$73.37 -1.18 (-1.58%) SPDR SP OlGs EP Shs - NYSEARCA

Sep. 18, 2014 | 04:00 PM
Last Trade: 73.37
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -1.18 (-1.58%)
Prev Close: 74.55
Open: 74.49
Bid: 73.11
Ask: 73.32
Options:

Call Options: XOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 XOP1420I35 39.25 0.00 37.85 328.0 39.05 104.0 0.0 0
36.00 XOP1420I36 38.25 0.00 36.85 328.0 38.05 104.0 0.0 0
37.00 XOP1420I37 37.25 0.00 35.85 328.0 37.05 104.0 0.0 0
38.00 XOP1420I38 36.25 0.00 34.85 328.0 36.05 104.0 0.0 0
39.00 XOP1420I39 35.25 0.00 33.85 328.0 35.05 104.0 0.0 0
40.00 XOP1420I40 34.25 0.00 32.85 323.0 33.90 98.0 0.0 0
41.00 XOP1420I41 33.25 0.00 31.90 328.0 32.55 118.0 0.0 0
42.00 XOP1420I42 32.25 0.00 30.90 328.0 31.55 118.0 0.0 0
43.00 XOP1420I43 31.25 0.00 29.90 328.0 30.55 118.0 0.0 0
44.00 XOP1420I44 30.25 0.00 28.90 464.0 29.50 72.0 0.0 0
45.00 XOP1420I45 29.25 0.00 27.90 311.0 28.95 294.0 0.0 0
46.00 XOP1420I46 28.25 0.00 26.85 370.0 27.95 302.0 0.0 0
47.00 XOP1420I47 26.67 -0.58 25.90 495.0 26.95 555.0 100.0 100
48.00 XOP1420I48 26.25 0.00 24.90 328.0 26.05 352.0 0.0 0
49.00 XOP1420I49 25.25 0.00 23.90 328.0 25.05 352.0 0.0 0
50.00 XOP1420I50 24.25 0.00 22.90 311.0 24.05 332.0 0.0 0
51.00 XOP1420I51 23.25 0.00 21.85 370.0 23.00 302.0 0.0 0
52.00 XOP1420I52 23.20 0.95 20.90 311.0 22.05 352.0 18.0 0
53.00 XOP1420I53 21.25 0.00 19.85 370.0 21.00 302.0 0.0 0
54.00 XOP1420I54 21.20 0.95 18.90 328.0 20.00 316.0 11.0 0
55.00 XOP1420I55 20.20 0.95 17.90 311.0 19.00 296.0 22.0 0
56.00 XOP1420I56 19.20 0.95 16.90 328.0 18.00 302.0 20.0 10
57.00 XOP1420I57 17.25 0.00 15.90 328.0 16.90 302.0 0.0 0
58.00 XOP1420I58 16.80 0.55 14.90 447.0 15.50 59.0 20.0 34
59.00 XOP1420I59 16.20 0.95 13.90 385.0 14.95 412.0 50.0 17
60.00 XOP1420I60 10.87 -3.38 12.85 388.0 14.00 412.0 6.0 13
61.00 XOP1420I61 13.50 0.25 11.90 521.0 12.95 412.0 3.0 48
62.00 XOP1420I62 12.25 0.00 10.90 331.0 11.95 352.0 0.0 0
63.00 XOP1420I63 13.65 2.40 9.90 328.0 10.95 352.0 3.0 13
64.00 XOP1420I64 12.50 2.25 8.85 448.0 10.05 568.0 2.0 30
65.00 XOP1420I65 16.65 7.40 7.90 388.0 9.05 508.0 19.0 32
65.00 XOP1426I65 9.25 0.00 7.85 215.0 8.95 244.0 0.0 0
65.50 XOP1420I65.5 8.75 0.00 7.40 388.0 8.00 113.0 0.0 0
65.50 XOP1426I65.5 8.75 0.00 7.35 155.0 8.45 112.0 0.0 0
66.00 XOP1420I66 15.70 7.45 6.90 475.0 7.95 568.0 5.0 17
