SPDR S&P Retail Shs  $89.19

up +0.13


17/9/2014 04:00 PM  |  NYSEARCA : XRT
Last Trade: 89.19
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.13 (0.15 %)
Prev Close: 89.06
Open: 89.13
Bid: 88.76
Ask: 89.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: XRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 XRT1420I47 41.00 0.00 41.95 130.0 42.65 192.0 0.0 0
48.00 XRT1420I48 40.60 0.00 40.95 130.0 41.65 192.0 0.0 0
49.00 XRT1420I49 39.60 0.00 39.95 130.0 40.65 147.0 0.0 0
50.00 XRT1420I50 35.60 -1.65 38.95 130.0 39.65 191.0 1.0 12
51.00 XRT1420I51 35.95 0.00 37.95 145.0 38.65 168.0 0.0 0
52.00 XRT1420I52 36.60 0.00 36.95 145.0 37.65 168.0 0.0 0
53.00 XRT1420I53 34.10 0.00 35.95 130.0 36.65 147.0 0.0 0
54.00 XRT1420I54 34.15 0.00 33.25 150.0 35.90 140.0 0.0 0
55.00 XRT1420I55 25.85 -7.55 31.90 30.0 34.90 140.0 12.0 50
56.00 XRT1420I56 30.95 0.00 31.25 150.0 33.90 140.0 0.0 0
57.00 XRT1420I57 29.95 0.00 30.25 150.0 32.85 140.0 0.0 0
58.00 XRT1420I58 29.90 0.00 30.95 249.0 31.60 236.0 0.0 0
59.00 XRT1420I59 28.90 0.00 29.95 249.0 30.60 236.0 0.0 0
60.00 XRT1420I60 21.20 -7.20 28.95 55.0 29.40 307.0 12.0 14
61.00 XRT1420I61 27.40 0.00 27.95 264.0 28.60 212.0 0.0 0
62.00 XRT1420I62 24.95 0.00 26.95 140.0 27.60 140.0 0.0 0
63.00 XRT1420I63 24.70 0.00 24.25 150.0 26.85 140.0 0.0 0
64.00 XRT1420I64 20.85 -3.55 24.95 219.0 25.65 220.0 16.0 6
65.00 XRT1420I65 18.70 -4.00 23.95 192.0 24.65 221.0 23.0 31
66.00 XRT1420I66 17.90 -4.75 22.95 346.0 23.65 466.0 6.0 6
67.00 XRT1420I67 17.90 -3.00 21.95 203.0 22.60 193.0 25.0 14
68.00 XRT1420I68 13.85 -6.50 20.95 107.0 21.65 231.0 3.0 3
69.00 XRT1420I69 17.90 0.00 19.95 220.0 20.65 224.0 0.0 0
70.00 XRT1420I70 18.80 0.90 18.95 133.0 19.40 118.0 1.0 1
71.00 XRT1420I71 15.15 -2.25 17.95 282.0 18.60 227.0 18.0 18
72.00 XRT1420I72 16.35 -0.30 16.95 248.0 17.60 242.0 1.0 1
73.00 XRT1420I73 15.65 0.00 15.95 216.0 16.60 193.0 0.0 0
74.00 XRT1420I74 11.08 -3.57 14.95 318.0 15.40 387.0 8.0 8
75.00 XRT1420I75 13.50 -0.15 13.95 100.0 14.65 494.0 1.0 10
76.00 XRT1420I76 11.85 -0.75 12.90 421.0 13.65 516.0 27.0 9
76.50 XRT1426I76.5 10.70 0.00 10.65 10.0 14.65 10.0 0.0 0
77.00 XRT1420I77 8.05 -3.55 11.95 303.0 12.65 208.0 1.0 1
77.00 XRT1426I77 10.20 0.00 10.15 10.0 14.15 10.0 0.0 0
77.50 XRT1420I77.5 11.10 0.00 11.45 230.0 12.15 388.0 0.0 0
