$62.26 +1.44 (2.36%) SPDR SP OlGs EP Shs - NYSEARCA

Nov. 21, 2014 | 11:35 AM
Last Trade: 62.26
Trade Time: Nov 21 11:35 AM Eastern Daylight Time
Change: +1.44 (2.36%)
Prev Close: 60.82
Open: 62.25
Bid: 62.24
Ask: 62.27
Options:

Call Options: XOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 XOP1422K34 25.60 0.15 27.30 207.0 28.70 283.0 4.0 0
35.00 XOP1422K35 24.60 0.15 26.30 216.0 27.70 283.0 42.0 0
36.00 XOP1422K36 23.60 0.15 25.55 399.0 26.50 10.0 42.0 0
37.00 XOP1422K37 22.45 0.00 24.55 280.0 25.50 21.0 0.0 0
38.00 XOP1422K38 21.40 0.00 23.60 280.0 24.50 21.0 0.0 0
39.00 XOP1422K39 20.45 0.00 22.55 399.0 23.50 10.0 0.0 0
40.00 XOP1422K40 19.45 0.00 21.55 399.0 22.30 21.0 0.0 0
40.00 XOP1428K40 16.05 -3.35 21.60 408.0 22.40 171.0 20.0 20
41.00 XOP1422K41 18.45 0.00 20.35 229.0 21.35 131.0 0.0 0
41.00 XOP1428K41 18.40 0.00 20.60 385.0 21.40 166.0 0.0 0
42.00 XOP1422K42 17.50 0.00 19.35 229.0 20.30 22.0 0.0 0
42.00 XOP1428K42 17.45 0.00 19.60 279.0 20.85 868.0 0.0 0
43.00 XOP1422K43 16.50 0.00 18.35 229.0 19.30 22.0 0.0 0
43.00 XOP1428K43 16.10 -0.35 18.55 272.0 20.05 284.0 42.0 42
44.00 XOP1422K44 13.33 -2.12 17.55 391.0 18.30 21.0 2.0 2
44.00 XOP1428K44 15.45 0.00 17.60 398.0 19.05 418.0 0.0 0
45.00 XOP1422K45 15.50 1.10 16.55 519.0 17.50 131.0 16.0 2
45.00 XOP1428K45 14.40 0.00 16.60 544.0 18.05 585.0 0.0 0
46.00 XOP1422K46 13.65 0.20 15.55 391.0 16.20 181.0 16.0 16
46.00 XOP1428K46 11.45 -1.95 15.55 911.0 17.05 861.0 80.0 74
47.00 XOP1422K47 8.60 -3.85 14.55 519.0 15.50 131.0 20.0 8
47.00 XOP1428K47 12.50 0.10 14.55 700.0 16.05 747.0 16.0 41
48.00 XOP1422K48 10.75 -0.65 13.55 519.0 14.50 131.0 16.0 40
48.00 XOP1428K48 9.90 -1.50 13.55 873.0 15.00 821.0 109.0 102
49.00 XOP1422K49 10.10 -0.35 12.55 398.0 13.40 658.0 20.0 89
49.00 XOP1428K49 11.80 1.45 12.55 822.0 14.05 872.0 34.0 72
49.50 XOP1422K49.5 8.70 -1.30 12.10 358.0 12.85 215.0 5.0 0
49.50 XOP1428K49.5 9.80 0.00 11.95 698.0 13.60 736.0 0.0 0
50.00 XOP1422K50 8.55 -0.95 11.55 777.0 12.40 216.0 10.0 222
50.00 XOP1428K50 6.15 -3.15 11.45 959.0 13.05 1033.0 1.0 1
50.50 XOP1422K50.5 10.45 1.50 11.05 481.0 11.90 450.0 4.0 5
50.50 XOP1428K50.5 6.20 -2.50 10.95 715.0 12.50 781.0 8.0 20
51.00 XOP1422K51 8.06 -0.34 10.55 569.0 11.35 179.0 5.0 19
51.00 XOP1428K51 8.25 0.10 10.45 1439.0 12.05 1392.0 54.0 138