66.00 XOP1426I66 7.55 -0.70 6.85 204.0 7.95 500.0 10.0 10
66.50 XOP1420I66.5 7.75 0.00 6.40 381.0 7.00 120.0 0.0 0
66.50 XOP1426I66.5 7.75 0.00 6.40 401.0 7.45 645.0 0.0 0
67.00 XOP1420I67 6.20 -1.05 5.90 475.0 6.95 568.0 7.0 90
67.00 XOP1426I67 7.25 0.00 5.90 831.0 6.95 606.0 0.0 0
67.50 XOP1420I67.5 6.75 0.00 5.40 375.0 6.45 508.0 0.0 0
67.50 XOP1426I67.5 6.75 0.00 5.40 599.0 6.50 645.0 0.0 0
68.00 XOP1420I68 6.39 0.14 4.90 355.0 5.95 508.0 4.0 72
68.00 XOP1426I68 4.85 -1.40 4.90 605.0 5.90 645.0 10.0 10
68.50 XOP1420I68.5 5.40 -0.30 4.40 388.0 5.50 508.0 11.0 31
68.50 XOP1426I68.5 5.75 0.00 4.40 854.0 5.00 105.0 0.0 0
69.00 XOP1420I69 4.55 -0.70 3.90 446.0 4.95 669.0 10.0 462
69.00 XOP1426I69 7.25 2.00 3.95 829.0 4.60 686.0 10.0 10
69.50 XOP1420I69.5 4.40 -0.35 3.40 782.0 4.45 909.0 10.0 12
69.50 XOP1426I69.5 4.90 0.10 3.50 711.0 4.15 173.0 12.0 11
70.00 XOP1420I70 4.55 0.30 2.91 691.0 4.05 642.0 11.0 265
70.00 XOP1426I70 5.40 1.10 3.30 108.0 3.90 326.0 3.0 12
70.50 XOP1420I70.5 4.30 0.55 2.41 820.0 3.55 960.0 10.0 152
70.50 XOP1426I70.5 3.80 -0.05 2.79 340.0 3.30 268.0 17.0 17
71.00 XOP1420I71 3.80 0.55 1.92 1334.0 3.10 1334.0 10.0 89
71.00 XOP1426I71 4.45 0.00 2.51 63.0 2.64 81.0 1.0 52
71.50 XOP1420I71.5 1.85 -1.65 1.43 1403.0 2.60 1375.0 24.0 149
71.50 XOP1426I71.5 2.37 -0.59 2.14 28.0 2.24 170.0 20.0 78
72.00 XOP1420I72 2.95 0.00 0.95 1406.0 1.91 1233.0 11.0 259
72.00 XOP1426I72 2.04 -0.70 1.57 641.0 1.87 222.0 11.0 71
72.50 XOP1420I72.5 0.92 -0.92 0.71 514.0 0.98 1084.0 10.0 832
72.50 XOP1426I72.5 1.59 -1.21 1.26 684.0 1.51 78.0 48.0 63
73.00 XOP1420I73 0.46 -1.36 0.42 569.0 0.61 1460.0 226.0 1,445
73.00 XOP1426I73 1.18 -1.08 1.04 366.0 1.27 325.0 38.0 93
73.50 XOP1420I73.5 0.24 -1.72 0.21 212.0 0.33 549.0 161.0 716
73.50 XOP1426I73.5 1.01 -0.74 0.78 381.0 0.96 197.0 23.0 283
74.00 XOP1420I74 0.15 -0.73 0.10 134.0 0.15 61.0 104.0 1,655
74.00 XOP1426I74 0.80 -0.92 0.67 142.0 0.76 282.0 60.0 606
74.50 XOP1420I74.5 0.06 -0.78 0.04 43.0 0.10 519.0 644.0 297
74.50 XOP1426I74.5 1.20 0.09 0.51 65.0 0.57 83.0 66.0 337
75.00 XOP1420I75 0.06 -0.29 0.02 49.0 0.12 38.0 480.0 4,538
75.00 XOP1426I75 0.42 -0.75 0.33 478.0 0.43 193.0 4.0 337
75.50 XOP1420I75.5 0.07 -0.23 0.01 110.0 0.09 600.0 210.0 834
75.50 XOP1426I75.5 0.40 -0.24 0.25 451.0 0.33 271.0 70.0 327
76.00 XOP1420I76 0.05 -0.18 0.01 85.0 0.07 379.0 30.0 2,322
