0.09 582.0 89.0 94
82.50 XOP1403J82.5 0.34 0.31 0.01 87.0 0.03 220.0 97.0 97
82.50 XOP1410J82.5 0.03 0.00 0.01 21.0 0.03 273.0 0.0 0
82.50 XOP1424J82.5 0.01 0.00 0.01 20.0 0.08 378.0 0.0 0
83.00 XOP1403J83 0.27 0.24 0.01 10.0 0.03 280.0 3.0 3
83.00 XOP1410J83 0.03 0.00 0.01 153.0 0.03 251.0 0.0 0
83.00 XOP1418J83 0.03 0.00 0.04 25.0 0.04 936.0 30.0 590
83.00 XOP1424J83 0.01 0.00 0.01 20.0 0.07 369.0 0.0 0
83.00 XOP1431J83 0.14 0.13 0.01 41.0 0.10 821.0 89.0 89
83.50 XOP1410J83.5 0.30 0.27 0.01 70.0 0.03 251.0 3.0 3
83.50 XOP1424J83.5 0.08 0.00 0.01 10.0 0.06 391.0 0.0 0
84.00 XOP1403J84 0.03 0.00 0.01 10.0 0.03 291.0 0.0 0
84.00 XOP1410J84 0.03 0.00 0.01 52.0 0.03 283.0 0.0 0
84.00 XOP1418J84 0.01 -0.04 0.01 39.0 0.03 660.0 1.0 16
84.00 XOP1424J84 0.08 0.00 0.01 10.0 0.06 391.0 0.0 0
84.50 XOP1410J84.5 0.24 0.21 0.01 67.0 0.03 279.0 45.0 45
84.50 XOP1424J84.5 0.07 0.00 0.01 50.0 0.05 391.0 0.0 0
85.00 XOP1403J85 0.03 0.00 0.01 79.0 0.03 270.0 0.0 0
85.00 XOP1410J85 0.17 0.14 0.01 94.0 0.03 140.0 3.0 3
85.00 XOP1418J85 0.02 -0.02 0.01 171.0 0.03 531.0 1.0 19
85.00 XOP1424J85 0.06 0.00 0.01 66.0 0.05 332.0 0.0 0
86.00 XOP1403J86 0.03 0.00 0.01 46.0 0.03 280.0 0.0 0
86.00 XOP1410J86 0.03 0.00 0.01 10.0 0.03 63.0 0.0 0
86.00 XOP1418J86 0.05 0.02 0.01 75.0 0.03 619.0 2.0 5
86.00 XOP1424J86 0.05 0.00 0.01 157.0 0.04 350.0 0.0 0
87.00 XOP1403J87 0.03 0.00 0.01 217.0 0.03 376.0 0.0 0
87.00 XOP1410J87 0.08 0.05 0.01 49.0 0.03 251.0 68.0 68
87.00 XOP1418J87 0.03 0.00 0.00 0.0 0.03 453.0 0.0 0
87.00 XOP1424J87 0.04 0.00 0.01 106.0 0.04 356.0 0.0 0
88.00 XOP1403J88 0.03 0.00 0.02 82.0 0.03 401.0 0.0 0
88.00 XOP1410J88 0.03 0.00 0.01 46.0 0.03 279.0 0.0 0
88.00 XOP1424J88 0.04 0.00 0.01 88.0 0.03 388.0 0.0 0
89.00 XOP1403J89 0.03 0.00 0.01 88.0 0.03 437.0 0.0 0
89.00 XOP1410J89 0.03 0.00 0.01 30.0 0.03 263.0 0.0 0
89.00 XOP1424J89 0.03 0.00 0.01 56.0 0.03 339.0 0.0 0
90.00 XOP1403J90 0.03 0.00 0.01 60.0 0.03 422.0 0.0 0
90.00 XOP1410J90 0.03 0.00 0.01 30.0 0.03 290.0 0.0 0
90.00 XOP1418J90 0.02 -0.01 0.01 1141.0 0.03 604.0 3.0 3
90.00 XOP1424J90 0.03 0.00 0.01 97.0 0.03 224.0 0.0 0
91.00 XOP1403J91 0.03 0.00 0.00 0.0 0.03 217.0 0.0 0
91.00 XOP1410J91 0.03 0.00 0.01 75.0 0.03 272.0 0.0 0
91.00 XOP1424J91 0.03 0.00 0.01 66.0 0.03 171.0 0.0 0
92.00 XOP1403J92 0.03 0.00 0.00 0.0 0.03 217.0 0.0 0