77.50 XRT1426I77.5 9.70 0.00 9.65 10.0 13.65 10.0 0.0 0
78.00 XRT1420I78 7.35 -3.25 10.95 328.0 11.65 726.0 11.0 10
78.00 XRT1426I78 9.40 0.00 9.15 50.0 13.15 50.0 0.0 0
78.50 XRT1420I78.5 10.10 0.00 10.45 163.0 10.90 264.0 0.0 0
78.50 XRT1426I78.5 10.10 0.00 8.70 50.0 12.65 50.0 1.0 0
79.00 XRT1420I79 6.50 -3.10 9.95 177.0 10.40 271.0 2.0 36
79.00 XRT1426I79 8.30 0.00 8.20 50.0 12.15 50.0 0.0 0
79.50 XRT1420I79.5 9.10 0.00 9.45 180.0 9.90 238.0 0.0 0
79.50 XRT1426I79.5 9.05 0.00 9.10 40.0 11.60 40.0 0.0 0
80.00 XRT1420I80 9.20 0.60 8.95 320.0 9.40 352.0 2.0 49
80.00 XRT1426I80 8.55 0.00 8.60 40.0 10.50 40.0 0.0 0
80.50 XRT1420I80.5 5.55 -2.55 8.45 126.0 8.90 94.0 1.0 1
80.50 XRT1426I80.5 8.45 0.50 8.15 40.0 10.00 40.0 10.0 10
81.00 XRT1420I81 7.55 -0.05 7.95 140.0 8.40 94.0 2.0 59
81.00 XRT1426I81 7.45 0.00 7.70 40.0 9.75 40.0 0.0 0
81.50 XRT1420I81.5 7.05 0.00 7.40 652.0 8.10 706.0 0.0 0
81.50 XRT1426I81.5 6.95 0.00 7.05 40.0 8.30 40.0 0.0 0
82.00 XRT1420I82 5.45 -1.10 6.90 140.0 7.60 159.0 2.0 129
82.00 XRT1426I82 6.45 0.00 6.55 40.0 7.80 40.0 0.0 0
82.50 XRT1420I82.5 6.05 0.00 6.40 234.0 7.10 227.0 0.0 0
82.50 XRT1426I82.5 5.95 0.00 6.15 40.0 8.25 40.0 0.0 0
83.00 XRT1420I83 6.18 0.63 5.90 140.0 6.60 157.0 1.0 259
83.00 XRT1426I83 5.45 0.00 5.65 40.0 6.80 40.0 0.0 0
83.50 XRT1420I83.5 2.92 -2.13 5.40 806.0 6.10 1040.0 6.0 6
83.50 XRT1426I83.5 4.90 0.00 5.05 40.0 7.55 40.0 0.0 12
84.00 XRT1420I84 5.34 0.32 5.05 71.0 5.60 167.0 4.0 535
84.00 XRT1426I84 4.45 0.00 4.65 40.0 7.50 40.0 0.0 12
84.50 XRT1420I84.5 4.45 0.40 4.35 157.0 5.15 157.0 82.0 103
84.50 XRT1426I84.5 1.67 -1.93 3.95 40.0 5.30 40.0 5.0 37
85.00 XRT1420I85 4.01 -0.16 3.90 140.0 4.65 157.0 2.0 542
85.00 XRT1426I85 1.77 -1.68 3.55 40.0 6.50 40.0 3.0 12
85.50 XRT1420I85.5 4.03 0.98 3.35 139.0 4.15 115.0 2.0 10
85.50 XRT1426I85.5 1.53 -1.47 3.05 40.0 6.05 40.0 4.0 39
86.00 XRT1420I86 2.92 -0.11 2.78 150.0 3.60 150.0 3.0 587
86.00 XRT1426I86 2.60 -0.34 2.65 65.0 4.95 48.0 1.0 47
86.50 XRT1420I86.5 2.09 -0.31 2.29 140.0 3.10 140.0 3.0 21
86.50 XRT1426I86.5 1.83 -0.66 2.21 65.0 4.40 64.0 30.0 47
87.00 XRT1420I87 2.31 0.07 2.09 58.0 2.33 80.0 6.0 1,064
87.00 XRT1426I87 1.53 -0.54 1.80 50.0 3.95 61.0 1.0 7
87.50 XRT1420I87.5 1.93 0.45 1.34 91.0 2.12 114.0 2.0 70
87.50 XRT1426I87.5 1.68 0.00 1.43 64.0 2.74 64.0 0.0 0