51.50 XOP1422K51.5 6.75 -1.15 10.05 569.0 10.90 295.0 26.0 16
51.50 XOP1428K51.5 5.70 -1.95 10.05 736.0 11.60 789.0 12.0 22
52.00 XOP1422K52 6.91 -0.49 9.65 669.0 10.35 139.0 2.0 79
52.00 XOP1428K52 7.45 0.35 9.75 702.0 10.45 725.0 12.0 31
52.50 XOP1422K52.5 6.90 0.00 9.15 453.0 9.85 1037.0 0.0 0
52.50 XOP1428K52.5 4.95 -1.60 9.25 651.0 9.95 92.0 10.0 44
53.00 XOP1422K53 9.50 3.10 8.80 809.0 9.35 187.0 2.0 118
53.00 XOP1428K53 8.10 2.10 8.75 831.0 9.45 82.0 36.0 48
53.50 XOP1422K53.5 5.70 -0.20 8.15 719.0 8.90 307.0 44.0 54
53.50 XOP1428K53.5 7.15 1.65 8.25 772.0 8.95 105.0 10.0 29
54.00 XOP1422K54 7.94 2.49 7.80 812.0 8.35 202.0 4.0 378
54.00 XOP1428K54 4.60 -0.50 7.80 894.0 8.45 140.0 30.0 211
54.50 XOP1422K54.5 5.35 0.45 7.25 594.0 7.85 210.0 1.0 17
54.50 XOP1428K54.5 5.35 0.00 7.30 731.0 7.95 240.0 11.0 115
55.00 XOP1422K55 7.24 1.64 6.80 868.0 7.30 321.0 15.0 901
55.00 XOP1428K55 7.27 2.47 6.90 1106.0 7.80 1378.0 5.0 67
55.50 XOP1422K55.5 5.00 0.00 6.30 1017.0 6.80 199.0 3.0 357
55.50 XOP1428K55.5 4.25 -0.30 6.30 1491.0 7.00 40.0 11.0 290
56.00 XOP1422K56 6.24 2.12 5.80 1216.0 6.35 317.0 4.0 1,051
56.00 XOP1428K56 6.40 1.90 5.95 1118.0 6.80 1488.0 2.0 111
56.50 XOP1422K56.5 5.94 2.69 5.25 1025.0 5.85 179.0 2.0 253
56.50 XOP1428K56.5 5.71 1.21 5.50 1021.0 6.10 171.0 224.0 427
57.00 XOP1422K57 5.18 2.32 4.80 1133.0 5.30 305.0 1.0 739
57.00 XOP1428K57 5.43 1.33 5.05 1303.0 5.60 40.0 1.0 142
57.50 XOP1422K57.5 4.71 1.61 4.30 862.0 4.80 321.0 1.0 1,462
57.50 XOP1428K57.5 3.46 0.00 4.55 1730.0 5.15 69.0 2.0 212
58.00 XOP1422K58 3.97 1.38 3.80 1172.0 4.30 311.0 8.0 1,274
58.00 XOP1428K58 4.55 1.43 4.45 379.0 4.65 30.0 1.0 412
58.50 XOP1422K58.5 3.65 1.89 3.30 2389.0 3.80 379.0 46.0 1,693
58.50 XOP1428K58.5 4.45 1.65 3.90 1061.0 4.20 29.0 10.0 1,221
59.00 XOP1422K59 3.50 1.86 2.74 2898.0 3.30 351.0 41.0 2,514
59.00 XOP1428K59 3.85 1.81 3.65 122.0 3.80 43.0 1502.0 3,062
59.50 XOP1422K59.5 2.98 1.87 2.32 2415.0 3.10 2269.0 21.0 2,806
59.50 XOP1428K59.5 3.31 1.34 3.10 1221.0 3.45 606.0 1.0 134
60.00 XOP1422K60 1.99 1.18 1.95 105.0 2.22 73.0 613.0 8,942
60.00 XOP1428K60 2.95 1.58 2.82 377.0 3.05 386.0 162.0 1,259
60.50 XOP1422K60.5 1.57 1.12 1.31 2498.0 1.78 27.0 50.0 2,302
60.50 XOP1428K60.5 2.89 1.41 2.48 298.0 2.66 95.0 40.0 350