92.00 XOP1410J92 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
92.00 XOP1424J92 0.03 0.00 0.01 35.0 0.03 69.0 0.0 0
93.00 XOP1403J93 0.03 0.00 0.00 0.0 0.03 221.0 0.0 0
93.00 XOP1410J93 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
93.00 XOP1424J93 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
94.00 XOP1410J94 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
94.00 XOP1424J94 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
95.00 XOP1410J95 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
95.00 XOP1418J95 0.03 0.00 0.00 0.0 0.03 194.0 0.0 0
95.00 XOP1424J95 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
96.00 XOP1410J96 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
96.00 XOP1424J96 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
97.00 XOP1410J97 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
97.00 XOP1424J97 0.03 0.00 0.03 1.0 0.03 120.0 1.0 1

Put Options: XOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 XOP1418V57 0.10 0.08 0.04 1373.0 0.14 381.0 20.0 0
58.00 XOP1403V58 0.03 0.00 0.01 10.0 0.03 264.0 0.0 0
58.00 XOP1418V58 0.08 0.05 0.06 1306.0 0.18 592.0 27.0 2
59.00 XOP1403V59 0.04 0.00 0.01 10.0 0.04 448.0 0.0 0
59.00 XOP1410V59 0.02 0.00 0.02 1613.0 0.13 438.0 0.0 0
59.00 XOP1418V59 0.10 0.05 0.13 1322.0 0.25 1067.0 30.0 0
60.00 XOP1403V60 0.03 -0.01 0.01 8.0 0.05 1499.0 12.0 12
60.00 XOP1410V60 0.02 0.00 0.06 1587.0 0.15 75.0 0.0 0
60.00 XOP1418V60 0.30 0.19 0.26 41.0 0.30 139.0 33.0 235
61.00 XOP1403V61 0.01 0.00 0.01 34.0 0.07 755.0 0.0 0
61.00 XOP1410V61 0.03 0.00 0.02 1737.0 0.22 422.0 0.0 0
61.00 XOP1418V61 0.33 0.24 0.36 48.0 0.40 302.0 33.0 6
62.00 XOP1403V62 0.03 0.02 0.01 34.0 0.05 130.0 210.0 212
62.00 XOP1410V62 0.27 0.24 0.23 158.0 0.32 677.0 140.0 0
62.00 XOP1418V62 0.53 0.25 0.48 353.0 0.54 470.0 34.0 89
62.50 XOP1403V62.5 0.01 0.00 0.01 34.0 0.14 1297.0 0.0 0
63.00 XOP1403V63 0.01 0.00 0.01 10.0 0.14 1471.0 0.0 0
63.00 XOP1410V63 0.07 0.00 0.25 1975.0 0.48 873.0 0.0 0
63.00 XOP1418V63 0.75 0.40 0.65 21.0 0.74 889.0 18.0 318
63.00 XOP1424V63 0.48 0.00 0.90 31.0 0.96 41.0 0.0 0
63.00 XOP1431V63 0.70 0.09 1.10 350.0 1.31 572.0 10.0 2,111
63.50 XOP1403V63.5 0.01 0.00 0.01 2068.0 0.14 1049.0 0.0 0
63.50 XOP1410V63.5 0.40 0.31 0.42 262.0 0.53 1021.0 24.0 0
63.50 XOP1418V63.5 0.52 0.27 0.72 691.0 0.86 1428.0 20.0 0
63.50 XOP1424V63.5 0.71 0.11 0.87 1284.0 1.10 201.0 10.0 1