76.00 XOP1426I76 0.26 -0.43 0.19 237.0 0.25 392.0 47.0 205
76.50 XOP1420I76.5 0.23 0.18 0.01 79.0 0.05 311.0 39.0 169
76.50 XOP1426I76.5 0.31 -0.21 0.14 198.0 0.18 20.0 3.0 157
77.00 XOP1420I77 0.11 0.03 0.03 36.0 0.03 184.0 31.0 4,522
77.00 XOP1426I77 0.30 0.00 0.10 242.0 0.24 52.0 48.0 191
77.50 XOP1420I77.5 0.21 0.20 0.01 140.0 0.03 121.0 5.0 76
77.50 XOP1426I77.5 0.10 -0.18 0.07 169.0 0.23 1391.0 6.0 139
78.00 XOP1420I78 0.03 0.01 0.02 70.0 0.03 278.0 1.0 1,244
78.00 XOP1426I78 0.08 -0.07 0.06 49.0 0.23 1203.0 7.0 116
78.50 XOP1420I78.5 0.53 0.47 0.01 23.0 0.03 260.0 9.0 9
78.50 XOP1426I78.5 0.05 -0.05 0.04 61.0 0.18 1199.0 24.0 76
79.00 XOP1420I79 0.03 0.00 0.02 10.0 0.03 296.0 31.0 1,023
79.00 XOP1426I79 0.50 0.45 0.03 63.0 0.14 1091.0 24.0 164
79.50 XOP1420I79.5 0.05 0.02 0.01 10.0 0.03 355.0 12.0 100
79.50 XOP1426I79.5 0.08 0.00 0.01 291.0 0.13 1102.0 10.0 30
80.00 XOP1420I80 0.02 0.00 0.01 5.0 0.03 830.0 1.0 5,558
80.00 XOP1426I80 0.12 0.09 0.01 234.0 0.10 1058.0 1.0 45
80.50 XOP1420I80.5 0.37 0.34 0.01 10.0 0.03 1044.0 85.0 85
80.50 XOP1426I80.5 0.09 0.08 0.01 213.0 0.09 1010.0 3.0 23
81.00 XOP1420I81 0.01 0.00 0.01 97.0 0.03 818.0 10.0 494
81.00 XOP1426I81 0.35 0.24 0.01 10.0 0.07 1153.0 1.0 22
81.50 XOP1420I81.5 0.13 0.10 0.01 45.0 0.03 807.0 172.0 172
81.50 XOP1426I81.5 0.08 0.00 0.01 10.0 0.07 1081.0 0.0 0
82.00 XOP1420I82 0.02 -0.01 0.01 47.0 0.03 575.0 1.0 311
82.00 XOP1426I82 0.13 0.06 0.01 10.0 0.05 991.0 60.0 66
82.50 XOP1420I82.5 0.03 0.00 0.00 0.0 0.03 286.0 0.0 0
83.00 XOP1420I83 0.03 0.00 0.01 20.0 0.03 457.0 2.0 544
83.00 XOP1426I83 0.06 0.02 0.01 159.0 0.05 1028.0 10.0 10
84.00 XOP1420I84 0.03 0.00 0.01 54.0 0.03 1022.0 3.0 448
84.00 XOP1426I84 0.03 0.00 0.01 89.0 0.03 276.0 0.0 0
85.00 XOP1420I85 0.06 0.03 0.01 388.0 0.03 1023.0 1.0 1,059
85.00 XOP1426I85 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
86.00 XOP1420I86 0.01 -0.02 0.01 413.0 0.03 1017.0 2.0 191
86.00 XOP1426I86 0.03 0.00 0.00 0.0 0.03 148.0 0.0 0
87.00 XOP1420I87 0.04 0.01 0.01 125.0 0.03 1092.0 2.0 127
88.00 XOP1420I88 0.03 0.00 0.01 10.0 0.03 592.0 7.0 7
89.00 XOP1420I89 0.02 -0.01 0.01 51.0 0.03 591.0 4.0 99
90.00 XOP1420I90 0.01 0.00 0.01 89.0 0.03 1058.0 1.0 34
91.00 XOP1420I91 0.01 -0.02 0.01 26.0 0.03 686.0 1.0 74
92.00 XOP1420I92 0.03 0.02 0.01 15.0 0.03 455.0 10.0 118
93.00 XOP1420I93 0.01 -0.02 0.01 110.0 0.03 592.0 1.0 65
