$60.54 0.00 (0.00%) SPDR SP OlGs EP Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 60.54
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 60.54
Open: 59.42
Bid: 60.59
Ask: 61.95
Options:

Call Options: XOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 XOP1431J40 19.55 0.30 19.25 1674.0 20.70 713.0 27.0 27
41.00 XOP1431J41 18.15 0.00 18.15 713.0 19.70 69.0 0.0 0
42.00 XOP1424J42 17.25 0.10 17.15 1037.0 18.80 671.0 16.0 32
42.00 XOP1431J42 17.15 0.00 17.15 1177.0 18.70 177.0 0.0 0
43.00 XOP1424J43 16.15 -0.05 16.20 837.0 17.75 117.0 16.0 16
43.00 XOP1431J43 12.95 -3.15 16.10 1691.0 17.70 395.0 32.0 32
44.00 XOP1424J44 15.20 0.00 15.20 437.0 16.85 158.0 0.0 0
44.00 XOP1431J44 15.05 0.00 15.05 1187.0 16.70 182.0 0.0 0
45.00 XOP1424J45 11.40 -2.85 14.25 1088.0 15.70 126.0 31.0 1
45.00 XOP1431J45 10.95 -3.00 13.95 1816.0 15.70 338.0 10.0 10
46.00 XOP1424J46 13.20 0.00 13.20 448.0 14.85 95.0 0.0 0
46.00 XOP1431J46 9.00 -3.95 12.95 1820.0 14.70 377.0 10.0 27
47.00 XOP1424J47 9.70 -2.50 12.20 1352.0 13.75 183.0 1.0 1
47.00 XOP1431J47 9.10 -2.90 12.00 1704.0 13.75 422.0 33.0 33
48.00 XOP1424J48 11.50 0.35 11.15 1957.0 12.65 97.0 53.0 53
48.00 XOP1431J48 9.15 -1.85 11.00 1709.0 12.75 447.0 16.0 10
49.00 XOP1424J49 10.10 0.00 10.10 1480.0 11.70 160.0 0.0 0
49.00 XOP1431J49 7.20 -2.90 10.10 1716.0 11.75 372.0 30.0 30
49.50 XOP1424J49.5 9.55 0.00 9.55 1116.0 11.20 48.0 0.0 0
49.50 XOP1431J49.5 9.55 0.00 9.55 1518.0 11.30 254.0 0.0 16
50.00 XOP1424J50 10.25 0.00 9.25 1682.0 10.70 1527.0 3.0 10
50.00 XOP1431J50 7.95 -1.15 9.10 1725.0 10.80 432.0 86.0 76
50.50 XOP1424J50.5 8.50 0.00 8.50 1108.0 10.20 48.0 0.0 0
50.50 XOP1431J50.5 8.00 -0.60 8.60 1434.0 10.30 180.0 16.0 16
51.00 XOP1424J51 4.60 -3.40 8.00 1973.0 9.70 480.0 16.0 82
51.00 XOP1431J51 7.20 -0.95 8.15 1764.0 9.80 630.0 195.0 150
51.50 XOP1424J51.5 7.50 0.00 7.50 1011.0 9.20 48.0 0.0 0
51.50 XOP1431J51.5 7.65 0.00 7.65 748.0 9.35 72.0 0.0 0
52.00 XOP1424J52 8.11 0.00 7.15 2157.0 8.70 1216.0 2.0 105
52.00 XOP1431J52 3.85 -3.30 7.15 1780.0 8.85 792.0 107.0 305
52.50 XOP1424J52.5 6.50 0.00 6.50 1912.0 8.20 48.0 0.0 0
52.50 XOP1431J52.5 6.85 -0.30 7.15 1423.0 8.35 161.0 16.0 16
53.00 XOP1424J53 5.45 -0.70 6.15 2206.0 7.75 1237.0 16.0 117
53.00 XOP1431J53 5.10 -1.15 6.25 1806.0 7.90 1320.0 20.0 126
53.50 XOP1424J53.5 5.00 -0.55 5.55 1556.0 7.25 218.0 16.0 16
53.50 XOP1431J53.5 5.80 0.00 5.80 1556.0 7.40 161.0 0.0 0
54.00 XOP1424J54 6.54 1.34 5.20 1733.0 6.75 629.0 26.0 60
