SPDR S&P Retail Shs  $83.64

down -0.21


1/8/2014 04:00 PM  |  NYSEARCA : XRT
Last Trade: 83.64
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.25 %)
Prev Close: 83.85
Open: 83.57
Bid: 83.27
Ask: 84.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: XRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 XRT1416H72 11.65 0.00 11.05 1176.0 11.80 421.0 0.0 0
73.00 XRT1416H73 10.15 -0.50 10.05 28.0 10.80 40.0 1.0 0
74.00 XRT1416H74 9.40 -0.25 9.05 1026.0 9.85 189.0 1.0 20
75.00 XRT1416H75 8.65 0.00 8.05 674.0 8.85 135.0 0.0 0
76.00 XRT1416H76 7.70 0.00 7.20 735.0 7.85 209.0 0.0 0
76.50 XRT1408H76.5 7.15 0.00 6.55 509.0 7.35 216.0 0.0 0
76.50 XRT1429H76.5 7.30 0.00 6.70 862.0 7.80 798.0 0.0 0
77.00 XRT1408H77 6.65 0.00 6.00 531.0 6.85 94.0 0.0 0
77.00 XRT1416H77 6.70 0.00 6.20 733.0 6.90 251.0 0.0 0
77.00 XRT1429H77 6.80 0.00 6.20 386.0 7.35 394.0 0.0 0
77.50 XRT1408H77.5 6.15 0.00 5.50 526.0 6.35 153.0 0.0 0
77.50 XRT1429H77.5 6.35 0.00 5.75 731.0 6.90 900.0 0.0 0
78.00 XRT1408H78 5.70 0.00 5.05 503.0 5.85 105.0 0.0 0
78.00 XRT1416H78 5.75 0.00 5.25 84.0 5.90 58.0 0.0 0
78.00 XRT1422H78 5.80 0.00 5.25 103.0 5.95 42.0 0.0 0
78.00 XRT1429H78 5.85 0.00 5.30 744.0 6.45 860.0 0.0 0
78.50 XRT1408H78.5 5.20 0.00 4.55 503.0 5.35 97.0 0.0 0
78.50 XRT1429H78.5 5.40 0.00 4.85 151.0 5.75 10.0 0.0 0
79.00 XRT1408H79 4.70 0.00 4.10 510.0 4.85 113.0 0.0 0
79.00 XRT1416H79 4.80 0.00 4.25 310.0 4.95 55.0 0.0 0
79.00 XRT1422H79 4.90 0.00 4.50 455.0 5.05 154.0 0.0 0
79.00 XRT1429H79 4.95 0.00 4.45 438.0 5.15 79.0 0.0 0
79.50 XRT1408H79.5 4.20 0.00 3.60 528.0 4.40 169.0 0.0 0
79.50 XRT1422H79.5 4.40 0.00 4.20 609.0 4.60 195.0 0.0 0
79.50 XRT1429H79.5 4.55 0.00 4.15 893.0 4.70 48.0 0.0 0
80.00 XRT1408H80 3.75 0.00 3.15 531.0 3.90 122.0 0.0 0
80.00 XRT1416H80 6.20 2.35 3.60 992.0 4.00 362.0 2.0 6
80.00 XRT1422H80 3.90 -0.20 3.85 17.0 4.10 45.0 9.0 0
80.00 XRT1429H80 4.10 0.00 3.90 16.0 4.25 31.0 0.0 0
80.50 XRT1408H80.5 4.15 0.85 2.71 1075.0 3.40 428.0 51.0 49
80.50 XRT1416H80.5 3.70 0.15 3.25 132.0 3.55 56.0 17.0 17
80.50 XRT1422H80.5 3.65 0.00 3.35 118.0 3.90 35.0 0.0 0
80.50 XRT1429H80.5 3.80 0.00 3.60 20.0 3.80 27.0 0.0 0
81.00 XRT1408H81 2.68 0.00 2.62 60.0 3.30 67.0 0.0 0
81.00 XRT1416H81 2.89 -0.21 2.93 25.0 3.05 51.0 2.0 31
81.00 XRT1422H81 3.25 0.00 3.00 110.0 3.25 74.0 0.0 0
81.00 XRT1429H81 3.40 0.00 3.20 42.0 3.40 27.0 0.0 0
81.50 XRT1408H81.5 3.85 1.40 2.31 16.0 2.46 564.0 16.0 16
81.50 XRT1416H81.5 3.40 0.68 2.49 25.0 2.61 40.0 1.0 1