88.00 XRT1420I88 1.45 0.43 1.16 100.0 1.46 10.0 22.0 15,518
88.00 XRT1426I88 1.06 -0.25 1.08 64.0 2.20 64.0 61.0 267
88.50 XRT1420I88.5 0.90 0.00 0.80 60.0 0.93 20.0 30.0 726
88.50 XRT1426I88.5 1.14 0.32 0.77 60.0 1.23 65.0 60.0 141
89.00 XRT1420I89 0.54 0.02 0.46 52.0 0.51 76.0 14.0 2,870
89.00 XRT1426I89 0.95 0.18 0.52 65.0 1.18 64.0 1.0 183
89.50 XRT1420I89.5 0.37 0.02 0.23 60.0 0.32 300.0 3.0 702
89.50 XRT1426I89.5 0.64 0.10 0.53 33.0 0.60 44.0 63.0 46
90.00 XRT1420I90 0.14 0.00 0.10 40.0 0.19 109.0 5.0 805
90.00 XRT1426I90 0.44 0.09 0.33 68.0 0.45 108.0 11.0 61
90.50 XRT1420I90.5 0.19 0.14 0.05 1.0 0.14 94.0 9.0 60
90.50 XRT1426I90.5 0.22 0.00 0.21 68.0 0.32 86.0 0.0 0
91.00 XRT1420I91 0.05 -0.09 0.01 10.0 0.13 1658.0 1.0 624
91.00 XRT1426I91 0.29 0.17 0.06 65.0 0.18 60.0 1.0 16
91.50 XRT1420I91.5 0.26 0.17 0.03 53.0 0.08 85.0 1.0 13
91.50 XRT1426I91.5 0.43 0.37 0.02 86.0 0.21 119.0 17.0 17
92.00 XRT1420I92 0.01 -0.06 0.01 33.0 0.05 96.0 500.0 394
92.00 XRT1426I92 0.01 0.00 0.01 65.0 0.16 187.0 0.0 0
92.50 XRT1420I92.5 0.05 0.00 0.01 10.0 0.04 62.0 0.0 0
93.00 XRT1420I93 0.02 0.01 0.01 10.0 0.03 60.0 6.0 84
93.00 XRT1426I93 0.08 0.00 0.01 290.0 0.09 189.0 0.0 0
93.50 XRT1420I93.5 0.03 0.00 0.00 0.0 0.03 60.0 0.0 0
94.00 XRT1420I94 0.02 0.00 0.01 72.0 0.03 58.0 9.0 33
94.00 XRT1426I94 0.05 0.00 0.01 10.0 0.05 60.0 0.0 0
94.50 XRT1420I94.5 0.03 0.00 0.00 0.0 0.03 52.0 0.0 0
95.00 XRT1420I95 0.05 0.00 0.01 10.0 0.03 48.0 5.0 14
95.00 XRT1426I95 0.03 0.00 0.01 10.0 0.03 49.0 0.0 0
95.50 XRT1420I95.5 0.03 0.00 0.00 0.0 0.03 43.0 0.0 0
96.00 XRT1420I96 0.02 -0.01 0.01 10.0 0.03 37.0 2.0 60
96.00 XRT1426I96 0.03 0.00 0.01 29.0 0.03 50.0 0.0 0
96.50 XRT1420I96.5 0.03 0.00 0.00 0.0 0.03 50.0 0.0 0
97.00 XRT1420I97 0.33 0.30 0.01 73.0 0.02 37.0 62.0 68
97.00 XRT1426I97 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
98.00 XRT1420I98 0.29 0.26 0.01 22.0 0.02 63.0 22.0 67
98.00 XRT1426I98 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
99.00 XRT1420I99 0.08 0.05 0.01 5.0 0.03 32.0 1.0 10
99.00 XRT1426I99 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
100.00 XRT1420I100 0.02 -0.01 0.01 10.0 0.07 56.0 1.0 166
100.00 XRT1426I100 0.03 0.00 0.00 0.0 0.03 45.0 0.0 0
101.00 XRT1420I101 0.03 0.00 0.01 10.0 0.03 26.0 0.0 0
101.00 XRT1426I101 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
