SPDR S&P Phrmct Shs  $103.91

up +0.68


29/8/2014 06:30 PM  |  NYSEARCA : XPH
Last Trade: 103.91
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: 0.68 (0.66 %)
Prev Close: 103.23
Open: 103.54
Bid: 94.00
Ask: 110.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XPH Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: XPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
94.00 XPH1420I94 9.00 0.00 9.70 47.0 10.20 55.0 0.0 0
95.00 XPH1420I95 8.00 0.00 8.80 30.0 9.20 55.0 0.0 0
96.00 XPH1420I96 1.95 -5.25 7.80 30.0 8.20 55.0 5.0 5
97.00 XPH1420I97 3.26 -2.84 6.80 36.0 7.20 37.0 3.0 3
98.00 XPH1420I98 2.40 -2.80 5.90 30.0 6.30 55.0 3.0 29
99.00 XPH1420I99 2.49 -1.81 4.90 46.0 5.30 40.0 1.0 1
100.00 XPH1420I100 3.68 0.18 4.10 20.0 4.50 51.0 2.0 16
101.00 XPH1420I101 2.75 0.00 3.10 56.0 3.60 45.0 0.0 0
102.00 XPH1420I102 2.23 0.23 2.50 30.0 2.90 55.0 2.0 10
103.00 XPH1420I103 1.45 0.00 1.75 38.0 2.20 52.0 0.0 0

Put Options: XPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
94.00 XPH1420U94 0.05 0.00 0.05 10.0 0.30 55.0 0.0 0
95.00 XPH1420U95 0.30 0.00 0.10 10.0 0.35 56.0 0.0 0
96.00 XPH1420U96 0.10 0.00 0.10 10.0 0.35 55.0 0.0 0
97.00 XPH1420U97 2.90 2.85 0.05 10.0 0.45 63.0 3.0 3
98.00 XPH1420U98 0.10 0.00 0.05 45.0 0.50 58.0 0.0 0
99.00 XPH1420U99 0.20 0.00 0.15 45.0 0.55 55.0 0.0 0
100.00 XPH1420U100 0.35 0.00 0.30 35.0 0.70 44.0 0.0 0
101.00 XPH1420U101 0.60 0.00 0.50 20.0 0.85 53.0 0.0 0
102.00 XPH1420U102 0.90 0.00 0.75 20.0 1.05 45.0 0.0 0
103.00 XPH1420U103 1.25 0.00 1.05 20.0 1.35 30.0 0.0 0
Trading Center