81.50 XRT1422H81.5 2.62 0.00 2.72 26.0 2.81 24.0 0.0 0
81.50 XRT1429H81.5 3.00 0.00 2.82 21.0 3.05 47.0 0.0 0
82.00 XRT1408H82 1.94 0.00 1.80 41.0 1.99 31.0 0.0 0
82.00 XRT1416H82 1.83 -0.50 2.11 10.0 2.20 41.0 10.0 21
82.00 XRT1422H82 2.23 -0.14 2.27 34.0 2.43 41.0 28.0 0
82.00 XRT1429H82 2.66 0.00 2.45 46.0 2.64 27.0 0.0 0
82.50 XRT1408H82.5 1.55 0.00 1.43 41.0 1.80 61.0 0.0 0
82.50 XRT1416H82.5 1.58 -0.39 1.73 27.0 1.83 41.0 7.0 0
82.50 XRT1422H82.5 1.88 -0.29 1.99 26.0 2.06 7.0 2.0 19
82.50 XRT1429H82.5 1.89 -0.44 2.12 49.0 2.27 28.0 35.0 12
83.00 XRT1408H83 1.14 0.00 1.11 85.0 1.20 31.0 0.0 0
83.00 XRT1416H83 1.44 -0.31 1.39 16.0 1.48 37.0 22.0 84
83.00 XRT1422H83 1.59 -0.33 1.66 16.0 1.74 35.0 12.0 67
83.00 XRT1429H83 1.61 -0.27 1.81 55.0 1.96 28.0 6.0 0
83.50 XRT1408H83.5 1.78 0.82 0.80 26.0 0.89 45.0 2.0 4
83.50 XRT1416H83.5 1.14 -0.27 1.08 37.0 1.22 246.0 22.0 55
83.50 XRT1422H83.5 1.59 0.00 1.37 84.0 1.43 46.0 2.0 34
83.50 XRT1429H83.5 3.30 1.59 1.56 111.0 1.65 14.0 41.0 41
84.00 XRT1408H84 0.85 0.00 0.55 10.0 0.58 40.0 2.0 130
84.00 XRT1416H84 0.82 -0.29 0.83 40.0 0.90 24.0 54.0 120
84.00 XRT1422H84 1.31 0.00 1.08 81.0 1.14 98.0 4.0 5
84.00 XRT1429H84 2.66 1.22 1.28 37.0 1.37 20.0 11.0 26
84.50 XRT1408H84.5 0.39 -0.08 0.34 44.0 0.51 210.0 130.0 65
84.50 XRT1416H84.5 0.60 -0.31 0.61 21.0 0.67 48.0 100.0 102
84.50 XRT1422H84.5 1.06 0.00 0.85 51.0 1.00 81.0 1.0 29
84.50 XRT1429H84.5 1.51 0.32 1.02 81.0 1.18 29.0 5.0 45
85.00 XRT1408H85 0.21 -0.29 0.18 10.0 0.25 39.0 103.0 1,370
85.00 XRT1416H85 0.43 -0.24 0.43 37.0 0.49 32.0 59.0 273
85.00 XRT1422H85 1.35 0.53 0.66 35.0 0.74 60.0 2.0 29
85.00 XRT1429H85 0.87 -0.11 0.81 81.0 0.94 50.0 1.0 54
85.50 XRT1408H85.5 0.26 -0.02 0.10 36.0 0.18 66.0 3.0 210
85.50 XRT1416H85.5 0.33 -0.20 0.29 1.0 0.35 58.0 1887.0 305
85.50 XRT1422H85.5 2.54 1.98 0.47 45.0 0.62 61.0 10.0 10
85.50 XRT1429H85.5 1.21 0.42 0.63 58.0 0.72 45.0 8.0 56
86.00 XRT1408H86 0.33 0.24 0.05 41.0 0.13 73.0 5.0 75
86.00 XRT1416H86 0.21 -0.14 0.21 15.0 0.25 58.0 128.0 457
86.00 XRT1422H86 0.49 0.00 0.35 45.0 0.46 67.0 0.0 0
86.00 XRT1429H86 0.97 0.34 0.50 77.0 0.56 47.0 2.0 7
86.50 XRT1408H86.5 0.04 -0.02 0.02 41.0 0.13 17.0 2.0 47
86.50 XRT1416H86.5 0.40 0.17 0.12 16.0 0.23 92.0 1.0 10
86.50 XRT1422H86.5 0.61 0.24 0.25 21.0 0.34 75.0 30.0 30
86.50 XRT1429H86.5 0.49 0.00 0.38 37.0 0.50 67.0 0.0 0
87.00 XRT1408H87 0.07 0.05 0.01 21.0 0.13 1459.0 5.0 86
