SPDR S&P Phrmct Shs  $95.11

down -2.36


31/7/2014 04:00 PM  |  NYSEARCA : XPH
Last Trade: 95.11
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.36 (-2.42 %)
Prev Close: 97.47
Open: 96.75
Bid: 95.00
Ask: 101.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XPH Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: XPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 XPH1416H96 2.15 0.00 1.00 20.0 1.35 10.0 0.0 0
97.00 XPH1416H97 1.05 0.00 0.60 10.0 1.00 10.0 3.0 3
98.00 XPH1416H98 1.05 0.00 0.30 20.0 0.70 35.0 1.0 1
99.00 XPH1416H99 0.65 0.00 0.05 30.0 0.50 35.0 0.0 0
100.00 XPH1416H100 0.70 0.40 0.15 20.0 0.35 35.0 25.0 52
101.00 XPH1416H101 0.30 0.25 0.05 10.0 0.30 35.0 4.0 15
102.00 XPH1416H102 0.85 0.50 0.05 35.0 0.25 20.0 3.0 3
103.00 XPH1416H103 0.50 0.20 0.10 10.0 0.25 25.0 2.0 8
104.00 XPH1416H104 0.20 -0.05 0.05 10.0 0.20 15.0 8.0 25
105.00 XPH1416H105 1.00 0.75 0.05 10.0 0.20 20.0 15.0 15
106.00 XPH1416H106 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
107.00 XPH1416H107 0.10 -0.10 0.10 1.0 0.20 20.0 1.0 3

Put Options: XPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
96.00 XPH1416T96 0.85 0.00 1.75 20.0 2.15 20.0 0.0 0
97.00 XPH1416T97 1.20 0.00 2.30 30.0 2.75 30.0 0.0 0
98.00 XPH1416T98 1.60 0.00 3.00 20.0 3.50 35.0 0.0 0
99.00 XPH1416T99 3.00 0.85 3.80 30.0 4.30 35.0 5.0 5
100.00 XPH1416T100 3.40 0.55 4.70 20.0 5.20 20.0 1.0 5
101.00 XPH1416T101 3.60 0.00 5.50 30.0 6.00 20.0 0.0 0
102.00 XPH1416T102 4.40 0.00 6.50 30.0 7.00 30.0 1.0 1
103.00 XPH1416T103 5.30 0.00 7.60 20.0 8.00 30.0 0.0 0
104.00 XPH1416T104 6.40 0.00 8.50 30.0 9.00 30.0 0.0 0
105.00 XPH1416T105 7.30 0.00 9.50 30.0 10.00 30.0 0.0 0
106.00 XPH1416T106 8.20 0.00 10.50 30.0 11.00 30.0 0.0 0
107.00 XPH1416T107 9.30 0.00 11.50 30.0 12.00 30.0 0.0 0
Trading Center