102.00 XRT1420I102 0.02 0.00 0.01 2.0 0.02 31.0 0.0 0
102.00 XRT1426I102 0.03 0.00 0.00 0.0 0.03 48.0 0.0 0
103.00 XRT1426I103 0.03 0.00 0.00 0.0 0.02 35.0 0.0 0
104.00 XRT1426I104 0.02 0.00 0.00 0.0 0.02 35.0 0.0 0

Put Options: XRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 XRT1420U47 0.03 0.01 0.01 10.0 0.02 38.0 1.0 108
48.00 XRT1420U48 0.04 0.02 0.01 10.0 0.02 38.0 1.0 3
49.00 XRT1420U49 0.02 0.00 0.01 10.0 0.02 39.0 0.0 0
50.00 XRT1420U50 0.09 0.07 0.01 2.0 0.02 38.0 5.0 225
51.00 XRT1420U51 0.02 0.00 0.01 43.0 0.02 39.0 0.0 0
52.00 XRT1420U52 0.02 0.00 0.01 43.0 0.02 37.0 0.0 0
53.00 XRT1420U53 0.03 0.01 0.01 43.0 0.03 39.0 10.0 10
54.00 XRT1420U54 0.03 0.00 0.01 10.0 0.03 32.0 4.0 8
55.00 XRT1420U55 0.03 0.00 0.01 10.0 0.03 29.0 4.0 4
56.00 XRT1420U56 0.03 0.00 0.01 10.0 0.03 25.0 3.0 48
57.00 XRT1420U57 0.03 0.00 0.01 10.0 0.03 25.0 10.0 10
58.00 XRT1420U58 0.03 0.00 0.01 10.0 0.03 25.0 0.0 0
59.00 XRT1420U59 0.04 0.01 0.01 22.0 0.03 32.0 11.0 12
60.00 XRT1420U60 0.03 0.00 0.01 68.0 0.03 32.0 1.0 230
61.00 XRT1420U61 0.03 0.00 0.01 70.0 0.03 33.0 0.0 0
62.00 XRT1420U62 0.06 0.03 0.01 10.0 0.03 35.0 12.0 12
63.00 XRT1420U63 0.02 0.00 0.01 10.0 0.03 42.0 0.0 0
64.00 XRT1420U64 0.02 0.00 0.01 10.0 0.02 29.0 0.0 0
65.00 XRT1420U65 0.03 0.00 0.01 31.0 0.03 48.0 0.0 0
66.00 XRT1420U66 0.04 0.01 0.01 39.0 0.03 54.0 27.0 68
67.00 XRT1420U67 0.06 0.04 0.01 21.0 0.02 39.0 47.0 37
68.00 XRT1420U68 0.03 0.00 0.01 45.0 0.03 55.0 23.0 221
69.00 XRT1420U69 0.08 0.05 0.01 10.0 0.02 38.0 3.0 46
70.00 XRT1420U70 0.04 0.01 0.01 51.0 0.03 55.0 16.0 416
71.00 XRT1420U71 0.04 0.01 0.01 10.0 0.03 55.0 141.0 606
72.00 XRT1420U72 0.02 -0.01 0.01 10.0 0.02 40.0 2.0 157
73.00 XRT1420U73 0.02 -0.01 0.01 10.0 0.02 40.0 1.0 314
74.00 XRT1420U74 0.02 0.00 0.01 10.0 0.02 42.0 2.0 109
75.00 XRT1420U75 0.02 0.00 0.01 10.0 0.02 51.0 2.0 1,127
76.00 XRT1420U76 0.05 0.02 0.01 10.0 0.02 54.0 20.0 875
76.50 XRT1426U76.5 0.01 0.00 0.01 10.0 0.12 66.0 0.0 0
77.00 XRT1420U77 0.07 0.04 0.01 1.0 0.02 40.0 2.0 244
77.00 XRT1426U77 0.17 0.16 0.01 10.0 0.12 65.0 10.0 10
77.50 XRT1420U77.5 0.03 0.00 0.01 20.0 0.03 63.0 0.0 0
77.50 XRT1426U77.5 0.17 0.16 0.01 10.0 0.07 60.0 10.0 18
78.00 XRT1420U78 0.07 0.04 0.01 31.0 0.02 71.0 1.0 189
78.00 XRT1426U78 0.01 0.00 0.01 30.0 0.09 60.0 0.0 0
78.50 XRT1420U78.5 0.12 0.09 0.01 32.0 0.03 64.0 10.0 5