54.00 XOP1431J54 5.40 -1.00 6.40 1580.0 6.90 1186.0 168.0 146
54.50 XOP1424J54.5 3.85 -0.95 4.80 1934.0 6.25 833.0 36.0 85
54.50 XOP1431J54.5 3.85 -2.15 6.00 1566.0 6.45 1479.0 2.0 50
55.00 XOP1424J55 3.55 -0.75 4.30 2128.0 5.75 962.0 4.0 111
55.00 XOP1431J55 5.60 0.00 5.60 914.0 6.00 1470.0 13.0 143
55.50 XOP1424J55.5 5.00 1.15 3.85 1794.0 5.30 892.0 255.0 84
55.50 XOP1431J55.5 3.15 -1.55 4.70 1989.0 5.55 1503.0 3.0 78
56.00 XOP1424J56 3.10 -0.50 3.60 2198.0 4.80 1735.0 19.0 324
56.00 XOP1431J56 2.85 -1.85 4.70 1108.0 5.05 75.0 1.0 101
56.50 XOP1424J56.5 2.62 -0.58 3.20 1857.0 4.35 1702.0 1.0 73
56.50 XOP1431J56.5 2.55 -1.65 4.20 1797.0 4.60 65.0 1.0 122
57.00 XOP1424J57 3.50 0.00 3.40 1966.0 3.85 1247.0 2.0 315
57.00 XOP1431J57 2.61 -1.34 3.95 646.0 4.25 1828.0 32.0 92
57.50 XOP1424J57.5 2.18 -0.81 2.99 2049.0 3.45 1954.0 106.0 373
57.50 XOP1431J57.5 2.42 -1.03 3.45 1255.0 3.80 255.0 84.0 70
58.00 XOP1424J58 2.44 0.00 2.77 45.0 2.98 2010.0 95.0 658
58.00 XOP1431J58 2.16 -0.59 2.75 2531.0 3.35 39.0 55.0 209
58.50 XOP1424J58.5 1.30 -1.04 2.34 61.0 2.56 2178.0 41.0 126
58.50 XOP1431J58.5 1.86 -0.37 2.23 2774.0 3.05 1572.0 32.0 110
59.00 XOP1424J59 1.44 0.00 1.74 2508.0 2.12 33.0 2.0 2,160
59.00 XOP1431J59 2.42 0.00 2.15 2385.0 2.63 80.0 4.0 154
59.50 XOP1424J59.5 1.20 0.00 1.46 1790.0 1.75 40.0 55.0 315
59.50 XOP1431J59.5 1.44 -0.20 1.64 2894.0 2.31 744.0 10.0 183
60.00 XOP1424J60 1.39 0.00 1.32 32.0 1.42 38.0 208.0 390
60.00 XOP1431J60 1.70 0.00 1.50 2504.0 1.99 675.0 61.0 614
60.50 XOP1424J60.5 1.08 0.00 1.03 37.0 1.12 36.0 170.0 885
60.50 XOP1431J60.5 0.92 -0.46 1.38 72.0 1.63 10.0 2.0 174
61.00 XOP1424J61 0.76 0.00 0.77 60.0 0.90 813.0 6.0 287
61.00 XOP1431J61 0.88 -0.27 1.15 1971.0 1.38 51.0 52.0 165
61.50 XOP1424J61.5 0.64 0.00 0.54 222.0 0.64 33.0 20.0 109
61.50 XOP1431J61.5 1.05 0.00 1.03 387.0 1.14 40.0 54.0 112
62.00 XOP1424J62 0.40 0.00 0.35 489.0 0.47 80.0 142.0 654
62.00 XOP1431J62 0.70 0.00 0.67 1992.0 0.95 225.0 2.0 204
62.50 XOP1424J62.5 0.23 0.00 0.18 1913.0 0.34 172.0 37.0 234
62.50 XOP1431J62.5 0.66 0.00 0.61 1269.0 0.75 67.0 12.0 174
63.00 XOP1424J63 0.19 0.00 0.16 70.0 0.23 53.0 100.0 583
63.00 XOP1431J63 0.54 0.00 0.48 309.0 0.63 348.0 21.0 420
63.50 XOP1424J63.5 0.13 0.00 0.05 2228.0 0.19 178.0 1.0 39
63.50 XOP1431J63.5 0.38 0.09 0.29 2281.0 0.50 151.0 701.0 867
64.00 XOP1424J64 0.08 0.00 0.06 76.0 0.13 227.0 50.0 450
64.00 XOP1431J64 0.35 0.00 0.22 2380.0 0.45 1113.0 2.0 292
64.50 XOP1424J64.5 0.58 0.57 0.01 483.0 0.11 494.0 23.0 308