63.50 XOP1431V63.5 0.86 0.40 0.79 1115.0 1.47 788.0 16.0 0
64.00 XOP1403V64 0.14 0.09 0.09 444.0 0.15 200.0 25.0 62
64.00 XOP1410V64 0.58 0.44 0.50 1563.0 0.61 1001.0 5.0 31
64.00 XOP1418V64 0.94 0.49 0.87 213.0 0.93 372.0 218.0 664
64.00 XOP1424V64 0.42 -0.22 1.13 841.0 1.22 10.0 5.0 1
64.00 XOP1431V64 0.84 0.26 1.28 1276.0 1.56 639.0 62.0 5
64.50 XOP1403V64.5 0.06 0.04 0.05 120.0 0.19 55.0 12.0 12
64.50 XOP1410V64.5 0.25 0.08 0.62 195.0 0.68 65.0 5.0 5
64.50 XOP1418V64.5 0.75 0.12 0.98 321.0 1.15 1046.0 35.0 85
64.50 XOP1424V64.5 0.84 0.09 1.30 47.0 1.38 655.0 2.0 2
64.50 XOP1431V64.5 0.94 0.34 1.49 1223.0 1.78 860.0 35.0 15
65.00 XOP1403V65 0.25 0.23 0.17 1954.0 0.26 59.0 1.0 0
65.00 XOP1410V65 0.25 -0.08 0.64 1827.0 0.80 55.0 14.0 14
65.00 XOP1418V65 1.31 0.69 1.15 201.0 1.21 176.0 897.0 14,231
65.00 XOP1424V65 1.47 0.62 1.44 100.0 1.51 61.0 41.0 29
65.00 XOP1431V65 0.96 0.08 1.63 1150.0 1.97 948.0 107.0 288
65.50 XOP1403V65.5 0.30 0.25 0.30 206.0 0.35 236.0 252.0 33
65.50 XOP1410V65.5 0.57 0.19 0.90 351.0 1.02 1811.0 1.0 35
65.50 XOP1418V65.5 1.34 0.63 1.32 38.0 1.36 9.0 1702.0 199
65.50 XOP1424V65.5 1.65 0.62 1.61 164.0 1.69 10.0 31.0 318
65.50 XOP1431V65.5 1.11 0.04 1.62 2644.0 2.20 1019.0 44.0 63
66.00 XOP1403V66 0.46 0.31 0.43 396.0 0.51 48.0 243.0 110
66.00 XOP1410V66 0.55 0.06 1.06 254.0 1.20 1410.0 11.0 66
66.00 XOP1418V66 1.50 0.67 1.49 41.0 1.54 20.0 400.0 3,054
66.00 XOP1424V66 1.61 0.55 1.74 849.0 1.88 10.0 66.0 77
66.00 XOP1431V66 2.00 0.64 2.01 1235.0 2.24 1071.0 589.0 664
66.50 XOP1403V66.5 0.70 0.60 0.61 61.0 0.67 174.0 184.0 6
66.50 XOP1410V66.5 1.45 0.86 1.26 668.0 1.36 83.0 56.0 622
66.50 XOP1418V66.5 1.60 0.65 1.69 98.0 1.75 349.0 37.0 1,956
66.50 XOP1424V66.5 2.07 0.83 2.01 224.0 2.10 51.0 21.0 185
66.50 XOP1431V66.5 2.42 1.07 2.36 98.0 2.47 57.0 45.0 229
67.00 XOP1403V67 0.83 0.52 0.82 27.0 0.88 161.0 22.0 82
67.00 XOP1410V67 0.47 -0.25 1.51 27.0 1.60 252.0 2.0 8
67.00 XOP1418V67 2.01 0.86 1.93 36.0 2.01 93.0 3131.0 12,483
67.00 XOP1424V67 1.12 -0.26 2.27 42.0 2.32 20.0 59.0 105
67.00 XOP1431V67 2.72 1.01 2.59 61.0 2.71 21.0 3.0 2,121
67.50 XOP1403V67.5 1.42 1.04 1.05 1000.0 1.24 847.0 373.0 101
67.50 XOP1410V67.5 1.54 0.85 1.76 176.0 1.84 41.0 37.0 93
67.50 XOP1418V67.5 2.18 1.09 2.15 598.0 2.22 307.0 17065.0 384
67.50 XOP1424V67.5 1.25 -0.31 2.48 302.0 2.56 10.0 359.0 308