61.00 XOP1422K61 1.10 0.81 0.99 42.0 1.10 99.0 445.0 4,078
61.00 XOP1428K61 2.12 0.83 2.17 158.0 2.33 120.0 10.0 232
61.50 XOP1422K61.5 1.10 0.94 0.58 1075.0 0.84 140.0 57.0 291
61.50 XOP1428K61.5 2.42 1.34 1.80 694.0 2.01 37.0 24.0 546
62.00 XOP1422K62 0.29 0.22 0.25 79.0 0.32 70.0 539.0 3,189
62.00 XOP1428K62 1.49 0.68 1.58 277.0 1.70 1.0 40.0 2,893
62.50 XOP1422K62.5 0.20 0.17 0.11 70.0 0.16 91.0 957.0 3,247
62.50 XOP1428K62.5 1.30 0.64 1.31 29.0 1.43 10.0 1218.0 1,560
63.00 XOP1422K63 0.06 0.03 0.04 84.0 0.10 1305.0 303.0 2,737
63.00 XOP1428K63 1.20 0.67 1.03 986.0 1.20 10.0 55.0 1,120
63.50 XOP1422K63.5 0.09 0.06 0.01 24.0 0.11 14.0 1.0 258
63.50 XOP1428K63.5 0.85 0.46 0.80 1005.0 0.99 14.0 22.0 150
64.00 XOP1422K64 0.04 0.02 0.03 17.0 0.07 667.0 156.0 3,636
64.00 XOP1428K64 0.77 0.57 0.64 764.0 0.80 10.0 51.0 166
64.50 XOP1422K64.5 0.01 0.00 0.01 20.0 0.10 2212.0 10.0 200
64.50 XOP1428K64.5 0.54 0.30 0.51 700.0 0.65 21.0 112.0 298
65.00 XOP1422K65 0.02 0.00 0.01 159.0 0.04 14.0 42.0 21,325
65.00 XOP1428K65 0.50 0.47 0.39 458.0 0.52 30.0 1.0 960
65.50 XOP1422K65.5 0.01 -0.02 0.01 1.0 0.04 372.0 1.0 3,213
65.50 XOP1428K65.5 0.30 0.29 0.31 377.0 0.42 21.0 5.0 48
66.00 XOP1422K66 0.02 -0.01 0.02 3.0 0.04 648.0 5.0 1,758
66.00 XOP1428K66 0.19 0.18 0.21 336.0 0.32 191.0 56.0 51
66.50 XOP1422K66.5 0.19 0.16 0.01 90.0 0.03 285.0 10.0 79
66.50 XOP1428K66.5 0.20 0.19 0.06 2051.0 0.27 1343.0 1.0 137
67.00 XOP1422K67 0.02 0.00 0.01 5.0 0.03 353.0 5.0 741
67.00 XOP1428K67 0.05 -0.05 0.05 1982.0 0.19 6.0 2.0 58
67.50 XOP1422K67.5 0.01 -0.02 0.01 1038.0 0.03 545.0 1.0 58
67.50 XOP1428K67.5 0.15 0.12 0.03 731.0 0.28 1702.0 80.0 110
68.00 XOP1422K68 0.02 0.00 0.01 10.0 0.03 841.0 7.0 1,413
68.00 XOP1428K68 0.07 0.02 0.02 1142.0 0.11 165.0 1.0 181
68.50 XOP1422K68.5 0.25 0.23 0.01 346.0 0.03 906.0 1.0 4
68.50 XOP1428K68.5 0.24 0.16 0.01 214.0 0.11 1186.0 19.0 26
69.00 XOP1422K69 0.02 0.00 0.01 155.0 0.02 309.0 11.0 735
69.00 XOP1428K69 0.21 0.15 0.01 10.0 0.11 1117.0 99.0 154
69.50 XOP1422K69.5 0.06 0.04 0.02 148.0 0.03 1263.0 10.0 29
70.00 XOP1422K70 0.01 -0.01 0.02 1.0 0.03 568.0 1.0 6,466
70.00 XOP1428K70 0.02 0.00 0.01 10.0 0.05 266.0 10.0 20
70.50 XOP1422K70.5 0.03 0.00 0.01 135.0 0.03 640.0 0.0 0
71.00 XOP1422K71 0.03 0.01 0.03 2.0 0.02 167.0 2.0 2,159