64.50 XOP1431J64.5 0.64 0.47 0.17 2394.0 0.38 1133.0 11.0 121
65.00 XOP1424J65 0.02 0.00 0.02 45.0 0.12 860.0 8.0 1,099
65.00 XOP1431J65 0.20 0.00 0.14 2037.0 0.31 1105.0 5.0 4,644
65.50 XOP1424J65.5 0.18 0.17 0.01 10.0 0.12 1972.0 40.0 111
65.50 XOP1431J65.5 0.28 0.19 0.09 2491.0 0.33 1595.0 93.0 111
66.00 XOP1424J66 0.31 0.21 0.01 93.0 0.10 1495.0 1.0 75
66.00 XOP1431J66 0.71 0.64 0.07 244.0 0.26 1090.0 40.0 131
66.50 XOP1424J66.5 0.10 0.02 0.01 26.0 0.08 1450.0 3.0 248
66.50 XOP1431J66.5 0.26 0.21 0.05 242.0 0.20 1089.0 1.0 116
67.00 XOP1424J67 0.03 -0.01 0.03 50.0 0.04 118.0 50.0 129
67.00 XOP1431J67 0.08 0.00 0.03 189.0 0.16 1068.0 2.0 221
67.50 XOP1424J67.5 0.09 0.05 0.01 36.0 0.04 122.0 35.0 274
67.50 XOP1431J67.5 0.10 0.08 0.02 160.0 0.12 721.0 4.0 52
68.00 XOP1424J68 0.06 0.03 0.01 79.0 0.03 80.0 1.0 287
68.00 XOP1431J68 0.05 0.00 0.01 232.0 0.11 328.0 1.0 31
68.50 XOP1424J68.5 0.15 0.12 0.01 70.0 0.03 69.0 2.0 89
68.50 XOP1431J68.5 0.09 0.08 0.01 102.0 0.09 217.0 1.0 98
69.00 XOP1424J69 0.10 0.07 0.01 56.0 0.03 129.0 1.0 408
69.00 XOP1431J69 0.04 0.03 0.01 33.0 0.07 112.0 7.0 114
69.50 XOP1424J69.5 0.69 0.66 0.01 1.0 0.03 87.0 2.0 28
69.50 XOP1431J69.5 0.12 0.11 0.01 3.0 0.06 125.0 1.0 101
70.00 XOP1424J70 0.07 0.04 0.01 10.0 0.03 146.0 5.0 28
70.00 XOP1431J70 0.09 0.08 0.01 2.0 0.05 117.0 8.0 213
70.50 XOP1424J70.5 0.50 0.47 0.01 16.0 0.03 86.0 10.0 78
70.50 XOP1431J70.5 1.47 1.44 0.01 61.0 0.03 47.0 5.0 38
71.00 XOP1424J71 0.03 0.00 0.03 10.0 0.03 222.0 10.0 60
71.00 XOP1431J71 0.05 0.04 0.01 1.0 0.03 47.0 1.0 36
71.50 XOP1424J71.5 0.29 0.26 0.01 79.0 0.03 354.0 4.0 62
71.50 XOP1431J71.5 0.22 0.19 0.01 12.0 0.03 47.0 7.0 41
72.00 XOP1424J72 0.31 0.28 0.01 52.0 0.03 334.0 1.0 28
72.00 XOP1431J72 0.02 -0.01 0.01 76.0 0.03 69.0 1.0 148
72.50 XOP1424J72.5 1.22 1.19 0.01 20.0 0.03 77.0 42.0 50
72.50 XOP1431J72.5 0.08 0.05 0.01 36.0 0.03 77.0 2.0 36
73.00 XOP1424J73 0.08 0.05 0.01 20.0 0.03 410.0 3.0 121
73.00 XOP1431J73 0.06 0.03 0.01 30.0 0.03 69.0 10.0 57
73.50 XOP1424J73.5 0.10 0.07 0.01 27.0 0.03 436.0 1.0 667
73.50 XOP1431J73.5 0.12 0.09 0.01 60.0 0.03 69.0 7.0 174
74.00 XOP1424J74 0.04 0.01 0.01 3.0 0.03 360.0 1.0 299
74.00 XOP1431J74 0.05 0.02 0.01 10.0 0.03 92.0 2.0 169
74.50 XOP1424J74.5 0.08 0.05 0.01 307.0 0.03 797.0 5.0 484
74.50 XOP1431J74.5 0.56 0.55 0.01 20.0 0.03 72.0 20.0 159
75.00 XOP1424J75 0.01 -0.01 0.01 1.0 0.02 172.0 4.0 85
75.00 XOP1431J75 0.02 0.01 0.01 20.0 0.03 129.0 3.0 634