94.00 XOP1420I94 0.03 0.00 0.01 272.0 0.03 1016.0 0.0 0
95.00 XOP1420I95 0.03 0.00 0.01 123.0 0.03 1074.0 0.0 0

Put Options: XOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 XOP1420U35 0.09 0.06 0.01 10.0 0.03 572.0 22.0 22
36.00 XOP1420U36 0.03 0.00 0.01 10.0 0.03 695.0 0.0 0
37.00 XOP1420U37 0.03 0.00 0.01 10.0 0.03 716.0 0.0 0
38.00 XOP1420U38 0.03 0.00 0.01 10.0 0.03 716.0 0.0 0
39.00 XOP1420U39 0.03 0.00 0.01 10.0 0.03 725.0 0.0 0
40.00 XOP1420U40 0.07 0.04 0.01 10.0 0.03 1092.0 30.0 41
41.00 XOP1420U41 0.03 0.00 0.01 374.0 0.03 583.0 0.0 0
42.00 XOP1420U42 0.03 0.00 0.01 214.0 0.03 716.0 0.0 0
43.00 XOP1420U43 0.03 0.00 0.01 10.0 0.03 716.0 0.0 0
44.00 XOP1420U44 0.02 -0.01 0.01 10.0 0.03 1248.0 1.0 4
45.00 XOP1420U45 0.07 0.04 0.01 10.0 0.03 540.0 50.0 75
46.00 XOP1420U46 0.03 0.00 0.01 10.0 0.03 489.0 0.0 0
47.00 XOP1420U47 0.03 0.00 0.01 10.0 0.03 409.0 0.0 0
48.00 XOP1420U48 0.03 0.00 0.01 10.0 0.03 382.0 0.0 0
49.00 XOP1420U49 0.03 0.00 0.01 10.0 0.03 665.0 0.0 0
50.00 XOP1420U50 0.10 0.07 0.01 10.0 0.03 555.0 20.0 44
51.00 XOP1420U51 0.03 0.00 0.01 1.0 0.03 823.0 0.0 0
52.00 XOP1420U52 0.03 0.00 0.01 10.0 0.03 835.0 0.0 0
53.00 XOP1420U53 0.03 0.00 0.01 10.0 0.03 564.0 0.0 0
54.00 XOP1420U54 0.06 0.03 0.01 10.0 0.03 450.0 25.0 35
55.00 XOP1420U55 0.08 0.05 0.01 10.0 0.03 732.0 1.0 69
56.00 XOP1420U56 0.04 0.01 0.01 10.0 0.03 632.0 1.0 29
57.00 XOP1420U57 1.67 1.64 0.01 10.0 0.03 310.0 10.0 50
58.00 XOP1420U58 0.03 0.00 0.01 10.0 0.03 617.0 2.0 55
59.00 XOP1420U59 0.17 0.14 0.01 10.0 0.03 457.0 5.0 35
60.00 XOP1420U60 0.01 0.00 0.01 10.0 0.01 53.0 1.0 141
61.00 XOP1420U61 0.23 0.20 0.01 10.0 0.03 1483.0 1.0 87
62.00 XOP1420U62 0.02 -0.01 0.01 10.0 0.03 1093.0 10.0 127
63.00 XOP1420U63 0.01 -0.02 0.01 1.0 0.03 1259.0 2.0 2,020
64.00 XOP1420U64 0.04 0.01 0.04 10.0 0.03 1549.0 10.0 139
65.00 XOP1420U65 0.04 0.01 0.01 10.0 0.03 376.0 333.0 24,344
65.00 XOP1426U65 0.04 0.00 0.01 131.0 0.14 358.0 7.0 58
65.50 XOP1420U65.5 0.03 0.00 0.01 10.0 0.03 264.0 0.0 0
65.50 XOP1426U65.5 0.01 0.00 0.02 106.0 0.15 301.0 0.0 0
66.00 XOP1420U66 0.02 -0.01 0.01 10.0 0.03 550.0 2.0 463
66.00 XOP1426U66 0.69 0.68 0.03 99.0 0.14 329.0 50.0 50
66.50 XOP1420U66.5 0.03 0.00 0.01 10.0 0.03 299.0 0.0 0
66.50 XOP1426U66.5 0.02 0.00 0.01 298.0 0.17 361.0 0.0 0
67.00 XOP1420U67 0.01 0.00 0.01 10.0 0.01 54.0 70.0 1,609