71.00 XOP1428K71 0.16 0.13 0.01 10.0 0.04 316.0 1.0 1
71.50 XOP1422K71.5 0.10 0.07 0.01 26.0 0.03 659.0 1.0 1
72.00 XOP1422K72 0.02 0.00 0.01 1.0 0.02 29.0 1.0 670
72.00 XOP1428K72 0.10 0.07 0.01 117.0 0.03 172.0 11.0 11
72.50 XOP1422K72.5 0.02 -0.01 0.01 21.0 0.03 714.0 5.0 5
73.00 XOP1422K73 0.01 -0.01 0.05 1.0 0.02 428.0 15.0 275
73.00 XOP1428K73 0.07 0.04 0.01 62.0 0.03 240.0 177.0 249
73.50 XOP1422K73.5 0.03 0.00 0.01 10.0 0.03 721.0 0.0 0
74.00 XOP1422K74 0.02 0.00 0.01 3.0 0.02 29.0 9.0 3,721
74.00 XOP1428K74 0.03 0.00 0.01 21.0 0.03 550.0 0.0 0
74.50 XOP1422K74.5 0.03 0.00 0.01 10.0 0.03 536.0 0.0 0
75.00 XOP1422K75 0.01 -0.01 0.01 6.0 0.02 614.0 12.0 2,009
75.00 XOP1428K75 0.03 0.00 0.01 10.0 0.03 314.0 0.0 0
75.50 XOP1422K75.5 0.02 -0.01 0.01 10.0 0.03 502.0 1.0 1
76.00 XOP1422K76 0.01 0.00 0.01 1.0 0.02 356.0 1.0 292
76.00 XOP1428K76 0.03 0.00 0.01 10.0 0.03 396.0 0.0 0
76.50 XOP1422K76.5 0.03 0.00 0.01 10.0 0.03 562.0 0.0 0
77.00 XOP1422K77 0.02 0.01 0.01 1.0 0.01 84.0 3.0 468
77.00 XOP1428K77 0.03 0.00 0.01 10.0 0.03 258.0 0.0 0
77.50 XOP1422K77.5 0.03 0.00 0.01 10.0 0.03 531.0 0.0 0
78.00 XOP1422K78 0.02 0.00 0.02 1.0 0.02 368.0 1.0 421
78.00 XOP1428K78 0.02 0.00 0.02 1.0 0.03 211.0 1.0 1
78.50 XOP1422K78.5 0.03 0.00 0.01 10.0 0.03 324.0 0.0 0
79.00 XOP1422K79 0.01 -0.01 0.02 2.0 0.02 243.0 5.0 169
79.50 XOP1422K79.5 0.03 0.00 0.00 0.0 0.03 520.0 0.0 0
80.00 XOP1422K80 0.01 0.00 0.01 1.0 0.01 10.0 3.0 263
80.50 XOP1422K80.5 0.03 0.00 0.00 0.0 0.03 535.0 0.0 0
81.00 XOP1422K81 0.02 0.00 0.03 1.0 0.02 47.0 1.0 122
81.50 XOP1422K81.5 0.03 0.00 0.00 0.0 0.03 314.0 0.0 0
82.00 XOP1422K82 0.01 0.00 0.01 10.0 0.02 338.0 4.0 146
82.50 XOP1422K82.5 0.03 0.00 0.00 0.0 0.03 314.0 0.0 0
83.00 XOP1422K83 0.02 0.00 0.01 79.0 0.02 330.0 4.0 541
83.50 XOP1422K83.5 0.03 0.00 0.00 0.0 0.03 330.0 0.0 0
84.00 XOP1422K84 0.02 0.00 0.01 18.0 0.02 146.0 2.0 11
85.00 XOP1422K85 0.01 -0.01 0.01 33.0 0.03 115.0 5.0 29
86.00 XOP1422K86 0.02 0.00 0.01 10.0 0.02 138.0 1.0 3
87.00 XOP1422K87 0.02 0.00 0.01 123.0 0.02 70.0 0.0 0
88.00 XOP1422K88 0.02 0.00 0.01 81.0 0.02 148.0 3.0 34
89.00 XOP1422K89 0.07 0.05 0.01 150.0 0.02 149.0 1.0 1
90.00 XOP1422K90 0.01 -0.02 0.01 10.0 0.03 757.0 2.0 10
91.00 XOP1422K91 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