75.50 XOP1424J75.5 0.10 0.08 0.01 10.0 0.02 259.0 4.0 831
75.50 XOP1431J75.5 0.32 0.29 0.01 10.0 0.03 89.0 6.0 33
76.00 XOP1424J76 0.08 0.06 0.01 315.0 0.02 265.0 3.0 685
76.00 XOP1431J76 0.11 0.08 0.01 10.0 0.03 276.0 5.0 54
76.50 XOP1424J76.5 2.29 2.27 0.01 10.0 0.02 165.0 50.0 25
76.50 XOP1431J76.5 0.02 -0.01 0.02 1.0 0.03 266.0 1.0 10
77.00 XOP1424J77 0.01 -0.01 0.01 10.0 0.02 134.0 2.0 3
77.00 XOP1431J77 0.01 -0.02 0.03 5.0 0.03 311.0 1.0 55
77.50 XOP1424J77.5 0.63 0.60 0.01 10.0 0.03 323.0 89.0 96
77.50 XOP1431J77.5 0.04 0.01 0.01 1.0 0.03 357.0 3.0 14
78.00 XOP1424J78 0.08 0.06 0.01 10.0 0.02 262.0 10.0 42
78.00 XOP1431J78 0.04 0.01 0.01 2.0 0.03 105.0 2.0 84
78.50 XOP1424J78.5 0.14 0.11 0.01 2.0 0.03 268.0 4.0 65
78.50 XOP1431J78.5 0.45 0.42 0.01 1.0 0.03 191.0 5.0 99
79.00 XOP1424J79 0.13 0.10 0.02 94.0 0.03 888.0 3.0 157
79.00 XOP1431J79 0.02 -0.01 0.01 10.0 0.03 347.0 1.0 45
79.50 XOP1424J79.5 0.05 0.03 0.01 40.0 0.02 216.0 5.0 318
79.50 XOP1431J79.5 0.26 0.23 0.01 10.0 0.03 240.0 5.0 276
80.00 XOP1424J80 0.12 0.09 0.01 27.0 0.03 219.0 6.0 20
80.00 XOP1431J80 0.01 -0.02 0.02 1.0 0.03 366.0 2.0 55
80.50 XOP1424J80.5 0.09 0.06 0.01 44.0 0.03 260.0 4.0 14
81.00 XOP1424J81 0.05 0.02 0.01 21.0 0.03 261.0 2.0 2
81.00 XOP1431J81 0.03 0.00 0.01 191.0 0.03 305.0 1.0 32
81.50 XOP1424J81.5 0.35 0.33 0.01 26.0 0.02 252.0 61.0 61
82.00 XOP1424J82 0.30 0.28 0.01 50.0 0.02 80.0 14.0 14
82.00 XOP1431J82 0.01 -0.01 0.01 26.0 0.02 57.0 5.0 94
82.50 XOP1424J82.5 0.02 0.00 0.01 20.0 0.02 73.0 0.0 0
83.00 XOP1424J83 0.02 0.00 0.01 20.0 0.02 137.0 0.0 0
83.00 XOP1431J83 0.02 0.00 0.01 41.0 0.02 57.0 89.0 89
83.50 XOP1424J83.5 0.02 0.00 0.01 10.0 0.02 69.0 0.0 0
84.00 XOP1424J84 0.02 0.00 0.01 10.0 0.02 114.0 0.0 0
84.50 XOP1424J84.5 0.02 0.00 0.01 50.0 0.02 69.0 0.0 0
85.00 XOP1424J85 0.02 0.00 0.01 66.0 0.02 114.0 0.0 0
86.00 XOP1424J86 0.02 0.00 0.01 157.0 0.02 91.0 0.0 0
87.00 XOP1424J87 0.02 0.00 0.01 106.0 0.02 69.0 0.0 0
88.00 XOP1424J88 0.02 0.00 0.01 88.0 0.02 112.0 0.0 0
89.00 XOP1424J89 0.02 0.00 0.01 56.0 0.02 69.0 0.0 0
90.00 XOP1424J90 0.02 0.00 0.01 97.0 0.02 114.0 0.0 0
91.00 XOP1424J91 0.02 0.00 0.01 66.0 0.02 105.0 0.0 0
92.00 XOP1424J92 0.02 0.00 0.01 35.0 0.02 69.0 0.0 0
93.00 XOP1424J93 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
94.00 XOP1424J94 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
95.00 XOP1424J95 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
96.00 XOP1424J96 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