78.50 XRT1426U78.5 0.58 0.56 0.01 30.0 0.07 62.0 11.0 11
79.00 XRT1420U79 0.05 0.02 0.01 24.0 0.02 100.0 1.0 220
79.00 XRT1426U79 0.05 0.03 0.01 30.0 0.09 62.0 471.0 471
79.50 XRT1420U79.5 0.04 0.00 0.01 47.0 0.03 60.0 0.0 0
79.50 XRT1426U79.5 0.61 0.60 0.01 30.0 0.15 106.0 8.0 8
80.00 XRT1420U80 0.03 0.00 0.01 10.0 0.03 52.0 9.0 2,579
80.00 XRT1426U80 0.60 0.58 0.01 30.0 0.17 96.0 4.0 4
80.50 XRT1420U80.5 0.01 0.00 0.01 10.0 0.03 49.0 0.0 0
80.50 XRT1426U80.5 0.02 0.00 0.01 93.0 0.16 105.0 0.0 0
81.00 XRT1420U81 0.02 0.01 0.01 10.0 0.03 50.0 3.0 6,263
81.00 XRT1426U81 0.26 0.24 0.02 10.0 0.13 116.0 10.0 10
81.50 XRT1420U81.5 0.08 0.07 0.01 10.0 0.03 48.0 1.0 6
81.50 XRT1426U81.5 0.02 0.00 0.01 57.0 0.16 298.0 0.0 0
82.00 XRT1420U82 0.03 0.00 0.01 48.0 0.03 10.0 1.0 22,101
82.00 XRT1426U82 0.14 0.11 0.01 80.0 0.16 311.0 1.0 1
82.50 XRT1420U82.5 0.01 0.00 0.01 10.0 0.05 63.0 0.0 0
82.50 XRT1426U82.5 0.19 0.17 0.01 80.0 0.18 271.0 2.0 2
83.00 XRT1420U83 0.02 0.01 0.01 95.0 0.06 953.0 10.0 878
83.00 XRT1426U83 0.08 0.05 0.03 51.0 0.14 48.0 1.0 2
83.50 XRT1420U83.5 0.12 0.11 0.01 550.0 0.09 76.0 1.0 84
83.50 XRT1426U83.5 0.02 0.00 0.02 102.0 0.22 312.0 0.0 0
84.00 XRT1420U84 0.05 0.00 0.01 65.0 0.14 216.0 22.0 829
84.00 XRT1426U84 0.24 0.17 0.02 124.0 0.23 352.0 1.0 46
84.50 XRT1420U84.5 0.12 0.10 0.02 60.0 0.17 63.0 7.0 391
84.50 XRT1426U84.5 1.45 1.37 0.04 70.0 0.24 353.0 1.0 11
85.00 XRT1420U85 0.08 0.00 0.02 20.0 0.17 57.0 10.0 3,406
85.00 XRT1426U85 0.35 0.25 0.02 115.0 0.24 352.0 5.0 36
85.50 XRT1420U85.5 0.26 0.24 0.01 10.0 0.18 378.0 1.0 72
85.50 XRT1426U85.5 0.32 0.19 0.08 75.0 0.20 107.0 13.0 46
86.00 XRT1420U86 0.05 0.04 0.02 10.0 0.12 244.0 14.0 5,791
86.00 XRT1426U86 0.17 0.00 0.11 86.0 0.22 90.0 0.0 0
86.50 XRT1420U86.5 0.05 0.00 0.01 180.0 0.13 276.0 5.0 37
86.50 XRT1426U86.5 0.65 0.42 0.14 70.0 0.22 57.0 2.0 109
87.00 XRT1420U87 0.05 -0.08 0.03 307.0 0.09 36.0 13.0 10,854
87.00 XRT1426U87 0.61 0.31 0.19 70.0 0.29 68.0 56.0 56
87.50 XRT1420U87.5 0.11 -0.13 0.06 76.0 0.14 35.0 20.0 780
87.50 XRT1426U87.5 0.47 0.00 0.32 58.0 0.38 68.0 52.0 1,523
88.00 XRT1420U88 0.12 -0.10 0.08 75.0 0.15 86.0 120.0 8,654
88.00 XRT1426U88 0.39 -0.10 0.42 30.0 0.48 68.0 546.0 65
88.50 XRT1420U88.5 0.39 0.00 0.19 121.0 0.26 86.0 41.0 338
88.50 XRT1426U88.5 0.55 0.03 0.57 98.0 0.64 88.0 3.0 36