95.00 XOP1422K95 0.01 -0.01 0.05 1.0 0.02 152.0 1.0 5

Put Options: XOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 XOP1422W34 0.01 -0.01 0.09 1.0 0.03 676.0 3.0 2
35.00 XOP1422W35 0.03 0.00 0.01 93.0 0.03 104.0 0.0 0
36.00 XOP1422W36 0.22 0.19 0.01 10.0 0.03 103.0 1.0 1
37.00 XOP1422W37 0.03 0.00 0.01 209.0 0.03 25.0 0.0 0
38.00 XOP1422W38 0.03 0.00 0.01 581.0 0.03 25.0 0.0 0
39.00 XOP1422W39 0.03 0.00 0.01 10.0 0.03 114.0 0.0 0
40.00 XOP1422W40 0.01 -0.01 0.01 10.0 0.02 290.0 5.0 272
40.00 XOP1428W40 0.03 0.00 0.01 10.0 0.03 340.0 0.0 0
41.00 XOP1422W41 0.03 0.02 0.01 21.0 0.03 84.0 4.0 20
41.00 XOP1428W41 0.03 0.00 0.01 10.0 0.03 246.0 0.0 0
42.00 XOP1422W42 0.05 0.03 0.01 80.0 0.02 185.0 10.0 32
42.00 XOP1428W42 0.03 0.00 0.01 10.0 0.03 318.0 0.0 0
43.00 XOP1422W43 0.08 0.05 0.01 10.0 0.03 643.0 1.0 26
43.00 XOP1428W43 0.03 0.00 0.01 10.0 0.03 470.0 0.0 0
44.00 XOP1422W44 0.03 0.01 0.01 1.0 0.02 210.0 2.0 17
44.00 XOP1428W44 0.03 0.00 0.01 1.0 0.03 434.0 0.0 0
45.00 XOP1422W45 0.03 0.01 0.01 374.0 0.01 76.0 2.0 1,358
45.00 XOP1428W45 0.18 0.17 0.01 10.0 0.03 371.0 34.0 34
46.00 XOP1422W46 0.11 0.09 0.01 10.0 0.02 188.0 6.0 97
46.00 XOP1428W46 0.01 0.00 0.01 10.0 0.03 382.0 2.0 2
47.00 XOP1422W47 0.06 0.04 0.01 10.0 0.02 186.0 2.0 37
47.00 XOP1428W47 0.02 0.00 0.01 13.0 0.03 361.0 9.0 28
48.00 XOP1422W48 0.01 0.00 0.01 6.0 0.01 75.0 129.0 446
48.00 XOP1428W48 0.20 0.19 0.01 185.0 0.03 287.0 1.0 19
49.00 XOP1422W49 0.01 -0.01 0.01 10.0 0.01 73.0 1.0 290
49.00 XOP1428W49 0.03 0.02 0.01 160.0 0.04 824.0 2.0 11
49.50 XOP1422W49.5 0.03 0.01 0.02 50.0 0.02 104.0 1.0 18
49.50 XOP1428W49.5 0.69 0.68 0.01 92.0 0.06 998.0 63.0 65
50.00 XOP1422W50 0.01 -0.01 0.01 10.0 0.02 179.0 7.0 7,390
50.00 XOP1428W50 0.09 0.07 0.01 1.0 0.05 586.0 2.0 595
50.50 XOP1422W50.5 0.07 0.05 0.01 859.0 0.02 110.0 10.0 161
50.50 XOP1428W50.5 0.63 0.61 0.02 157.0 0.07 916.0 3.0 3
51.00 XOP1422W51 0.01 0.00 0.01 78.0 0.02 124.0 1.0 375
51.00 XOP1428W51 0.17 0.14 0.01 10.0 0.09 952.0 1.0 83
51.50 XOP1422W51.5 0.15 0.12 0.01 10.0 0.02 90.0 211.0 227
51.50 XOP1428W51.5 0.31 0.26 0.01 10.0 0.11 1115.0 20.0 36
52.00 XOP1422W52 0.02 0.00 0.01 10.0 0.02 107.0 11.0 9,299
52.00 XOP1428W52 0.20 0.16 0.01 342.0 0.13 1113.0 16.0 480
