$106.80 +2.29 (2.19%) SPDR S&P Phrmct Shs - NYSEARCA

Oct. 23, 2014 | 01:17 PM
Last Trade: 106.80
Trade Time: Oct 23 01:17 PM Eastern Daylight Time
Change: +2.29 (2.19%)
Prev Close: 104.51
Open: 105.82
Bid: 106.81
Ask: 106.90
Options:

Call Options: XPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 XPH1422K98 6.90 -0.40 9.30 44.0 9.80 31.0 20.0 20
99.00 XPH1422K99 6.50 0.00 8.50 10.0 9.00 41.0 0.0 0
100.00 XPH1422K100 5.70 0.00 7.50 44.0 8.00 31.0 0.0 0
101.00 XPH1422K101 4.80 0.00 6.70 41.0 7.20 35.0 0.0 0
102.00 XPH1422K102 4.10 0.00 5.80 46.0 6.30 31.0 0.0 0
103.00 XPH1422K103 3.30 0.00 5.00 46.0 5.60 46.0 0.0 0
104.00 XPH1422K104 2.75 0.00 4.30 45.0 4.70 31.0 0.0 0
105.00 XPH1422K105 2.30 0.00 3.60 46.0 4.00 31.0 0.0 0
106.00 XPH1422K106 2.00 0.30 2.95 45.0 3.30 30.0 60.0 120
107.00 XPH1422K107 1.32 0.02 2.35 41.0 2.85 46.0 1.0 6
108.00 XPH1422K108 1.50 0.45 1.85 41.0 2.20 31.0 2.0 23
109.00 XPH1422K109 0.75 -0.05 1.40 41.0 1.75 31.0 3.0 12
110.00 XPH1422K110 1.05 0.35 0.95 41.0 1.20 1.0 1.0 14

Put Options: XPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 XPH1422W98 0.60 0.00 0.35 41.0 0.70 41.0 0.0 0
99.00 XPH1422W99 0.80 0.00 0.35 46.0 0.75 41.0 0.0 0
100.00 XPH1422W100 1.20 0.20 0.55 31.0 0.95 46.0 1.0 1
101.00 XPH1422W101 1.25 0.00 0.65 41.0 1.00 31.0 0.0 0
102.00 XPH1422W102 2.50 1.00 0.80 41.0 1.20 41.0 1.0 1
103.00 XPH1422W103 1.80 0.00 1.05 34.0 1.40 41.0 0.0 0
104.00 XPH1422W104 2.20 -0.05 1.25 31.0 1.70 46.0 20.0 10
105.00 XPH1422W105 3.10 0.45 1.60 31.0 1.95 31.0 1.0 1
106.00 XPH1422W106 3.30 0.20 1.95 41.0 2.35 45.0 5.0 17
107.00 XPH1422W107 3.20 -0.50 2.25 31.0 2.70 45.0 3.0 3
108.00 XPH1422W108 4.50 0.00 2.70 35.0 3.20 45.0 0.0 0
109.00 XPH1422W109 5.20 0.00 3.30 41.0 3.70 45.0 0.0 0
110.00 XPH1422W110 5.00 -0.90 3.90 36.0 4.40 46.0 10.0 10