97.00 XOP1424J97 0.03 0.01 0.03 1.0 0.02 69.0 1.0 1

Put Options: XOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 XOP1431V40 0.01 0.00 0.01 10.0 0.03 53.0 0.0 0
41.00 XOP1431V41 0.01 0.00 0.01 10.0 0.06 73.0 0.0 0
42.00 XOP1424V42 0.02 0.00 0.01 21.0 0.02 60.0 133.0 133
42.00 XOP1431V42 0.01 0.00 0.01 10.0 0.08 972.0 0.0 0
43.00 XOP1424V43 0.03 0.00 0.01 32.0 0.03 69.0 0.0 0
43.00 XOP1431V43 0.01 0.00 0.01 55.0 0.12 1304.0 0.0 0
44.00 XOP1424V44 0.03 0.00 0.01 45.0 0.03 69.0 0.0 0
44.00 XOP1431V44 0.22 0.21 0.01 52.0 0.14 1415.0 31.0 31
45.00 XOP1424V45 0.32 0.29 0.01 85.0 0.03 69.0 2.0 16
45.00 XOP1431V45 0.68 0.67 0.01 1910.0 0.14 1615.0 29.0 53
46.00 XOP1424V46 0.08 0.05 0.01 126.0 0.03 121.0 16.0 116
46.00 XOP1431V46 0.15 0.13 0.02 1986.0 0.15 1789.0 40.0 150
47.00 XOP1424V47 0.10 0.07 0.01 16.0 0.03 51.0 53.0 86
47.00 XOP1431V47 0.25 0.22 0.03 1830.0 0.19 1756.0 2.0 24
48.00 XOP1424V48 0.11 0.10 0.01 10.0 0.05 60.0 21.0 59
48.00 XOP1431V48 0.85 0.79 0.06 43.0 0.14 76.0 1040.0 1,031
49.00 XOP1424V49 0.05 0.04 0.01 10.0 0.03 43.0 3.0 139
49.00 XOP1431V49 0.81 0.74 0.07 32.0 0.20 1855.0 10.0 31
49.50 XOP1424V49.5 0.01 0.00 0.01 10.0 0.13 265.0 0.0 0
49.50 XOP1431V49.5 0.08 0.00 0.08 44.0 0.24 1056.0 0.0 0
50.00 XOP1424V50 0.03 0.00 0.03 1.0 0.14 1867.0 1.0 87
50.00 XOP1431V50 0.15 0.00 0.08 80.0 0.23 1834.0 2.0 792
50.50 XOP1424V50.5 0.66 0.65 0.01 10.0 0.14 1393.0 6.0 6
50.50 XOP1431V50.5 0.10 0.00 0.10 46.0 0.26 144.0 0.0 0
51.00 XOP1424V51 0.03 0.00 0.03 1.0 0.14 2034.0 1.0 734
51.00 XOP1431V51 0.21 0.00 0.11 51.0 0.22 1934.0 15.0 212
51.50 XOP1424V51.5 0.12 0.11 0.01 47.0 0.14 1131.0 120.0 395
51.50 XOP1431V51.5 0.53 0.43 0.10 1755.0 0.29 1063.0 1.0 21
52.00 XOP1424V52 0.39 0.38 0.01 59.0 0.14 2017.0 106.0 932
52.00 XOP1431V52 0.41 0.00 0.16 37.0 0.31 1901.0 1.0 134
52.50 XOP1424V52.5 0.43 0.41 0.02 53.0 0.14 1131.0 7.0 7
52.50 XOP1431V52.5 0.54 0.37 0.17 64.0 0.30 1075.0 10.0 10
53.00 XOP1424V53 0.24 0.21 0.03 56.0 0.21 1694.0 60.0 294
53.00 XOP1431V53 0.29 0.00 0.18 64.0 0.37 160.0 3.0 174
53.50 XOP1424V53.5 0.61 0.58 0.03 67.0 0.29 1600.0 523.0 523
53.50 XOP1431V53.5 0.84 0.63 0.21 44.0 0.45 1738.0 89.0 162
54.00 XOP1424V54 0.63 0.58 0.05 51.0 0.19 2039.0 10.0 109
54.00 XOP1431V54 0.34 0.00 0.24 48.0 0.41 2261.0 15.0 1,307
54.50 XOP1424V54.5 0.62 0.56 0.06 49.0 0.22 2045.0 13.0 328
54.50 XOP1431V54.5 1.15 0.87 0.28 44.0 0.51 1720.0 2.0 491
55.00 XOP1424V55 0.15 0.00 0.08 45.0 0.20 2271.0 5.0 554
55.00 XOP1431V55 0.46 0.00 0.31 44.0 0.46 1186.0 2.0 1,858