52.50 XOP1422W52.5 0.02 0.00 0.02 5.0 0.02 110.0 5.0 1,945
52.50 XOP1428W52.5 0.87 0.82 0.01 213.0 0.14 906.0 2.0 2
53.00 XOP1422W53 0.02 0.00 0.01 20.0 0.02 357.0 1.0 3,856
53.00 XOP1428W53 0.05 -0.07 0.04 10.0 0.05 89.0 245.0 426
53.50 XOP1422W53.5 0.12 0.09 0.01 134.0 0.03 356.0 2.0 434
53.50 XOP1428W53.5 0.42 0.33 0.03 87.0 0.14 676.0 10.0 47
54.00 XOP1422W54 0.01 0.00 0.01 1.0 0.02 317.0 8.0 7,691
54.00 XOP1428W54 0.24 0.00 0.04 388.0 0.18 1470.0 1.0 336
54.50 XOP1422W54.5 0.05 0.04 0.01 74.0 0.03 459.0 16.0 51
54.50 XOP1428W54.5 0.48 0.34 0.05 226.0 0.19 1550.0 689.0 741
55.00 XOP1422W55 0.07 0.06 0.01 5.0 0.03 371.0 10.0 13,287
55.00 XOP1428W55 0.33 0.00 0.07 373.0 0.24 1770.0 13.0 803
55.50 XOP1422W55.5 0.02 0.00 0.01 42.0 0.02 102.0 2.0 1,250
55.50 XOP1428W55.5 0.51 0.28 0.10 133.0 0.30 2100.0 16.0 2,174
56.00 XOP1422W56 0.02 0.00 0.02 1.0 0.03 403.0 1.0 10,320
56.00 XOP1428W56 0.13 -0.25 0.13 91.0 0.19 440.0 1000.0 2,828
56.50 XOP1422W56.5 0.03 0.00 0.03 2.0 0.02 125.0 2.0 1,283
56.50 XOP1428W56.5 0.36 0.00 0.13 1252.0 0.28 1405.0 17.0 641
57.00 XOP1422W57 0.01 -0.02 0.03 1.0 0.02 285.0 2.0 7,601
57.00 XOP1428W57 0.24 -0.18 0.21 90.0 0.27 310.0 181.0 4,997
57.50 XOP1422W57.5 0.05 0.00 0.01 1.0 0.08 1943.0 7.0 5,265
57.50 XOP1428W57.5 0.28 -0.31 0.21 1071.0 0.36 1489.0 10.0 479
58.00 XOP1422W58 0.01 -0.04 0.01 3.0 0.02 320.0 7.0 34,483
58.00 XOP1428W58 0.33 -0.25 0.27 1035.0 0.39 749.0 40.0 920
58.50 XOP1422W58.5 0.10 0.00 0.01 11.0 0.02 320.0 14.0 2,598
58.50 XOP1428W58.5 0.69 0.00 0.39 56.0 0.46 415.0 215.0 460
59.00 XOP1422W59 0.02 -0.01 0.02 1.0 0.03 489.0 19.0 6,993
59.00 XOP1428W59 0.46 -0.38 0.46 56.0 0.54 229.0 218.0 5,712
59.50 XOP1422W59.5 0.11 0.00 0.01 20.0 0.04 741.0 1516.0 4,196
59.50 XOP1428W59.5 0.47 -0.42 0.53 580.0 0.67 504.0 1.0 182
60.00 XOP1422W60 0.02 -0.12 0.01 20.0 0.02 146.0 84.0 9,333
60.00 XOP1428W60 0.55 -0.67 0.69 86.0 0.78 191.0 1403.0 2,267
60.50 XOP1422W60.5 0.02 -0.31 0.02 5.0 0.03 403.0 5.0 1,597
60.50 XOP1428W60.5 1.37 0.00 0.84 45.0 0.94 518.0 11.0 1,796
61.00 XOP1422W61 0.02 -0.48 0.01 30.0 0.04 534.0 67.0 3,391
61.00 XOP1428W61 0.96 -0.64 1.00 103.0 1.11 427.0 2.0 449
61.50 XOP1422W61.5 0.05 -0.77 0.05 107.0 0.11 699.0 200.0 222
61.50 XOP1428W61.5 1.35 -0.43 1.19 58.0 1.30 360.0 153.0 516