87.00 XRT1416H87 0.15 -0.02 0.08 41.0 0.20 40.0 22.0 262
87.00 XRT1422H87 0.35 0.00 0.17 31.0 0.23 169.0 6.0 14
87.00 XRT1429H87 0.28 -0.10 0.27 34.0 0.34 31.0 10.0 10
87.50 XRT1408H87.5 0.32 0.31 0.01 64.0 0.08 100.0 17.0 1,523
87.50 XRT1416H87.5 0.19 0.10 0.04 255.0 0.23 398.0 1.0 28
87.50 XRT1422H87.5 0.27 0.08 0.12 20.0 0.21 522.0 21.0 65
87.50 XRT1429H87.5 0.61 0.33 0.20 10.0 0.31 61.0 11.0 25
88.00 XRT1408H88 0.21 0.20 0.01 5.0 0.05 649.0 14.0 106
88.00 XRT1416H88 0.14 0.11 0.02 255.0 0.14 327.0 1.0 115
88.00 XRT1422H88 0.13 0.00 0.07 31.0 0.19 88.0 0.0 0
88.00 XRT1429H88 0.17 -0.04 0.15 25.0 0.20 17.0 2.0 8
88.50 XRT1408H88.5 0.13 0.00 0.01 779.0 0.06 470.0 0.0 0
88.50 XRT1416H88.5 0.01 0.00 0.01 255.0 0.12 334.0 0.0 0
88.50 XRT1422H88.5 0.47 0.39 0.04 31.0 0.22 197.0 19.0 19
88.50 XRT1429H88.5 0.23 0.09 0.09 31.0 0.18 76.0 2.0 2
89.00 XRT1408H89 0.53 0.46 0.01 37.0 0.05 455.0 16.0 20
89.00 XRT1416H89 0.07 0.06 0.01 359.0 0.09 256.0 13.0 431
89.00 XRT1422H89 0.50 0.47 0.02 119.0 0.13 194.0 14.0 14
89.00 XRT1429H89 0.18 0.08 0.07 10.0 0.13 76.0 6.0 6
89.50 XRT1408H89.5 0.14 0.00 0.01 10.0 0.04 348.0 0.0 0
89.50 XRT1416H89.5 0.04 -0.04 0.01 140.0 0.06 410.0 12.0 10
89.50 XRT1422H89.5 0.01 0.00 0.01 31.0 0.13 415.0 0.0 0
89.50 XRT1429H89.5 0.49 0.43 0.04 41.0 0.15 15.0 15.0 17
90.00 XRT1408H90 0.13 0.00 0.02 10.0 0.04 446.0 0.0 0
90.00 XRT1416H90 0.02 0.01 0.01 2.0 0.05 244.0 8.0 402
90.00 XRT1422H90 0.36 0.35 0.01 21.0 0.13 624.0 50.0 75
90.00 XRT1429H90 0.10 0.07 0.02 120.0 0.17 509.0 2.0 0
90.50 XRT1408H90.5 0.13 0.00 0.01 10.0 0.03 315.0 0.0 0
90.50 XRT1422H90.5 0.13 0.00 0.01 138.0 0.12 92.0 0.0 0
90.50 XRT1429H90.5 0.01 0.00 0.01 86.0 0.13 374.0 0.0 0
91.00 XRT1408H91 0.13 0.00 0.01 10.0 0.03 356.0 0.0 0
91.00 XRT1416H91 0.08 0.05 0.01 961.0 0.03 196.0 3.0 391
91.00 XRT1422H91 0.42 0.32 0.01 50.0 0.10 208.0 8.0 8
91.00 XRT1429H91 0.15 0.14 0.01 38.0 0.13 434.0 1.0 1
91.50 XRT1408H91.5 0.13 0.00 0.01 45.0 0.03 101.0 0.0 0
91.50 XRT1422H91.5 0.09 0.00 0.01 57.0 0.08 152.0 0.0 0
91.50 XRT1429H91.5 0.13 0.00 0.01 10.0 0.13 351.0 0.0 0
92.00 XRT1408H92 0.13 0.00 0.01 41.0 0.03 206.0 0.0 0
92.00 XRT1416H92 0.02 -0.01 0.01 10.0 0.03 659.0 1.0 317
92.00 XRT1422H92 0.11 0.03 0.01 10.0 0.07 111.0 1.0 1
92.00 XRT1429H92 0.12 0.00 0.01 10.0 0.11 294.0 0.0 0
92.50 XRT1408H92.5 0.13 0.00 0.01 1.0 0.03 269.0 0.0 0
92.50 XRT1422H92.5 0.06 0.00 0.01 45.0 0.06 149.0 0.0 0
92.50 XRT1429H92.5 0.09 0.02 0.01 16.0 0.06 88.0 1.0 1