55.50 XOP1424V55.5 0.16 0.00 0.10 54.0 0.19 2190.0 19.0 425
55.50 XOP1431V55.5 0.99 0.63 0.36 48.0 0.49 1161.0 22.0 68
56.00 XOP1424V56 0.21 0.00 0.13 53.0 0.28 2421.0 5.0 108
56.00 XOP1431V56 0.57 0.00 0.41 117.0 0.60 2175.0 14.0 53
56.50 XOP1424V56.5 0.85 0.69 0.16 43.0 0.37 1850.0 19.0 168
56.50 XOP1431V56.5 1.27 0.79 0.48 227.0 0.58 61.0 33.0 3,128
57.00 XOP1424V57 0.30 0.00 0.21 56.0 0.29 1805.0 32.0 370
57.00 XOP1431V57 0.77 0.00 0.55 514.0 0.81 2266.0 7.0 612
57.50 XOP1424V57.5 0.48 0.00 0.26 47.0 0.36 2056.0 1.0 804
57.50 XOP1431V57.5 0.86 0.00 0.67 48.0 0.78 740.0 2.0 267
58.00 XOP1424V58 0.49 0.00 0.33 56.0 0.40 22.0 127.0 284
58.00 XOP1431V58 0.88 0.00 0.77 37.0 0.86 87.0 6.0 2,589
58.50 XOP1424V58.5 0.44 0.00 0.42 55.0 0.49 31.0 854.0 831
58.50 XOP1431V58.5 1.12 0.00 0.90 37.0 1.21 2093.0 11.0 1,464
59.00 XOP1424V59 0.55 0.00 0.53 37.0 0.63 678.0 99.0 5,077
59.00 XOP1431V59 1.32 0.00 1.04 21.0 1.33 2193.0 1.0 106
59.50 XOP1424V59.5 0.69 0.00 0.64 76.0 0.75 44.0 555.0 586
59.50 XOP1431V59.5 1.47 0.00 1.20 39.0 1.56 2031.0 14.0 311
60.00 XOP1424V60 0.92 0.00 0.84 37.0 0.93 126.0 162.0 314
60.00 XOP1431V60 1.51 0.00 1.36 59.0 1.53 687.0 14.0 734
60.50 XOP1424V60.5 1.42 0.00 1.00 476.0 1.15 140.0 22.0 680
60.50 XOP1431V60.5 3.15 1.59 1.56 43.0 1.85 1827.0 10.0 316
61.00 XOP1424V61 1.83 0.00 1.29 16.0 1.79 2020.0 1.0 286
61.00 XOP1431V61 3.50 1.72 1.78 74.0 2.10 1653.0 3.0 35
61.50 XOP1424V61.5 2.91 1.33 1.58 10.0 2.14 1968.0 31.0 54
61.50 XOP1431V61.5 4.70 2.65 2.05 42.0 2.38 1577.0 10.0 25
62.00 XOP1424V62 3.87 1.97 1.90 89.0 2.87 2108.0 57.0 377
62.00 XOP1431V62 4.20 1.86 2.34 64.0 2.95 1922.0 1.0 263
62.50 XOP1424V62.5 5.35 3.14 2.21 120.0 3.40 2023.0 41.0 64
62.50 XOP1431V62.5 6.55 3.95 2.60 330.0 3.05 1582.0 23.0 177
63.00 XOP1424V63 5.41 2.83 2.58 92.0 3.60 2003.0 6.0 60
63.00 XOP1431V63 5.65 2.69 2.96 115.0 3.35 1438.0 6.0 1,576
63.50 XOP1424V63.5 8.15 5.15 3.00 99.0 4.60 2019.0 20.0 61
63.50 XOP1431V63.5 3.75 0.45 3.30 1494.0 3.80 1584.0 11.0 63
64.00 XOP1424V64 4.00 0.00 3.45 94.0 4.20 1805.0 10.0 50
64.00 XOP1431V64 5.80 2.05 3.75 91.0 4.45 1901.0 28.0 71
64.50 XOP1424V64.5 4.15 0.25 3.90 97.0 5.55 2008.0 1.0 36
64.50 XOP1431V64.5 2.05 -2.05 4.10 1435.0 4.90 1875.0 4.0 54
65.00 XOP1424V65 6.30 1.90 4.40 104.0 5.25 1845.0 11.0 84
65.00 XOP1431V65 7.60 3.00 4.60 91.0 5.55 1737.0 834.0 406
65.50 XOP1424V65.5 6.10 1.25 4.85 856.0 6.45 2172.0 17.0 307
65.50 XOP1431V65.5 7.50 2.50 5.00 1100.0 6.25 1769.0 32.0 60