62.00 XOP1422W62 0.29 -1.05 0.19 723.0 0.29 10.0 838.0 19,635
62.00 XOP1428W62 1.45 -0.62 1.42 18.0 1.52 321.0 3402.0 407
62.50 XOP1422W62.5 0.46 -1.82 0.56 20.0 0.69 32.0 10.0 99
62.50 XOP1428W62.5 1.83 -0.55 1.64 130.0 1.88 1687.0 74.0 130
63.00 XOP1422W63 0.83 -1.50 0.80 172.0 1.13 2359.0 272.0 3,098
63.00 XOP1428W63 1.77 -0.95 1.88 207.0 2.04 676.0 18.0 549
63.50 XOP1422W63.5 4.25 1.62 1.21 99.0 1.76 2105.0 10.0 106
63.50 XOP1428W63.5 2.37 -0.68 2.19 58.0 2.41 1476.0 10.0 88
64.00 XOP1422W64 1.79 -1.69 1.67 301.0 1.91 891.0 474.0 27,869
64.00 XOP1428W64 2.12 -1.92 2.51 27.0 2.86 1829.0 3.0 241
64.50 XOP1422W64.5 5.87 2.22 2.22 286.0 2.70 984.0 2.0 20
64.50 XOP1428W64.5 4.22 0.00 2.85 58.0 3.25 1500.0 1.0 22
65.00 XOP1422W65 3.00 -1.45 2.73 57.0 3.20 2436.0 167.0 5,157
65.00 XOP1428W65 3.42 -1.25 3.15 174.0 3.65 2047.0 3.0 419
65.50 XOP1422W65.5 6.38 1.73 2.98 1132.0 3.70 900.0 1.0 22
65.50 XOP1428W65.5 7.00 2.25 3.20 1968.0 4.05 1546.0 3.0 90
66.00 XOP1422W66 3.95 -1.54 3.70 301.0 4.20 1211.0 156.0 2,251
66.00 XOP1428W66 6.45 1.30 3.75 1840.0 4.45 1534.0 2.0 145
66.50 XOP1422W66.5 8.22 2.57 4.15 215.0 4.75 857.0 2.0 50
66.50 XOP1428W66.5 4.60 -1.05 4.25 1143.0 4.90 1431.0 10.0 87
67.00 XOP1422W67 4.70 -1.71 4.60 109.0 4.70 5.0 315.0 21,234
67.00 XOP1428W67 7.67 0.00 4.75 758.0 5.35 1314.0 2.0 76
67.50 XOP1422W67.5 9.10 2.65 4.50 1064.0 5.70 679.0 17.0 52
67.50 XOP1428W67.5 9.15 2.65 5.25 73.0 5.80 962.0 9.0 21
68.00 XOP1422W68 6.06 -1.39 5.70 324.0 6.20 828.0 6.0 818
68.00 XOP1428W68 9.25 2.20 5.70 81.0 6.30 946.0 1.0 24
68.50 XOP1422W68.5 8.95 1.50 5.85 570.0 6.75 570.0 24.0 24
68.50 XOP1428W68.5 7.65 0.00 6.15 36.0 6.80 805.0 0.0 0
69.00 XOP1422W69 7.00 -1.45 6.70 306.0 7.25 1916.0 18.0 774
69.00 XOP1428W69 9.51 1.36 6.65 17.0 7.30 865.0 15.0 29
69.50 XOP1422W69.5 8.40 0.00 6.45 730.0 7.75 529.0 0.0 0
70.00 XOP1422W70 7.58 -2.42 7.40 1180.0 8.00 18.0 18.0 804
70.00 XOP1428W70 7.66 -1.49 7.60 118.0 8.25 762.0 2.0 14
70.50 XOP1422W70.5 9.40 0.00 7.45 466.0 8.75 396.0 0.0 0
71.00 XOP1422W71 8.60 -1.55 8.40 1190.0 9.10 60.0 3.0 3,572
71.00 XOP1428W71 10.10 0.00 7.95 1012.0 9.35 921.0 0.0 0
71.50 XOP1422W71.5 10.60 0.00 8.45 610.0 9.75 409.0 0.0 0
72.00 XOP1422W72 9.90 -2.02 8.95 915.0 10.10 40.0 2.0 184
72.00 XOP1428W72 11.10 0.00 8.95 656.0 10.35 506.0 0.0 0