93.00 XRT1408H93 0.13 0.00 0.01 12.0 0.03 267.0 0.0 0
93.00 XRT1416H93 0.03 -0.01 0.01 219.0 0.03 256.0 1.0 1
93.00 XRT1422H93 0.05 0.00 0.01 10.0 0.05 156.0 0.0 0
93.00 XRT1429H93 0.08 0.00 0.01 169.0 0.08 105.0 0.0 0
93.50 XRT1422H93.5 0.05 0.00 0.01 12.0 0.05 121.0 0.0 0
93.50 XRT1429H93.5 0.07 0.00 0.01 39.0 0.07 104.0 0.0 0
94.00 XRT1408H94 0.13 0.00 0.01 10.0 0.03 267.0 0.0 0
94.00 XRT1416H94 0.03 0.00 0.01 482.0 0.03 256.0 0.0 0
94.00 XRT1422H94 0.16 0.12 0.01 156.0 0.04 113.0 8.0 8
94.00 XRT1429H94 0.06 0.00 0.01 10.0 0.06 104.0 0.0 0
94.50 XRT1422H94.5 0.13 0.09 0.01 114.0 0.04 114.0 1.0 1
94.50 XRT1429H94.5 0.05 0.00 0.01 12.0 0.05 104.0 0.0 0
95.00 XRT1408H95 0.13 0.00 0.01 32.0 0.03 271.0 0.0 0
95.00 XRT1416H95 0.03 0.00 0.01 31.0 0.03 256.0 0.0 0
95.00 XRT1422H95 0.04 0.00 0.01 32.0 0.03 108.0 0.0 0
95.00 XRT1429H95 0.05 0.00 0.01 149.0 0.05 99.0 0.0 0
96.00 XRT1408H96 0.13 0.00 0.01 10.0 0.03 85.0 0.0 0
96.00 XRT1416H96 0.03 0.00 0.01 52.0 0.03 256.0 0.0 0
96.00 XRT1422H96 0.09 -0.04 0.01 19.0 0.03 110.0 1.0 1
96.00 XRT1429H96 0.04 0.00 0.01 21.0 0.04 99.0 0.0 0
97.00 XRT1408H97 0.13 0.00 0.01 30.0 0.03 88.0 0.0 0
97.00 XRT1416H97 0.03 0.00 0.01 71.0 0.03 256.0 0.0 0
97.00 XRT1422H97 0.12 0.00 0.01 10.0 0.03 109.0 0.0 0
97.00 XRT1429H97 0.13 0.00 0.00 0.0 0.03 94.0 0.0 0
98.00 XRT1408H98 0.13 0.00 0.00 0.0 0.03 85.0 0.0 0
98.00 XRT1416H98 0.03 0.00 0.01 10.0 0.02 249.0 0.0 0
98.00 XRT1422H98 0.13 0.00 0.01 10.0 0.03 109.0 0.0 0
98.00 XRT1429H98 0.13 0.00 0.00 0.0 0.03 78.0 0.0 0
99.00 XRT1408H99 0.13 0.00 0.00 0.0 0.03 83.0 0.0 0
99.00 XRT1416H99 0.02 0.00 0.00 0.0 0.02 294.0 0.0 0
99.00 XRT1422H99 0.14 0.00 0.01 30.0 0.03 99.0 0.0 0
99.00 XRT1429H99 0.13 0.00 0.00 0.0 0.03 88.0 0.0 0
100.00 XRT1408H100 0.13 0.00 0.00 0.0 0.03 78.0 0.0 0
100.00 XRT1416H100 0.02 0.00 0.00 0.0 0.02 294.0 0.0 0
100.00 XRT1422H100 0.14 0.00 0.00 0.0 0.03 99.0 0.0 0
100.00 XRT1429H100 0.14 0.00 0.00 0.0 0.03 87.0 0.0 0
101.00 XRT1408H101 0.13 0.00 0.00 0.0 0.03 88.0 0.0 0
101.00 XRT1416H101 0.02 0.00 0.00 0.0 0.02 294.0 0.0 0
101.00 XRT1422H101 0.14 0.00 0.00 0.0 0.03 98.0 0.0 0
101.00 XRT1429H101 0.14 0.00 0.00 0.0 0.03 86.0 0.0 0
102.00 XRT1408H102 0.13 0.00 0.00 0.0 0.03 78.0 0.0 0
102.00 XRT1416H102 0.02 0.00 0.00 0.0 0.02 294.0 0.0 0
102.00 XRT1422H102 0.13 0.00 0.00 0.0 0.03 99.0 0.0 0
102.00 XRT1429H102 0.14 0.00 0.00 0.0 0.03 104.0 0.0 0
103.00 XRT1422H103 0.13 0.00 0.00 0.0 0.03 103.0 0.0 0
104.00 XRT1422H104 0.13 0.00 0.00 0.0 0.03 104.0 0.0 0