67.50 XOP1431V67.5 2.12 0.55 2.66 969.0 2.97 410.0 250.0 199
68.00 XOP1403V68 0.97 0.43 1.33 1852.0 1.51 1467.0 30.0 124
68.00 XOP1410V68 2.28 1.20 2.03 151.0 2.40 736.0 38.0 26
68.00 XOP1418V68 2.44 1.01 2.41 145.0 2.47 260.0 157.0 12,748
68.00 XOP1424V68 1.66 0.16 2.78 62.0 2.84 57.0 20.0 329
68.00 XOP1431V68 2.25 0.17 2.73 1014.0 3.45 886.0 3.0 158
68.50 XOP1403V68.5 1.93 1.34 1.69 1438.0 2.00 2695.0 160.0 265
68.50 XOP1410V68.5 1.97 0.69 2.35 117.0 2.46 61.0 50.0 92
68.50 XOP1418V68.5 2.90 1.23 2.71 106.0 2.79 689.0 1116.0 1,396
68.50 XOP1424V68.5 1.67 -0.28 2.79 1110.0 3.40 1376.0 1.0 8
68.50 XOP1431V68.5 2.61 0.43 2.87 1060.0 3.60 385.0 250.0 45
69.00 XOP1403V69 2.46 1.53 2.08 2163.0 2.66 3043.0 164.0 432
69.00 XOP1410V69 2.54 0.91 2.62 124.0 2.70 81.0 26.0 91
69.00 XOP1418V69 3.08 1.21 3.00 526.0 3.15 685.0 17977.0 23,400
69.00 XOP1424V69 3.59 1.40 3.35 40.0 3.45 450.0 1.0 221
69.00 XOP1431V69 1.84 -0.61 3.30 834.0 3.85 585.0 35.0 266
69.50 XOP1403V69.5 2.48 1.31 2.52 2071.0 3.20 2080.0 29.0 1,782
69.50 XOP1410V69.5 2.22 0.45 2.93 1558.0 3.20 1049.0 76.0 81
69.50 XOP1418V69.5 2.18 -0.11 3.30 760.0 3.55 2381.0 6.0 121
69.50 XOP1424V69.5 2.72 0.31 3.55 695.0 3.85 542.0 17.0 554
69.50 XOP1431V69.5 2.27 -0.45 3.85 584.0 4.25 933.0 4.0 62
70.00 XOP1403V70 1.06 -0.53 2.77 2058.0 3.65 2020.0 21.0 889
70.00 XOP1410V70 2.09 0.49 3.30 1165.0 3.95 1760.0 28.0 2,227
70.00 XOP1418V70 3.75 1.30 3.65 819.0 3.85 509.0 1451.0 17,640
70.00 XOP1424V70 2.26 -0.41 3.95 293.0 4.15 109.0 3.0 97
70.00 XOP1431V70 2.14 -0.78 3.95 1074.0 4.75 879.0 30.0 119
70.50 XOP1403V70.5 2.27 0.44 2.75 1974.0 4.15 1992.0 3.0 969
70.50 XOP1410V70.5 2.55 0.18 3.75 745.0 4.25 1884.0 26.0 182
70.50 XOP1418V70.5 3.62 1.87 4.05 781.0 4.30 124.0 1.0 333
70.50 XOP1424V70.5 2.22 -0.74 4.30 107.0 4.75 1084.0 35.0 626
70.50 XOP1431V70.5 2.84 -0.36 4.55 183.0 4.90 853.0 10.0 150
71.00 XOP1403V71 4.50 2.35 3.85 3112.0 4.65 2420.0 13.0 226
71.00 XOP1410V71 1.49 -1.06 4.15 951.0 4.80 1418.0 5.0 98
71.00 XOP1418V71 4.36 1.26 4.40 989.0 5.05 1058.0 32.0 14,543
71.00 XOP1424V71 4.93 2.75 4.75 10.0 5.10 954.0 2.0 165
71.00 XOP1431V71 3.71 0.26 4.90 89.0 5.40 1282.0 39.0 44
71.50 XOP1403V71.5 5.00 2.47 4.40 1390.0 5.15 2010.0 29.0 117
71.50 XOP1410V71.5 1.97 0.00 4.60 1158.0 5.30 1466.0 23.0 187
71.50 XOP1418V71.5 3.10 0.00 4.80 987.0 5.25 969.0 25.0 177