66.00 XOP1424V66 5.42 0.07 5.35 1029.0 6.25 2008.0 1.0 146
66.00 XOP1431V66 6.25 0.00 5.50 276.0 6.45 1732.0 4.0 668
66.50 XOP1424V66.5 6.70 0.00 5.85 1209.0 7.20 2045.0 1.0 265
66.50 XOP1431V66.5 6.04 0.09 5.95 359.0 7.25 1756.0 2.0 224
67.00 XOP1424V67 6.44 0.09 6.35 1080.0 7.75 2043.0 1.0 140
67.00 XOP1431V67 13.97 7.52 6.45 160.0 7.50 1721.0 6.0 1,573
67.50 XOP1424V67.5 9.31 2.46 6.85 68.0 8.40 1600.0 4.0 329
67.50 XOP1431V67.5 9.46 2.56 6.90 998.0 7.90 1680.0 1.0 289
68.00 XOP1424V68 7.55 0.00 7.35 51.0 8.05 1302.0 1.0 319
68.00 XOP1431V68 9.80 2.40 7.40 358.0 8.30 1632.0 1.0 161
68.50 XOP1424V68.5 8.70 0.00 7.80 131.0 9.30 1179.0 1.0 27
68.50 XOP1431V68.5 4.45 -3.45 7.90 103.0 9.60 1834.0 1.0 342
69.00 XOP1424V69 9.22 0.00 8.35 57.0 9.05 1250.0 3.0 244
69.00 XOP1431V69 13.49 5.09 8.40 102.0 9.80 1710.0 2.0 294
69.50 XOP1424V69.5 4.80 -4.05 8.85 49.0 9.60 1381.0 1.0 536
69.50 XOP1431V69.5 5.10 -3.80 8.90 99.0 10.55 1707.0 16.0 62
70.00 XOP1424V70 9.87 0.00 9.35 30.0 10.15 121.0 2.0 95
70.00 XOP1431V70 15.55 6.15 9.40 160.0 11.05 1705.0 10.0 88
70.50 XOP1424V70.5 2.22 -7.58 9.80 122.0 10.70 994.0 35.0 512
70.50 XOP1431V70.5 9.37 -0.48 9.85 1098.0 11.50 1703.0 1.0 149
71.00 XOP1424V71 5.75 -4.60 10.35 59.0 11.10 1388.0 1.0 131
71.00 XOP1431V71 11.76 1.46 10.30 125.0 11.40 576.0 1.0 48
71.50 XOP1424V71.5 18.17 7.37 10.80 204.0 11.60 1347.0 10.0 183
71.50 XOP1431V71.5 3.60 -7.20 10.80 174.0 12.50 585.0 34.0 32
72.00 XOP1424V72 12.06 0.00 11.35 30.0 12.10 121.0 3.0 89
72.00 XOP1431V72 13.84 2.59 11.25 232.0 13.05 883.0 2.0 50
72.50 XOP1424V72.5 7.10 -4.75 11.85 30.0 12.60 121.0 16.0 72
72.50 XOP1431V72.5 4.70 -7.10 11.80 76.0 13.50 804.0 30.0 62
73.00 XOP1424V73 14.86 2.56 12.30 69.0 13.25 732.0 5.0 75
73.00 XOP1431V73 17.59 5.34 12.25 199.0 14.05 1319.0 2.0 114
73.50 XOP1424V73.5 4.60 -8.10 12.70 480.0 13.75 1000.0 7.0 162
73.50 XOP1431V73.5 4.25 -8.45 12.70 255.0 14.00 752.0 45.0 50
74.00 XOP1424V74 8.60 -4.65 13.25 220.0 14.10 567.0 16.0 70
74.00 XOP1431V74 4.85 -8.25 13.10 20.0 14.50 722.0 50.0 166
74.50 XOP1424V74.5 4.45 -9.40 13.85 51.0 14.70 897.0 10.0 439
74.50 XOP1431V74.5 3.04 -10.66 13.70 298.0 15.50 732.0 61.0 61
75.00 XOP1424V75 16.98 2.68 14.30 57.0 15.10 641.0 11.0 90
75.00 XOP1431V75 5.65 -8.65 14.30 63.0 16.00 733.0 12.0 13
75.50 XOP1424V75.5 5.80 -9.00 14.80 838.0 15.60 830.0 16.0 125
75.50 XOP1431V75.5 5.65 -9.15 14.80 74.0 16.00 792.0 4.0 24
76.00 XOP1424V76 6.05 -9.20 15.25 279.0 16.20 857.0 7.0 161