Put Options: XRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 XRT1416T72 0.04 0.00 0.01 40.0 0.27 1.0 0.0 0
73.00 XRT1416T73 0.05 0.00 0.01 256.0 0.26 1.0 0.0 0
74.00 XRT1416T74 0.08 0.07 0.02 256.0 0.10 20.0 5.0 5
75.00 XRT1416T75 0.02 0.00 0.04 256.0 0.14 320.0 0.0 0
76.00 XRT1416T76 0.07 0.03 0.06 256.0 0.14 70.0 1.0 1
76.50 XRT1408T76.5 0.01 0.00 0.01 113.0 0.08 375.0 0.0 0
76.50 XRT1429T76.5 0.22 0.07 0.18 41.0 0.24 25.0 2.0 2
77.00 XRT1408T77 0.01 0.00 0.02 61.0 0.09 460.0 0.0 0
77.00 XRT1416T77 0.10 0.04 0.07 256.0 0.15 43.0 3.0 3
77.00 XRT1429T77 0.18 0.00 0.22 15.0 0.27 41.0 0.0 0
77.50 XRT1408T77.5 0.01 0.00 0.03 39.0 0.10 244.0 0.0 0
77.50 XRT1429T77.5 0.21 0.00 0.23 56.0 0.30 41.0 0.0 0
78.00 XRT1408T78 0.02 0.00 0.04 40.0 0.15 61.0 0.0 0
78.00 XRT1416T78 0.10 0.00 0.11 255.0 0.23 296.0 7.0 17
78.00 XRT1422T78 0.17 0.00 0.19 44.0 0.24 45.0 9000.0 9,000
78.00 XRT1429T78 0.35 0.11 0.27 15.0 0.33 41.0 2.0 0
78.50 XRT1408T78.5 0.02 0.00 0.04 40.0 0.15 72.0 0.0 0
78.50 XRT1429T78.5 0.27 -0.01 0.31 51.0 0.38 37.0 10.0 10
79.00 XRT1408T79 0.12 0.08 0.06 89.0 0.14 215.0 2.0 2
79.00 XRT1416T79 0.16 0.02 0.15 262.0 0.25 51.0 1.0 138
79.00 XRT1422T79 0.23 0.00 0.25 53.0 0.31 50.0 0.0 0
79.00 XRT1429T79 0.30 0.00 0.36 41.0 0.42 10.0 6.0 5
79.50 XRT1408T79.5 0.04 0.00 0.08 61.0 0.21 361.0 0.0 0
79.50 XRT1422T79.5 0.28 0.00 0.30 37.0 0.36 35.0 0.0 0
79.50 XRT1429T79.5 0.32 -0.07 0.42 51.0 0.49 38.0 2.0 1
80.00 XRT1408T80 0.05 0.00 0.09 31.0 0.24 974.0 0.0 0
80.00 XRT1416T80 0.21 -0.04 0.21 202.0 0.27 21.0 10.0 96
80.00 XRT1422T80 0.35 0.00 0.36 16.0 0.40 47.0 9000.0 23,196
80.00 XRT1429T80 0.63 0.17 0.48 71.0 0.56 26.0 2.0 21
80.50 XRT1408T80.5 0.20 0.13 0.12 57.0 0.21 73.0 5.0 5
80.50 XRT1416T80.5 0.30 0.00 0.26 123.0 0.32 51.0 0.0 0
80.50 XRT1422T80.5 0.27 -0.15 0.43 27.0 0.48 15.0 1.0 1
80.50 XRT1429T80.5 0.38 -0.16 0.57 47.0 0.64 10.0 1.0 13
81.00 XRT1408T81 0.07 0.00 0.14 25.0 0.22 65.0 0.0 0
81.00 XRT1416T81 0.37 0.02 0.32 97.0 0.38 51.0 72.0 498
81.00 XRT1422T81 0.74 0.24 0.49 61.0 0.55 34.0 170.0 170
81.00 XRT1429T81 0.44 -0.20 0.67 82.0 0.73 11.0 1.0 18
81.50 XRT1408T81.5 0.23 0.16 0.18 31.0 0.25 341.0 3.0 0
81.50 XRT1416T81.5 0.52 0.08 0.38 131.0 0.46 37.0 4.0 988
81.50 XRT1422T81.5 0.63 0.01 0.57 38.0 0.66 21.0 11.0 1,285
81.50 XRT1429T81.5 0.91 0.15 0.77 47.0 0.86 39.0 1.0 33
82.00 XRT1408T82 0.45 0.17 0.26 42.0 0.31 23.0 52.0 110
82.00 XRT1416T82 0.74 0.40 0.48 103.0 0.55 22.0 26.0 26,889