71.50 XOP1424V71.5 3.75 0.79 5.15 42.0 5.60 1136.0 24.0 183
71.50 XOP1431V71.5 3.60 -0.05 5.25 618.0 5.90 1170.0 34.0 21
72.00 XOP1403V72 2.91 1.39 4.35 1481.0 5.65 1978.0 14.0 442
72.00 XOP1410V72 3.15 0.00 5.05 1148.0 5.30 109.0 21.0 112
72.00 XOP1418V72 5.25 1.67 5.25 992.0 5.55 73.0 41.0 5,500
72.00 XOP1424V72 3.60 -0.35 5.45 439.0 6.10 1046.0 11.0 271
72.00 XOP1431V72 3.80 -0.30 5.55 1040.0 6.30 1367.0 16.0 49
72.50 XOP1403V72.5 2.00 -0.94 4.85 2136.0 6.15 1685.0 5.0 132
72.50 XOP1410V72.5 2.53 0.00 5.50 1075.0 5.95 1178.0 10.0 52
72.50 XOP1418V72.5 5.79 1.74 5.70 968.0 6.00 79.0 17.0 84
72.50 XOP1424V72.5 3.25 -0.95 5.75 903.0 6.50 687.0 34.0 72
72.50 XOP1431V72.5 4.70 0.00 5.95 889.0 6.70 885.0 30.0 62
73.00 XOP1403V73 3.20 0.00 5.40 2101.0 6.65 814.0 10.0 664
73.00 XOP1410V73 6.40 2.45 6.00 1424.0 6.30 479.0 18.0 295
73.00 XOP1418V73 6.45 1.94 6.10 818.0 6.45 41.0 44.0 11,378
73.00 XOP1424V73 6.62 2.17 6.25 671.0 6.95 762.0 1.0 112
73.00 XOP1431V73 4.40 0.30 5.95 924.0 7.10 882.0 1.0 115
73.50 XOP1403V73.5 4.05 0.10 5.90 2016.0 7.15 774.0 16.0 60
73.50 XOP1410V73.5 6.80 3.35 6.45 902.0 6.85 171.0 3.0 127
73.50 XOP1418V73.5 3.70 0.00 6.60 749.0 6.95 61.0 15.0 168
73.50 XOP1424V73.5 4.60 -0.40 6.75 447.0 7.40 927.0 7.0 175
73.50 XOP1431V73.5 4.25 -0.95 6.75 853.0 7.55 925.0 45.0 60
74.00 XOP1403V74 3.70 -0.70 6.40 2063.0 7.65 932.0 1.0 260
74.00 XOP1410V74 7.36 2.07 6.95 1400.0 7.30 747.0 5.0 94
74.00 XOP1418V74 5.20 0.00 7.05 789.0 7.45 217.0 12.0 7,596
74.00 XOP1424V74 4.55 -0.85 7.15 382.0 7.90 817.0 1.0 80
74.00 XOP1431V74 4.85 -0.70 6.30 1035.0 8.00 339.0 50.0 166
74.50 XOP1403V74.5 4.15 -0.80 6.90 1901.0 8.15 865.0 4.0 153
74.50 XOP1410V74.5 4.45 0.00 6.70 1734.0 8.20 1255.0 18.0 282
74.50 XOP1418V74.5 4.50 0.00 6.65 838.0 8.25 646.0 12.0 80
74.50 XOP1424V74.5 4.45 -1.35 6.70 910.0 8.35 670.0 10.0 439
74.50 XOP1431V74.5 3.04 -2.91 6.75 1030.0 8.45 643.0 61.0 61
75.00 XOP1403V75 4.81 -0.64 7.40 1226.0 8.65 511.0 2.0 54
75.00 XOP1410V75 5.15 0.00 7.25 1544.0 8.65 1066.0 1.0 162
75.00 XOP1418V75 6.01 0.00 7.15 1339.0 8.70 818.0 95.0 4,843
75.00 XOP1424V75 6.20 0.00 7.15 962.0 8.80 522.0 84.0 135
75.00 XOP1431V75 5.65 0.00 7.20 1021.0 8.90 588.0 12.0 13
75.50 XOP1403V75.5 4.95 -1.05 7.90 1218.0 9.15 230.0 2.0 62
75.50 XOP1410V75.5 5.95 0.10 7.75 1832.0 9.15 1022.0 4.0 100