67.00 XOP1426U67 0.04 0.00 0.03 192.0 0.18 428.0 1.0 1
67.50 XOP1420U67.5 0.03 0.00 0.01 10.0 0.03 285.0 0.0 0
67.50 XOP1426U67.5 0.04 0.00 0.02 330.0 0.19 295.0 0.0 0
68.00 XOP1420U68 0.01 -0.04 0.01 19.0 0.04 1228.0 52.0 1,234
68.00 XOP1426U68 0.07 0.02 0.03 323.0 0.22 444.0 1.0 7
68.50 XOP1420U68.5 0.06 0.00 0.01 20.0 0.05 350.0 0.0 0
68.50 XOP1426U68.5 0.05 0.00 0.03 357.0 0.20 368.0 0.0 0
69.00 XOP1420U69 0.06 -0.01 0.01 7.0 0.08 1299.0 2052.0 27,980
69.00 XOP1426U69 0.14 0.07 0.04 399.0 0.26 413.0 5.0 69
69.50 XOP1420U69.5 0.02 -0.09 0.01 16.0 0.11 1876.0 3.0 185
69.50 XOP1426U69.5 0.21 0.11 0.16 137.0 0.26 363.0 5.0 27
70.00 XOP1420U70 0.01 -0.04 0.01 1.0 0.05 835.0 1.0 6,261
70.00 XOP1426U70 0.41 0.30 0.17 397.0 0.27 239.0 5.0 71
70.50 XOP1420U70.5 0.02 0.00 0.01 31.0 0.12 1832.0 13.0 26
70.50 XOP1426U70.5 0.20 0.00 0.28 116.0 0.33 139.0 5.0 175
71.00 XOP1420U71 0.04 0.01 0.01 215.0 0.04 263.0 20.0 6,900
71.00 XOP1426U71 0.36 0.10 0.37 63.0 0.44 357.0 5.0 148
71.50 XOP1420U71.5 0.24 0.23 0.01 1202.0 0.15 527.0 568.0 773
71.50 XOP1426U71.5 0.55 0.32 0.48 24.0 0.52 29.0 273.0 109
72.00 XOP1420U72 0.13 0.04 0.05 57.0 0.10 164.0 216.0 18,694
72.00 XOP1426U72 0.50 0.10 0.61 10.0 0.65 33.0 5.0 95
72.50 XOP1420U72.5 0.16 0.12 0.14 48.0 0.19 147.0 844.0 1,023
72.50 XOP1426U72.5 0.43 0.00 0.74 511.0 0.82 33.0 15.0 74
73.00 XOP1420U73 0.32 0.12 0.31 114.0 0.36 102.0 2293.0 36,316
73.00 XOP1426U73 1.17 0.64 1.00 7.0 1.03 65.0 7.0 525
73.50 XOP1420U73.5 0.64 0.33 0.53 247.0 0.66 1102.0 53.0 621
73.50 XOP1426U73.5 0.74 0.05 1.21 54.0 1.28 101.0 20.0 72
74.00 XOP1420U74 0.91 0.41 0.86 207.0 0.96 34.0 4473.0 8,190
74.00 XOP1426U74 0.99 0.00 1.24 1136.0 1.72 897.0 2.0 204
74.50 XOP1420U74.5 1.26 0.50 1.30 125.0 1.46 368.0 14.0 782
74.50 XOP1426U74.5 0.95 0.00 1.67 311.0 2.03 275.0 32.0 170
75.00 XOP1420U75 2.05 1.13 1.55 1111.0 2.05 677.0 527.0 5,999
75.00 XOP1426U75 1.43 0.00 1.63 917.0 2.33 266.0 30.0 486
75.50 XOP1420U75.5 1.66 0.56 1.70 1471.0 2.77 856.0 24.0 1,561
75.50 XOP1426U75.5 1.88 0.00 2.15 828.0 3.05 1153.0 393.0 467
76.00 XOP1420U76 2.02 0.41 2.20 1255.0 3.25 718.0 71.0 3,840
76.00 XOP1426U76 1.81 0.00 2.45 637.0 3.45 558.0 61.0 238
76.50 XOP1420U76.5 2.60 0.85 3.00 1240.0 3.80 737.0 21.0 2,254
76.50 XOP1426U76.5 2.72 0.34 2.94 645.0 3.90 607.0 11.0 378