82.00 XRT1422T82 0.82 0.08 0.68 51.0 0.78 10.0 11.0 49
82.00 XRT1429T82 0.80 -0.09 0.90 37.0 1.00 35.0 9.0 38
82.50 XRT1408T82.5 0.47 0.21 0.36 49.0 0.41 30.0 2.0 458
82.50 XRT1416T82.5 0.91 0.30 0.61 25.0 0.68 24.0 88.0 64
82.50 XRT1422T82.5 0.88 0.05 0.83 36.0 0.92 11.0 10.0 9,024
82.50 XRT1429T82.5 0.85 -0.17 1.06 37.0 1.16 35.0 43.0 43
83.00 XRT1408T83 0.62 0.12 0.42 67.0 0.57 42.0 28.0 132
83.00 XRT1416T83 0.88 0.09 0.71 86.0 0.86 152.0 160.0 1,617
83.00 XRT1422T83 0.79 -0.26 0.95 115.0 1.12 45.0 2.0 30
83.00 XRT1429T83 1.19 0.00 1.24 37.0 1.34 30.0 0.0 0
83.50 XRT1408T83.5 0.76 0.06 0.66 49.0 0.77 84.0 52.0 68
83.50 XRT1416T83.5 1.00 0.11 0.89 157.0 1.06 37.0 269.0 127
83.50 XRT1422T83.5 1.50 0.25 1.19 60.0 1.33 25.0 152.0 152
83.50 XRT1429T83.5 1.50 0.06 1.39 20.0 1.54 16.0 30.0 30
84.00 XRT1408T84 1.07 0.50 0.81 14.0 0.99 85.0 8.0 77
84.00 XRT1416T84 1.30 0.09 1.20 58.0 1.32 10.0 396.0 2,275
84.00 XRT1422T84 1.49 0.00 1.40 91.0 1.56 24.0 9055.0 23,633
84.00 XRT1429T84 1.39 -0.27 1.67 37.0 1.79 47.0 5.0 6
84.50 XRT1408T84.5 1.31 0.15 1.18 37.0 1.26 10.0 29.0 50
84.50 XRT1416T84.5 1.54 0.15 1.38 10.0 1.57 51.0 467.0 292
84.50 XRT1422T84.5 1.59 -0.11 1.75 35.0 1.86 10.0 3.0 31
84.50 XRT1429T84.5 1.47 -0.38 1.93 37.0 2.05 37.0 1.0 2
85.00 XRT1408T85 0.92 0.00 1.52 37.0 1.64 21.0 36.0 154
85.00 XRT1416T85 1.89 0.14 1.64 192.0 1.89 21.0 78.0 10,948
85.00 XRT1422T85 1.58 -0.43 1.98 34.0 2.18 41.0 2.0 23
85.00 XRT1429T85 2.50 0.37 2.16 24.0 2.35 27.0 1.0 1
85.50 XRT1408T85.5 1.87 0.00 1.89 35.0 2.34 330.0 27.0 27
85.50 XRT1416T85.5 1.99 0.00 2.13 16.0 2.24 40.0 20.0 88
85.50 XRT1422T85.5 1.54 -0.78 2.33 27.0 2.47 15.0 58.0 58
85.50 XRT1429T85.5 2.41 0.00 2.31 31.0 2.67 30.0 0.0 0
86.00 XRT1408T86 1.65 -0.45 2.32 24.0 2.91 1245.0 4.0 14
86.00 XRT1416T86 2.91 0.41 2.25 280.0 2.80 222.0 15.0 611
86.00 XRT1422T86 2.30 -0.36 2.69 16.0 2.79 84.0 12.0 13
86.00 XRT1429T86 2.70 0.00 2.86 21.0 3.05 25.0 0.0 0
86.50 XRT1408T86.5 1.86 -0.46 2.78 24.0 3.60 1145.0 12.0 46
86.50 XRT1416T86.5 2.17 -0.67 2.82 73.0 3.50 70.0 1.0 1
86.50 XRT1422T86.5 2.00 -0.99 3.05 30.0 3.40 131.0 10.0 10
86.50 XRT1429T86.5 3.05 0.00 3.20 24.0 3.40 45.0 0.0 0
87.00 XRT1408T87 2.47 0.00 3.25 25.0 4.05 647.0 0.0 0
87.00 XRT1416T87 3.90 0.99 3.35 45.0 4.00 41.0 2.0 1,497
87.00 XRT1422T87 3.15 0.00 3.40 126.0 3.90 231.0 10.0 10
87.00 XRT1429T87 3.40 0.00 3.25 961.0 4.35 621.0 0.0 0
87.50 XRT1408T87.5 2.94 0.00 3.70 25.0 4.55 332.0 0.0 0