75.50 XOP1418V75.5 5.80 -0.35 7.70 1277.0 9.20 830.0 10.0 10
75.50 XOP1424V75.5 5.80 -0.75 7.60 822.0 9.30 521.0 16.0 125
75.50 XOP1431V75.5 5.65 -0.90 7.65 790.0 9.40 284.0 4.0 24
76.00 XOP1403V76 5.50 -0.95 8.40 1525.0 9.65 511.0 11.0 349
76.00 XOP1410V76 4.75 -1.60 8.25 1804.0 9.65 1050.0 10.0 77
76.00 XOP1418V76 6.88 -0.22 8.15 1254.0 9.70 830.0 10.0 477
76.00 XOP1424V76 6.05 -1.00 8.05 715.0 9.75 239.0 7.0 161
76.00 XOP1431V76 7.05 0.00 8.10 365.0 9.85 196.0 0.0 0
76.50 XOP1403V76.5 6.73 -0.27 8.90 1094.0 10.15 385.0 1.0 75
76.50 XOP1410V76.5 9.70 2.85 8.75 1672.0 10.15 1378.0 5.0 163
76.50 XOP1418V76.5 6.60 -0.20 8.65 1255.0 10.20 822.0 9.0 9
76.50 XOP1424V76.5 7.50 0.70 8.60 714.0 10.25 264.0 12.0 31
76.50 XOP1431V76.5 4.35 -2.50 8.55 790.0 10.35 224.0 19.0 19
77.00 XOP1403V77 5.95 -1.55 9.40 945.0 10.65 84.0 15.0 88
77.00 XOP1410V77 10.20 2.85 9.25 1316.0 10.70 999.0 13.0 32
77.00 XOP1418V77 7.49 0.24 9.15 1253.0 10.70 827.0 9.0 418
77.00 XOP1424V77 6.83 -0.42 9.05 386.0 10.75 153.0 1.0 114
77.00 XOP1431V77 5.30 -2.00 9.05 790.0 10.85 276.0 12.0 11
77.50 XOP1403V77.5 7.50 -0.50 9.90 878.0 11.15 111.0 5.0 37
77.50 XOP1410V77.5 7.00 -0.85 9.75 1341.0 11.15 120.0 2.0 7
77.50 XOP1418V77.5 6.85 -0.95 9.70 1223.0 11.15 853.0 10.0 10
77.50 XOP1424V77.5 4.55 -3.20 9.65 737.0 11.25 455.0 7.0 7
77.50 XOP1431V77.5 5.65 -2.10 9.55 780.0 11.30 250.0 3.0 2
78.00 XOP1403V78 8.45 -0.05 10.40 740.0 11.65 135.0 1.0 30
78.00 XOP1410V78 3.70 -4.65 10.20 1180.0 11.65 124.0 10.0 24
78.00 XOP1418V78 8.60 0.30 10.20 1223.0 11.65 869.0 1582.0 793
78.00 XOP1424V78 7.75 -0.50 10.15 684.0 11.75 84.0 1.0 15
78.00 XOP1431V78 8.25 0.00 10.05 618.0 11.80 442.0 0.0 0
78.50 XOP1403V78.5 4.30 -4.70 10.90 823.0 12.15 61.0 29.0 38
78.50 XOP1410V78.5 2.81 -6.04 10.70 563.0 12.30 55.0 5.0 5
78.50 XOP1418V78.5 9.10 0.30 10.70 1221.0 12.15 905.0 20.0 20
78.50 XOP1424V78.5 5.30 -3.45 10.65 794.0 12.20 414.0 2.0 2
78.50 XOP1431V78.5 8.70 0.00 10.55 640.0 12.30 454.0 0.0 0
79.00 XOP1403V79 5.10 -4.40 11.45 1358.0 12.65 193.0 10.0 105
79.00 XOP1410V79 4.65 -4.75 11.25 929.0 12.70 107.0 9.0 49
79.00 XOP1418V79 12.20 2.18 11.20 1483.0 12.65 1239.0 12.0 234
79.00 XOP1424V79 5.70 -3.55 11.10 883.0 12.70 399.0 2.0 27
79.00 XOP1431V79 9.20 0.00 11.00 592.0 12.75 436.0 0.0 0
79.50 XOP1403V79.5 4.85 -5.15 11.90 752.0 13.40 61.0 20.0 22
79.50 XOP1410V79.5 5.25 -4.60 11.75 25.0 13.30 4.0 9.0 20
