$84.36 -1.22 (-1.43%) SPDR S&P Retail Shs - NYSEARCA

Oct. 1, 2014 | 01:40 PM
Last Trade: 84.36
Trade Time: Oct 01 01:40 PM Eastern Daylight Time
Change: -1.22 (-1.43%)
Prev Close: 85.58
Open: 85.40
Bid: 84.33
Ask: 84.36
Options:

Call Options: XRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 XRT1418J70 15.50 0.00 14.30 173.0 15.10 391.0 0.0 0
71.00 XRT1418J71 14.25 0.00 13.15 85.0 14.15 401.0 0.0 0
72.00 XRT1418J72 13.25 0.00 12.30 50.0 13.25 391.0 0.0 0
73.00 XRT1418J73 12.25 0.00 11.35 65.0 12.35 448.0 0.0 0
74.00 XRT1418J74 11.25 0.00 10.35 156.0 11.35 285.0 0.0 0
75.00 XRT1403J75 10.50 0.00 9.30 139.0 10.00 939.0 0.0 0
75.00 XRT1418J75 10.25 0.00 9.35 5.0 10.35 528.0 0.0 0
76.00 XRT1403J76 9.50 0.00 8.30 90.0 9.05 433.0 0.0 0
76.00 XRT1418J76 9.55 0.00 8.30 89.0 9.30 620.0 0.0 0
76.50 XRT1403J76.5 8.95 0.00 7.80 115.0 8.60 678.0 0.0 0
77.00 XRT1403J77 8.45 0.00 7.30 115.0 8.15 527.0 0.0 0
77.00 XRT1410J77 8.45 0.00 7.35 55.0 8.30 503.0 0.0 0
77.00 XRT1418J77 8.50 0.00 7.35 156.0 8.30 610.0 0.0 0
77.00 XRT1424J77 8.60 0.00 7.40 164.0 8.45 466.0 0.0 0
77.00 XRT1431J77 8.55 0.00 7.55 25.0 8.80 717.0 0.0 0
77.50 XRT1403J77.5 7.95 0.00 6.75 115.0 7.60 665.0 0.0 0
78.00 XRT1403J78 7.45 0.00 6.30 85.0 7.20 445.0 0.0 0
78.00 XRT1410J78 8.55 1.05 6.35 47.0 7.30 861.0 5.0 5
78.00 XRT1418J78 8.40 0.85 6.40 97.0 7.35 895.0 12.0 12
78.00 XRT1424J78 7.60 0.00 6.50 114.0 7.50 477.0 0.0 0
78.00 XRT1431J78 7.70 0.00 6.60 250.0 7.80 1494.0 0.0 0
78.50 XRT1403J78.5 6.95 0.00 5.80 98.0 6.70 563.0 0.0 0
78.50 XRT1410J78.5 8.00 1.00 5.85 86.0 6.80 657.0 39.0 39
78.50 XRT1418J78.5 7.05 0.00 5.90 181.0 6.85 642.0 0.0 0
78.50 XRT1424J78.5 7.10 0.00 6.05 289.0 7.00 1655.0 0.0 0
78.50 XRT1431J78.5 7.10 0.00 6.05 401.0 7.30 1512.0 0.0 0
79.00 XRT1403J79 6.45 0.00 5.30 116.0 6.20 783.0 0.0 0
79.00 XRT1410J79 7.40 0.90 5.30 32.0 6.25 874.0 25.0 25
79.00 XRT1418J79 6.55 0.00 5.50 251.0 6.30 1632.0 0.0 0
79.00 XRT1424J79 5.50 0.00 5.60 115.0 6.50 1469.0 0.0 0
79.00 XRT1431J79 6.75 0.00 5.70 218.0 6.95 1733.0 0.0 0
