SPDR S&P Phrmct Shs  $103.19

down 0.00


27/8/2014 06:30 PM  |  NYSEARCA : XPH
Last Trade: 103.19
Trade Time: Aug 27 06:30 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 103.19
Open: 103.55
Bid: 94.00
Ask: 107.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XPH Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: XPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
94.00 XPH1420I94 8.90 0.00 9.30 30.0 9.80 56.0 0.0 0
95.00 XPH1420I95 8.00 0.00 8.30 30.0 8.80 61.0 0.0 0
96.00 XPH1420I96 1.95 -5.05 7.30 32.0 7.80 60.0 5.0 5
97.00 XPH1420I97 3.26 -2.84 6.30 30.0 6.90 63.0 3.0 3
98.00 XPH1420I98 2.40 -2.90 5.40 30.0 6.00 64.0 3.0 29
99.00 XPH1420I99 2.49 -1.81 4.50 30.0 5.00 55.0 1.0 1
100.00 XPH1420I100 3.68 0.00 3.70 20.0 4.30 65.0 2.0 16
101.00 XPH1420I101 2.70 0.00 2.95 30.0 3.50 65.0 0.0 0
102.00 XPH1420I102 2.23 0.00 2.20 30.0 2.60 62.0 2.0 10
103.00 XPH1420I103 1.45 0.00 1.25 32.0 1.75 32.0 0.0 0

Put Options: XPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
94.00 XPH1420U94 0.30 0.00 0.05 10.0 0.30 53.0 0.0 0
95.00 XPH1420U95 0.35 0.00 0.10 10.0 0.35 40.0 0.0 0
96.00 XPH1420U96 0.05 0.00 0.10 10.0 0.40 40.0 0.0 0
97.00 XPH1420U97 2.90 2.85 0.05 20.0 0.45 40.0 3.0 3
98.00 XPH1420U98 0.15 0.00 0.10 20.0 0.60 40.0 0.0 0
99.00 XPH1420U99 0.25 0.00 0.25 20.0 0.70 40.0 0.0 0
100.00 XPH1420U100 0.40 0.00 0.40 20.0 0.75 10.0 0.0 0
101.00 XPH1420U101 0.70 0.00 0.55 30.0 0.95 55.0 0.0 0
102.00 XPH1420U102 1.00 0.00 0.85 30.0 1.30 62.0 0.0 0
103.00 XPH1420U103 1.40 0.00 1.30 33.0 1.70 10.0 0.0 0
Trading Center