79.50 XOP1418V79.5 9.80 0.00 11.70 396.0 13.50 70.0 0.0 0
79.50 XOP1424V79.5 6.70 -3.05 11.65 901.0 13.25 440.0 35.0 34
79.50 XOP1431V79.5 7.10 -2.60 11.50 736.0 13.25 190.0 11.0 11
80.00 XOP1403V80 5.45 -5.05 12.40 665.0 13.40 23.0 10.0 48
80.00 XOP1410V80 4.60 -5.75 12.25 25.0 13.80 4.0 10.0 10
80.00 XOP1418V80 6.78 -3.52 12.15 954.0 13.75 238.0 750.0 903
80.00 XOP1424V80 7.15 -3.05 12.15 719.0 13.70 236.0 49.0 59
80.00 XOP1431V80 10.20 0.00 12.05 613.0 13.75 436.0 0.0 0
80.50 XOP1403V80.5 5.20 -5.80 12.90 757.0 14.15 105.0 20.0 20
80.50 XOP1410V80.5 10.90 0.00 12.75 21.0 14.40 20.0 0.0 0
80.50 XOP1418V80.5 10.80 0.00 12.65 88.0 14.15 49.0 0.0 0
80.50 XOP1424V80.5 10.75 0.00 12.60 264.0 15.05 182.0 0.0 0
81.00 XOP1403V81 6.10 -5.40 13.40 731.0 14.65 61.0 10.0 15
81.00 XOP1410V81 11.40 0.00 13.25 21.0 14.90 21.0 0.0 0
81.00 XOP1418V81 6.77 -4.53 13.15 811.0 14.70 134.0 5.0 77
81.00 XOP1424V81 7.50 -3.75 13.10 668.0 14.70 282.0 7.0 8
81.00 XOP1431V81 7.93 -3.27 13.05 286.0 14.75 200.0 1.0 1
81.50 XOP1403V81.5 5.65 -6.35 13.90 20.0 14.90 33.0 11.0 13
81.50 XOP1410V81.5 8.45 -3.45 13.75 618.0 15.25 60.0 22.0 24
81.50 XOP1424V81.5 8.90 -2.85 13.60 883.0 15.20 443.0 20.0 20
82.00 XOP1403V82 5.05 -7.45 14.40 731.0 15.80 91.0 10.0 32
82.00 XOP1410V82 12.40 0.00 14.30 24.0 15.90 20.0 0.0 0
82.00 XOP1418V82 12.00 -0.30 14.20 850.0 15.70 224.0 5.0 125
82.00 XOP1424V82 12.25 0.00 14.10 273.0 16.50 210.0 0.0 0
82.00 XOP1431V82 12.20 0.00 14.05 221.0 15.90 64.0 0.0 0
82.50 XOP1403V82.5 5.50 -7.50 14.90 712.0 16.55 61.0 25.0 28
82.50 XOP1410V82.5 5.60 -7.30 14.75 561.0 16.30 55.0 4.0 4
82.50 XOP1424V82.5 9.55 -3.25 14.60 174.0 16.60 112.0 1.0 1
83.00 XOP1403V83 13.50 0.00 15.40 177.0 16.65 36.0 0.0 0
83.00 XOP1410V83 13.40 0.00 15.25 104.0 16.40 28.0 0.0 0
83.00 XOP1418V83 6.80 -6.55 15.20 25.0 16.65 2.0 20.0 54
83.00 XOP1424V83 10.19 -3.11 15.10 397.0 17.15 24.0 24.0 33
83.00 XOP1431V83 13.20 0.00 15.10 643.0 16.85 223.0 0.0 0
83.50 XOP1410V83.5 13.90 0.00 15.70 177.0 17.25 44.0 0.0 0
83.50 XOP1424V83.5 13.75 0.00 15.65 52.0 17.50 37.0 0.0 0
84.00 XOP1403V84 9.95 -4.55 16.40 25.0 17.65 1.0 39.0 39
84.00 XOP1410V84 6.50 -7.90 16.25 25.0 17.90 21.0 4.0 4
84.00 XOP1418V84 6.55 -7.80 16.20 25.0 17.75 3.0 20.0 20
84.00 XOP1424V84 14.30 0.00 16.10 21.0 18.45 12.0 0.0 0
84.50 XOP1410V84.5 10.09 -4.81 16.75 618.0 18.30 75.0 89.0 94