79.50 XRT1403J79.5 5.95 0.00 4.80 130.0 5.70 694.0 0.0 0
79.50 XRT1410J79.5 6.10 0.00 4.90 77.0 5.80 439.0 0.0 0
79.50 XRT1418J79.5 6.10 0.00 5.00 579.0 5.85 1564.0 0.0 0
79.50 XRT1424J79.5 5.15 0.00 5.10 362.0 5.95 1072.0 0.0 0
79.50 XRT1431J79.5 6.30 0.00 5.20 346.0 5.95 1713.0 0.0 0
80.00 XRT1403J80 5.45 0.00 4.30 106.0 5.20 852.0 0.0 0
80.00 XRT1410J80 6.45 0.95 4.40 46.0 5.30 901.0 20.0 20
80.00 XRT1418J80 7.70 2.10 4.55 449.0 5.35 1625.0 2.0 2
80.00 XRT1424J80 5.70 0.00 4.70 119.0 5.35 1410.0 0.0 0
80.00 XRT1431J80 5.75 0.00 4.75 350.0 5.50 1733.0 0.0 0
80.50 XRT1403J80.5 6.60 1.65 3.80 67.0 4.70 1144.0 42.0 42
80.50 XRT1410J80.5 5.10 0.00 3.95 113.0 4.80 1611.0 0.0 0
80.50 XRT1418J80.5 5.15 0.00 4.10 1036.0 4.75 1935.0 0.0 0
80.50 XRT1424J80.5 5.25 0.00 4.25 488.0 4.75 1343.0 0.0 0
80.50 XRT1431J80.5 5.40 0.00 4.35 88.0 4.60 590.0 0.0 0
81.00 XRT1403J81 4.45 0.00 3.30 222.0 4.15 875.0 0.0 0
81.00 XRT1410J81 4.55 0.00 3.50 173.0 4.05 1703.0 0.0 0
81.00 XRT1418J81 5.50 0.80 3.65 398.0 3.95 34.0 20.0 20
81.00 XRT1424J81 4.80 0.00 3.85 98.0 4.10 1371.0 0.0 0
81.00 XRT1431J81 4.95 0.00 3.95 315.0 4.20 1153.0 0.0 0
81.50 XRT1403J81.5 5.10 1.15 2.80 33.0 3.65 1039.0 7.0 7
81.50 XRT1410J81.5 4.10 0.00 2.98 270.0 3.15 516.0 0.0 0
81.50 XRT1418J81.5 4.25 0.00 3.20 65.0 3.40 364.0 0.0 0
81.50 XRT1424J81.5 4.35 0.00 3.40 677.0 3.55 180.0 0.0 0
81.50 XRT1431J81.5 4.50 0.00 3.55 493.0 3.80 1005.0 0.0 0
82.00 XRT1403J82 4.65 1.10 2.34 26.0 3.15 1039.0 24.0 24
82.00 XRT1410J82 3.65 0.00 2.62 65.0 2.79 185.0 0.0 0
82.00 XRT1418J82 7.10 3.30 2.86 244.0 3.05 1075.0 9.0 9
82.00 XRT1424J82 3.95 0.00 2.97 58.0 3.10 404.0 0.0 0
82.00 XRT1431J82 3.90 0.00 3.20 365.0 3.40 999.0 0.0 0
82.50 XRT1403J82.5 4.20 1.20 1.93 365.0 2.32 1597.0 33.0 33
82.50 XRT1410J82.5 2.58 -0.62 2.14 256.0 2.28 497.0 10.0 3
82.50 XRT1418J82.5 3.40 0.00 2.40 61.0 2.51 165.0 0.0 0
82.50 XRT1424J82.5 2.99 0.00 2.60 464.0 2.78 827.0 0.0 0
82.50 XRT1431J82.5 3.80 0.00 2.81 672.0 3.05 1163.0 0.0 0
83.00 XRT1403J83 2.53 0.00 1.51 46.0 1.67 888.0 0.0 0
83.00 XRT1410J83 2.17 -0.58 1.76 43.0 1.85 243.0 11.0 0