76.00 XOP1431V76 15.20 0.00 15.20 26.0 17.00 462.0 0.0 0
76.50 XOP1424V76.5 7.50 -8.10 15.60 495.0 16.70 1038.0 12.0 31
76.50 XOP1431V76.5 4.35 -11.50 15.85 47.0 17.45 752.0 19.0 19
77.00 XOP1424V77 6.83 -9.42 16.25 143.0 17.20 1379.0 1.0 114
77.00 XOP1431V77 5.30 -11.05 16.35 57.0 17.95 742.0 12.0 11
77.50 XOP1424V77.5 4.55 -12.05 16.60 495.0 17.70 1038.0 7.0 7
77.50 XOP1431V77.5 5.65 -11.20 16.85 47.0 18.45 572.0 3.0 2
78.00 XOP1424V78 7.75 -9.35 17.10 555.0 18.20 1038.0 1.0 15
78.00 XOP1431V78 17.15 0.00 17.15 71.0 19.00 112.0 0.0 0
78.50 XOP1424V78.5 5.30 -12.30 17.60 585.0 18.70 939.0 2.0 2
78.50 XOP1431V78.5 17.70 0.00 17.70 59.0 19.50 112.0 0.0 0
79.00 XOP1424V79 5.70 -12.40 18.10 495.0 19.90 1184.0 2.0 27
79.00 XOP1431V79 18.20 0.00 18.20 26.0 20.00 457.0 0.0 0
79.50 XOP1424V79.5 6.70 -11.90 18.60 495.0 20.40 1184.0 35.0 34
79.50 XOP1431V79.5 7.10 -11.50 18.60 20.0 20.45 732.0 11.0 11
80.00 XOP1424V80 7.15 -11.95 19.10 515.0 20.90 1170.0 49.0 59
80.00 XOP1431V80 19.20 0.00 19.20 59.0 21.00 112.0 0.0 0
80.50 XOP1424V80.5 19.65 0.00 19.65 51.0 21.35 646.0 0.0 0
81.00 XOP1424V81 7.50 -12.60 20.10 435.0 21.90 1026.0 7.0 8
81.00 XOP1431V81 7.93 -12.27 20.20 41.0 22.00 459.0 1.0 1
81.50 XOP1424V81.5 8.90 -11.75 20.65 290.0 22.40 789.0 20.0 20
82.00 XOP1424V82 21.15 0.00 21.15 57.0 22.90 646.0 0.0 0
82.00 XOP1431V82 21.30 0.00 21.30 28.0 22.95 96.0 0.0 0
82.50 XOP1424V82.5 9.55 -12.05 21.60 130.0 23.40 646.0 1.0 1
83.00 XOP1424V83 10.19 -12.06 22.25 122.0 23.85 200.0 24.0 33
83.00 XOP1431V83 22.15 0.00 22.15 339.0 24.00 467.0 0.0 0
83.50 XOP1424V83.5 22.80 0.00 22.80 27.0 23.65 262.0 0.0 0
84.00 XOP1424V84 23.30 0.00 23.30 27.0 24.15 262.0 0.0 0
84.50 XOP1424V84.5 9.15 -14.50 23.65 130.0 25.35 646.0 1.0 1
85.00 XOP1424V85 9.75 -14.50 24.25 121.0 25.85 200.0 3.0 3
86.00 XOP1424V86 25.10 0.00 25.10 130.0 26.85 646.0 0.0 0
87.00 XOP1424V87 26.25 0.00 26.25 33.0 27.90 646.0 0.0 0
88.00 XOP1424V88 27.30 0.00 27.30 27.0 28.85 136.0 0.0 0
89.00 XOP1424V89 28.15 0.00 28.15 28.0 29.90 136.0 0.0 0
90.00 XOP1424V90 16.08 -13.07 29.15 33.0 30.85 509.0 26.0 18
91.00 XOP1424V91 30.15 0.00 30.15 28.0 31.90 136.0 0.0 0
92.00 XOP1424V92 31.15 0.00 31.15 28.0 32.90 136.0 0.0 0
93.00 XOP1424V93 32.15 0.00 32.15 28.0 33.90 136.0 0.0 0
94.00 XOP1424V94 19.79 -13.36 33.15 386.0 34.90 165.0 10.0 10
95.00 XOP1424V95 34.15 0.00 34.15 28.0 35.85 136.0 0.0 0
96.00 XOP1424V96 35.15 0.00 35.15 26.0 36.90 136.0 0.0 0
97.00 XOP1424V97 36.20 0.00 36.20 360.0 37.85 166.0 0.0 0