84.50 XOP1424V84.5 9.15 -5.65 16.60 21.0 18.90 21.0 1.0 1
85.00 XOP1403V85 15.50 0.00 16.50 31.0 19.95 21.0 0.0 0
85.00 XOP1410V85 15.40 0.00 16.50 10.0 19.80 10.0 0.0 0
85.00 XOP1418V85 9.10 -6.25 17.20 25.0 18.75 3.0 10.0 43
85.00 XOP1424V85 9.75 -5.55 17.15 388.0 18.90 60.0 3.0 3
86.00 XOP1403V86 9.28 -7.22 18.40 12.0 19.75 3.0 46.0 46
86.00 XOP1410V86 16.40 0.00 18.30 112.0 20.70 20.0 0.0 0
86.00 XOP1418V86 16.35 0.00 18.20 21.0 20.80 32.0 0.0 0
86.00 XOP1424V86 16.30 0.00 18.15 21.0 20.20 20.0 0.0 0
87.00 XOP1403V87 17.50 0.00 18.50 10.0 21.80 10.0 0.0 0
87.00 XOP1410V87 17.40 0.00 19.25 177.0 20.35 1035.0 0.0 0
87.00 XOP1418V87 17.35 0.00 19.20 21.0 21.05 21.0 0.0 0
87.00 XOP1424V87 17.30 0.00 19.15 21.0 21.45 21.0 0.0 0
88.00 XOP1403V88 18.50 0.00 20.20 12.0 22.05 3.0 0.0 0
88.00 XOP1410V88 18.40 0.00 20.25 177.0 21.35 1054.0 0.0 0
88.00 XOP1424V88 18.30 0.00 20.15 21.0 22.35 21.0 0.0 0
89.00 XOP1403V89 19.50 0.00 19.95 11.0 24.50 10.0 0.0 0
89.00 XOP1410V89 19.40 0.00 21.25 124.0 22.65 23.0 0.0 0
89.00 XOP1424V89 19.30 0.00 21.15 21.0 23.45 21.0 0.0 0
90.00 XOP1403V90 20.50 0.00 22.40 20.0 24.10 56.0 0.0 0
90.00 XOP1410V90 20.40 0.00 22.25 124.0 23.90 31.0 0.0 0
90.00 XOP1418V90 19.10 -1.30 22.20 14.0 23.75 4.0 38.0 38
90.00 XOP1424V90 16.08 -4.22 22.15 376.0 23.85 60.0 26.0 18
91.00 XOP1403V91 21.50 0.00 21.90 1.0 26.55 1.0 0.0 0
91.00 XOP1410V91 21.40 0.00 22.55 10.0 25.80 10.0 0.0 0
91.00 XOP1424V91 21.30 0.00 23.15 21.0 25.35 21.0 0.0 0
92.00 XOP1403V92 22.50 0.00 24.35 76.0 25.35 410.0 0.0 0
92.00 XOP1410V92 22.40 0.00 23.55 20.0 26.80 20.0 0.0 0
92.00 XOP1424V92 22.30 0.00 24.15 29.0 26.45 33.0 0.0 0
93.00 XOP1403V93 18.62 -4.88 25.45 826.0 26.65 135.0 10.0 10
93.00 XOP1410V93 18.57 -4.88 25.25 466.0 26.75 8.0 288.0 288
93.00 XOP1424V93 23.30 0.00 25.15 42.0 27.35 30.0 0.0 0
94.00 XOP1410V94 19.54 -4.91 26.25 1163.0 27.75 38.0 305.0 295
94.00 XOP1424V94 19.79 -4.51 26.15 371.0 27.85 20.0 10.0 10
95.00 XOP1410V95 25.40 0.00 27.25 149.0 28.35 1054.0 0.0 0
95.00 XOP1418V95 18.85 -6.55 27.20 13.0 28.65 2.0 57.0 57
95.00 XOP1424V95 25.30 0.00 25.90 1.0 30.60 1.0 0.0 0
96.00 XOP1410V96 26.40 0.00 27.50 20.0 30.80 20.0 0.0 0
96.00 XOP1424V96 26.30 0.00 27.55 10.0 31.60 1.0 0.0 0
97.00 XOP1410V97 27.40 0.00 29.25 13.0 30.80 3.0 0.0 0
97.00 XOP1424V97 27.30 0.00 29.15 13.0 31.10 17.0 0.0 0