89.00 XRT1420U89 0.45 -0.11 0.39 76.0 0.45 91.0 60.0 2,200
89.00 XRT1426U89 0.80 0.06 0.43 64.0 1.07 65.0 7.0 20
89.50 XRT1420U89.5 0.58 -0.28 0.67 20.0 0.77 99.0 21.0 120
89.50 XRT1426U89.5 1.17 0.00 0.68 64.0 1.39 65.0 20.0 132
90.00 XRT1420U90 1.20 -0.03 0.90 63.0 1.19 47.0 61.0 105
90.00 XRT1426U90 1.83 0.00 0.63 64.0 1.75 64.0 10.0 8
90.50 XRT1420U90.5 1.39 -0.10 1.16 94.0 1.64 53.0 135.0 91
90.50 XRT1426U90.5 2.31 0.79 0.93 64.0 2.17 65.0 11.0 56
91.00 XRT1420U91 1.86 -0.08 1.61 160.0 2.28 150.0 85.0 63
91.00 XRT1426U91 2.11 0.00 1.03 50.0 2.64 64.0 0.0 0
91.50 XRT1420U91.5 2.39 -0.02 2.05 150.0 2.61 64.0 86.0 98
91.50 XRT1426U91.5 2.96 0.61 1.81 64.0 3.20 47.0 26.0 26
92.00 XRT1420U92 3.88 0.97 2.54 140.0 3.30 140.0 2.0 65
92.00 XRT1426U92 2.78 0.00 2.28 64.0 3.80 48.0 0.0 0
92.50 XRT1420U92.5 3.40 0.00 3.05 140.0 3.60 58.0 0.0 0
93.00 XRT1420U93 4.28 0.00 3.55 140.0 4.10 114.0 17.0 74
93.00 XRT1426U93 3.30 0.00 2.80 64.0 4.75 48.0 0.0 0
93.50 XRT1420U93.5 4.35 0.00 4.05 441.0 4.60 45.0 0.0 0
94.00 XRT1420U94 7.85 3.00 4.55 883.0 5.15 51.0 10.0 15
94.00 XRT1426U94 5.10 2.33 4.35 40.0 5.60 40.0 1.0 1
94.50 XRT1420U94.5 5.35 0.00 5.05 177.0 5.60 54.0 0.0 0
95.00 XRT1420U95 10.23 4.38 5.55 659.0 6.15 288.0 8.0 32
95.00 XRT1426U95 3.75 0.00 4.15 30.0 8.00 30.0 0.0 0
95.50 XRT1420U95.5 6.35 0.00 6.05 381.0 6.70 157.0 0.0 0
96.00 XRT1420U96 6.85 0.00 6.55 140.0 7.10 54.0 0.0 0
96.00 XRT1426U96 9.40 4.65 5.15 30.0 9.00 30.0 1.0 1
96.50 XRT1420U96.5 7.35 0.00 7.05 389.0 7.60 83.0 0.0 0
97.00 XRT1420U97 17.70 9.85 7.55 119.0 8.25 140.0 10.0 10
97.00 XRT1426U97 5.75 0.00 6.15 30.0 10.00 30.0 0.0 0
98.00 XRT1420U98 11.65 2.80 8.55 774.0 9.10 51.0 33.0 33
98.00 XRT1426U98 6.75 0.00 7.15 30.0 11.00 30.0 0.0 0
99.00 XRT1420U99 9.85 0.00 9.55 358.0 10.20 307.0 0.0 0
99.00 XRT1426U99 7.75 0.00 7.75 21.0 12.05 10.0 0.0 0
100.00 XRT1420U100 10.85 0.00 10.55 365.0 11.10 55.0 0.0 0
100.00 XRT1426U100 8.75 0.00 8.75 10.0 13.05 10.0 0.0 0
101.00 XRT1420U101 11.85 0.00 11.50 290.0 12.20 249.0 0.0 0
101.00 XRT1426U101 9.75 0.00 9.65 21.0 14.05 10.0 0.0 0
102.00 XRT1420U102 17.02 4.22 12.55 701.0 13.20 340.0 1.0 24
102.00 XRT1426U102 10.75 0.00 10.65 21.0 15.10 10.0 0.0 0
103.00 XRT1426U103 11.75 0.00 11.60 21.0 16.00 10.0 0.0 0
104.00 XRT1426U104 12.75 0.00 12.65 1.0 17.10 10.0 0.0 0
Trading Center