72.50 XOP1422W72.5 11.60 0.00 9.20 467.0 10.75 587.0 0.0 0
73.00 XOP1422W73 10.71 -2.11 10.25 298.0 11.00 942.0 1.0 84
73.00 XOP1428W73 15.30 3.20 10.00 665.0 11.20 359.0 57.0 58
73.50 XOP1422W73.5 12.60 0.00 10.30 486.0 11.85 272.0 0.0 0
74.00 XOP1422W74 15.00 1.85 11.00 1133.0 12.15 409.0 10.0 3,441
74.00 XOP1428W74 12.85 0.00 10.80 337.0 12.30 260.0 0.0 0
74.50 XOP1422W74.5 13.60 0.00 11.30 539.0 12.55 10.0 0.0 0
75.00 XOP1422W75 9.50 -4.65 12.00 790.0 13.15 164.0 1.0 90
75.00 XOP1428W75 14.00 0.00 11.85 545.0 13.30 272.0 0.0 0
75.50 XOP1422W75.5 14.60 0.00 12.45 559.0 13.65 120.0 0.0 0
76.00 XOP1422W76 15.40 0.45 12.75 810.0 14.20 355.0 10.0 63
76.00 XOP1428W76 14.90 0.00 12.80 346.0 14.65 305.0 0.0 0
76.50 XOP1422W76.5 15.40 0.00 13.30 430.0 15.25 348.0 0.0 0
77.00 XOP1422W77 23.70 7.65 14.00 969.0 15.15 461.0 16.0 117
77.00 XOP1428W77 15.90 0.00 13.60 262.0 15.30 954.0 0.0 0
77.50 XOP1422W77.5 16.40 0.00 14.25 559.0 15.65 255.0 0.0 0
78.00 XOP1422W78 17.30 0.15 14.95 780.0 16.15 165.0 16.0 81
78.00 XOP1428W78 16.85 0.00 14.85 500.0 16.30 399.0 0.0 0
78.50 XOP1422W78.5 17.60 0.00 15.25 211.0 16.75 448.0 0.0 0
79.00 XOP1422W79 20.35 2.25 16.00 844.0 17.20 681.0 10.0 119
79.50 XOP1422W79.5 18.40 0.00 16.45 555.0 17.70 249.0 0.0 0
80.00 XOP1422W80 21.75 2.60 17.00 560.0 18.10 10.0 46.0 2
80.50 XOP1422W80.5 19.40 0.00 17.25 211.0 18.80 514.0 0.0 0
81.00 XOP1422W81 22.75 2.85 17.70 561.0 19.45 400.0 14.0 18
81.50 XOP1422W81.5 20.40 0.00 18.25 441.0 19.95 377.0 0.0 0
82.00 XOP1422W82 7.55 -13.40 18.70 561.0 20.45 400.0 16.0 16
82.50 XOP1422W82.5 21.40 0.00 19.25 429.0 20.95 349.0 0.0 0
83.00 XOP1422W83 8.40 -13.55 20.00 560.0 21.25 479.0 7.0 6
83.50 XOP1422W83.5 22.45 0.00 20.20 441.0 21.95 376.0 0.0 0
84.00 XOP1422W84 22.80 0.00 20.70 429.0 22.45 236.0 0.0 0
85.00 XOP1422W85 23.95 0.00 21.70 392.0 23.45 154.0 0.0 0
86.00 XOP1422W86 25.25 0.25 22.75 441.0 24.40 280.0 20.0 20
87.00 XOP1422W87 28.70 2.80 23.75 561.0 25.40 400.0 52.0 52
88.00 XOP1422W88 27.05 0.00 24.75 441.0 26.40 280.0 0.0 0
89.00 XOP1422W89 28.05 0.00 25.75 441.0 27.40 280.0 0.0 0
90.00 XOP1422W90 31.80 2.90 26.75 561.0 28.40 400.0 10.0 10
91.00 XOP1422W91 32.80 2.65 27.75 561.0 29.40 400.0 70.0 70
95.00 XOP1422W95 35.90 1.75 31.75 519.0 33.45 338.0 16.0 22