87.50 XRT1416T87.5 3.75 0.00 3.85 49.0 4.50 1187.0 2.0 3
87.50 XRT1422T87.5 3.45 0.00 3.75 191.0 4.70 188.0 0.0 0
87.50 XRT1429T87.5 3.55 0.00 3.60 928.0 4.80 623.0 0.0 0
88.00 XRT1408T88 3.50 0.00 4.20 25.0 5.05 545.0 0.0 0
88.00 XRT1416T88 4.25 0.00 4.30 24.0 5.10 1217.0 5.0 130
88.00 XRT1422T88 3.90 0.00 4.20 188.0 5.15 191.0 0.0 0
88.00 XRT1429T88 3.50 0.00 4.05 799.0 5.25 608.0 0.0 0
88.50 XRT1408T88.5 3.95 0.00 4.70 25.0 5.55 502.0 0.0 0
88.50 XRT1416T88.5 4.05 0.00 4.65 40.0 5.60 202.0 0.0 0
88.50 XRT1422T88.5 4.35 0.00 4.65 112.0 5.65 191.0 0.0 0
88.50 XRT1429T88.5 3.90 0.00 4.55 361.0 5.75 438.0 0.0 0
89.00 XRT1408T89 1.91 -2.79 5.20 175.0 6.05 760.0 7.0 7
89.00 XRT1416T89 3.65 -0.90 5.25 40.0 6.10 676.0 10.0 15
89.00 XRT1422T89 5.45 1.10 5.10 103.0 6.10 276.0 1.0 0
89.00 XRT1429T89 4.90 0.00 5.05 350.0 6.15 414.0 0.0 0
89.50 XRT1408T89.5 5.00 0.00 5.70 124.0 6.60 321.0 0.0 0
89.50 XRT1416T89.5 5.20 0.20 5.75 68.0 6.55 985.0 13.0 13
89.50 XRT1422T89.5 5.30 0.00 5.60 179.0 6.60 188.0 0.0 0
89.50 XRT1429T89.5 4.85 0.00 5.50 379.0 6.70 418.0 0.0 0
90.00 XRT1408T90 5.50 0.00 6.20 151.0 7.10 349.0 0.0 0
90.00 XRT1416T90 4.37 -1.13 6.25 63.0 7.05 564.0 1.0 1
90.00 XRT1422T90 4.85 -0.60 6.10 505.0 7.10 535.0 1.0 1
90.00 XRT1429T90 5.85 0.00 6.05 353.0 7.10 395.0 0.0 0
90.50 XRT1408T90.5 6.00 0.00 6.70 149.0 7.60 349.0 0.0 0
90.50 XRT1422T90.5 6.25 0.00 6.60 191.0 7.60 191.0 0.0 0
90.50 XRT1429T90.5 5.80 0.00 6.55 141.0 7.65 182.0 0.0 0
91.00 XRT1408T91 6.50 0.00 7.20 149.0 8.10 351.0 0.0 0
91.00 XRT1416T91 6.50 0.00 7.05 11.0 8.05 162.0 0.0 0
91.00 XRT1422T91 6.40 0.00 7.10 418.0 8.10 371.0 0.0 0
91.00 XRT1429T91 6.35 0.00 7.05 141.0 8.10 181.0 0.0 0
91.50 XRT1408T91.5 7.00 0.00 7.55 10.0 8.60 120.0 0.0 0
91.50 XRT1422T91.5 6.90 0.00 7.60 394.0 8.55 397.0 0.0 0
91.50 XRT1429T91.5 7.30 0.00 7.55 141.0 8.65 186.0 0.0 0
92.00 XRT1408T92 7.50 0.00 8.20 90.0 9.05 286.0 0.0 0
92.00 XRT1416T92 5.45 -2.30 8.20 120.0 9.05 812.0 12.0 10
92.00 XRT1422T92 7.40 0.00 8.10 513.0 9.05 472.0 0.0 0
92.00 XRT1429T92 7.75 0.00 8.05 309.0 9.10 406.0 0.0 0
92.50 XRT1408T92.5 8.00 0.00 8.70 89.0 9.55 292.0 0.0 0
92.50 XRT1422T92.5 7.95 0.00 8.60 327.0 9.60 262.0 0.0 0
92.50 XRT1429T92.5 8.25 0.00 8.60 151.0 9.60 147.0 0.0 0
93.00 XRT1408T93 8.50 0.00 9.20 130.0 10.10 343.0 0.0 0
93.00 XRT1416T93 8.50 0.00 9.25 39.0 10.05 503.0 0.0 0
93.00 XRT1422T93 8.75 0.00 7.05 22.0 11.25 26.0 0.0 0
93.00 XRT1429T93 8.75 0.00 9.05 141.0 10.15 20.0 0.0 0