77.00 XOP1420U77 3.85 1.42 3.55 1478.0 4.00 1048.0 61.0 4,049
77.00 XOP1426U77 3.30 1.03 3.55 649.0 4.40 1042.0 30.0 173
77.50 XOP1420U77.5 4.05 1.00 4.05 1455.0 4.75 1466.0 11.0 299
77.50 XOP1426U77.5 3.25 0.68 3.60 645.0 4.85 890.0 24.0 52
78.00 XOP1420U78 3.25 0.00 4.15 1463.0 5.25 1172.0 16.0 981
78.00 XOP1426U78 4.05 1.09 3.85 804.0 5.35 648.0 20.0 80
78.50 XOP1420U78.5 3.75 0.00 4.65 1456.0 5.80 721.0 6.0 118
78.50 XOP1426U78.5 2.55 -0.85 4.35 911.0 5.85 985.0 1.0 14
79.00 XOP1420U79 5.93 1.78 5.70 356.0 6.20 746.0 134.0 909
79.00 XOP1426U79 5.76 1.96 4.90 765.0 6.30 824.0 72.0 102
79.50 XOP1420U79.5 4.65 0.00 5.65 667.0 6.75 420.0 49.0 123
79.50 XOP1426U79.5 5.65 1.40 5.40 701.0 6.80 545.0 10.0 10
80.00 XOP1420U80 4.85 0.00 6.70 354.0 7.25 583.0 66.0 13,417
80.00 XOP1426U80 4.90 0.15 5.85 685.0 7.30 545.0 10.0 30
80.50 XOP1420U80.5 7.75 2.55 6.65 508.0 7.80 378.0 18.0 97
80.50 XOP1426U80.5 5.20 0.00 6.40 906.0 7.80 962.0 0.0 0
81.00 XOP1420U81 5.85 0.00 7.15 667.0 8.25 538.0 13.0 358
81.00 XOP1426U81 5.70 0.00 6.90 705.0 8.30 545.0 0.0 0
81.50 XOP1420U81.5 5.95 -0.25 7.65 568.0 8.80 491.0 14.0 58
81.50 XOP1426U81.5 4.55 -1.65 7.40 904.0 8.80 518.0 11.0 14
82.00 XOP1420U82 8.50 1.80 8.20 668.0 9.25 544.0 35.0 187
82.00 XOP1426U82 6.05 -0.65 7.95 705.0 9.30 216.0 15.0 15
82.50 XOP1420U82.5 7.20 0.00 8.65 508.0 9.80 388.0 0.0 0
83.00 XOP1420U83 7.95 0.25 9.15 668.0 10.30 554.0 31.0 299
83.00 XOP1426U83 7.45 -0.20 8.95 501.0 10.30 401.0 31.0 31
84.00 XOP1420U84 8.40 -0.25 10.15 508.0 11.35 515.0 3.0 71
84.00 XOP1426U84 8.65 0.00 9.95 304.0 11.30 144.0 0.0 0
85.00 XOP1420U85 7.35 -2.35 11.15 704.0 12.25 420.0 5.0 77
85.00 XOP1426U85 10.52 0.87 10.95 500.0 12.35 380.0 89.0 89
86.00 XOP1420U86 9.17 -1.48 12.15 483.0 13.35 426.0 46.0 58
86.00 XOP1426U86 10.50 0.00 11.95 280.0 13.30 120.0 0.0 0
87.00 XOP1420U87 7.35 -4.30 13.15 619.0 14.35 458.0 10.0 42
88.00 XOP1420U88 10.00 -2.65 14.15 417.0 15.35 398.0 1.0 20
89.00 XOP1420U89 11.15 -2.50 15.15 423.0 16.35 366.0 3.0 76
90.00 XOP1420U90 14.20 -0.45 16.15 477.0 17.35 426.0 44.0 89
91.00 XOP1420U91 10.60 -5.05 17.15 417.0 18.35 366.0 23.0 17
92.00 XOP1420U92 16.65 0.00 18.15 448.0 19.30 164.0 1.0 1
93.00 XOP1420U93 18.53 0.88 19.15 644.0 20.35 458.0 33.0 33
94.00 XOP1420U94 19.49 0.84 20.10 609.0 21.30 481.0 148.0 148
95.00 XOP1420U95 20.52 0.87 21.15 551.0 22.30 557.0 392.0 393