93.50 XRT1422T93.5 8.90 0.00 9.65 193.0 10.60 336.0 0.0 0
93.50 XRT1429T93.5 9.25 0.00 9.55 188.0 10.65 163.0 0.0 0
94.00 XRT1408T94 9.50 0.00 10.20 61.0 11.10 292.0 0.0 0
94.00 XRT1416T94 9.50 0.00 10.20 92.0 11.05 501.0 0.0 0
94.00 XRT1422T94 9.75 0.00 8.25 10.0 12.25 26.0 0.0 0
94.00 XRT1429T94 9.75 0.00 10.10 112.0 11.15 16.0 0.0 0
94.50 XRT1422T94.5 10.25 0.00 10.65 88.0 11.65 16.0 0.0 0
94.50 XRT1429T94.5 10.25 0.00 10.60 112.0 11.60 19.0 0.0 0
95.00 XRT1408T95 10.50 0.00 10.80 26.0 12.10 137.0 0.0 0
95.00 XRT1416T95 10.50 0.00 11.20 105.0 12.05 501.0 0.0 0
95.00 XRT1422T95 10.75 0.00 9.25 16.0 13.25 26.0 0.0 0
95.00 XRT1429T95 10.75 0.00 11.10 237.0 12.15 270.0 0.0 0
96.00 XRT1408T96 11.50 0.00 10.45 1.0 14.20 1.0 0.0 0
96.00 XRT1416T96 11.50 0.00 12.20 105.0 13.05 501.0 0.0 0
96.00 XRT1422T96 11.45 0.00 10.25 16.0 14.25 26.0 0.0 0
96.00 XRT1429T96 11.75 0.00 12.10 242.0 13.10 212.0 0.0 0
97.00 XRT1408T97 12.50 0.00 12.80 143.0 14.05 143.0 0.0 0
97.00 XRT1416T97 12.55 0.00 13.20 36.0 14.05 425.0 0.0 0
97.00 XRT1422T97 12.75 0.00 13.15 165.0 14.15 283.0 0.0 0
97.00 XRT1429T97 12.75 0.00 12.85 112.0 14.10 112.0 0.0 0
98.00 XRT1408T98 12.55 0.00 13.80 143.0 15.05 143.0 0.0 0
98.00 XRT1416T98 13.50 0.00 14.20 58.0 15.05 444.0 0.0 0
98.00 XRT1422T98 13.40 0.00 14.15 165.0 15.15 283.0 0.0 0
98.00 XRT1429T98 13.45 0.00 14.10 112.0 15.30 202.0 0.0 0
99.00 XRT1408T99 13.05 0.00 14.80 143.0 16.05 148.0 0.0 0
99.00 XRT1416T99 14.50 0.00 15.20 45.0 16.05 467.0 0.0 0
99.00 XRT1422T99 14.40 0.00 15.15 165.0 16.15 283.0 0.0 0
99.00 XRT1429T99 14.40 0.00 15.10 112.0 16.20 172.0 0.0 0
100.00 XRT1408T100 14.55 0.00 15.80 201.0 17.05 194.0 0.0 0
100.00 XRT1416T100 15.55 0.00 16.20 27.0 17.05 381.0 0.0 0
100.00 XRT1422T100 15.45 0.00 16.15 94.0 17.15 172.0 0.0 0
100.00 XRT1429T100 15.40 0.00 16.10 112.0 17.25 172.0 0.0 0
101.00 XRT1408T101 15.25 0.00 16.80 201.0 18.05 194.0 0.0 0
101.00 XRT1416T101 16.55 0.00 17.20 257.0 18.05 469.0 0.0 0
101.00 XRT1422T101 16.40 0.00 17.15 94.0 18.15 172.0 0.0 0
101.00 XRT1429T101 16.45 0.00 17.10 112.0 18.20 172.0 0.0 0
102.00 XRT1408T102 16.55 0.00 17.85 409.0 19.05 428.0 0.0 0
102.00 XRT1416T102 17.55 0.00 18.20 86.0 19.10 851.0 0.0 0
102.00 XRT1422T102 17.40 0.00 18.15 93.0 19.15 172.0 0.0 0
102.00 XRT1429T102 17.40 0.00 18.10 291.0 19.20 553.0 0.0 0
103.00 XRT1422T103 18.40 0.00 19.15 93.0 20.15 172.0 0.0 0
104.00 XRT1422T104 19.40 0.00 20.15 249.0 21.15 571.0 0.0 0
Trading Center