83.00 XRT1418J83 3.00 0.00 2.07 219.0 2.18 681.0 6.0 44
83.00 XRT1424J83 3.20 0.00 2.24 12.0 2.39 484.0 0.0 0
83.00 XRT1431J83 3.40 0.00 2.54 190.0 2.67 491.0 0.0 0
83.50 XRT1403J83.5 2.08 0.00 1.05 5.0 1.18 33.0 0.0 0
83.50 XRT1410J83.5 1.79 -0.71 1.42 72.0 1.49 72.0 11.0 66
83.50 XRT1418J83.5 2.97 0.00 1.76 41.0 1.82 115.0 1.0 1
83.50 XRT1424J83.5 2.34 0.00 1.95 21.0 2.09 735.0 0.0 0
83.50 XRT1431J83.5 3.00 0.00 2.13 492.0 2.28 657.0 0.0 0
84.00 XRT1403J84 1.66 0.00 0.71 26.0 0.84 1584.0 0.0 0
84.00 XRT1410J84 1.94 0.00 1.14 20.0 1.29 1163.0 0.0 0
84.00 XRT1418J84 2.86 0.64 1.43 15.0 1.50 201.0 3.0 22
84.00 XRT1424J84 2.49 0.00 1.64 24.0 1.75 508.0 0.0 0
84.00 XRT1431J84 2.66 0.00 1.84 23.0 1.92 74.0 0.0 0
84.50 XRT1403J84.5 0.81 -0.46 0.46 21.0 0.50 23.0 1.0 4
84.50 XRT1410J84.5 1.67 0.00 0.83 48.0 0.90 34.0 0.0 0
84.50 XRT1418J84.5 1.99 0.00 1.18 25.0 1.24 155.0 30.0 30
84.50 XRT1424J84.5 2.17 0.00 1.37 60.0 1.43 55.0 0.0 0
84.50 XRT1431J84.5 2.00 0.00 1.58 15.0 1.65 338.0 0.0 0
85.00 XRT1403J85 2.50 1.59 0.25 102.0 0.30 156.0 6.0 6
85.00 XRT1410J85 1.15 0.00 0.61 198.0 0.67 66.0 0.0 0
85.00 XRT1418J85 1.04 -0.60 0.92 37.0 0.98 166.0 1.0 65
85.00 XRT1424J85 2.19 0.38 1.13 68.0 1.20 237.0 1.0 1
85.00 XRT1431J85 3.25 1.24 1.30 618.0 1.44 620.0 1.0 1
85.50 XRT1403J85.5 1.07 0.47 0.14 38.0 0.20 1669.0 60.0 172
85.50 XRT1410J85.5 0.85 0.00 0.44 69.0 0.49 211.0 0.0 0
85.50 XRT1418J85.5 1.89 0.54 0.71 32.0 0.77 447.0 7.0 37
85.50 XRT1424J85.5 1.54 0.00 0.90 170.0 0.99 721.0 0.0 0
85.50 XRT1431J85.5 1.64 0.00 1.08 822.0 1.21 465.0 0.0 0
86.00 XRT1403J86 0.50 0.00 0.09 65.0 0.17 761.0 78.0 455
86.00 XRT1410J86 0.70 0.00 0.30 10.0 0.39 1607.0 0.0 0
86.00 XRT1418J86 0.77 -0.38 0.55 15.0 0.60 588.0 50.0 43
86.00 XRT1424J86 0.95 -0.32 0.73 26.0 0.79 459.0 2.0 0
86.00 XRT1431J86 1.88 0.44 0.93 67.0 1.01 579.0 22.0 22
86.50 XRT1403J86.5 0.45 0.21 0.06 39.0 0.17 2969.0 5.0 19
86.50 XRT1410J86.5 1.08 0.61 0.19 157.0 0.24 180.0 1.0 2
86.50 XRT1418J86.5 0.86 0.00 0.41 44.0 0.46 204.0 1.0 12
86.50 XRT1424J86.5 1.50 0.50 0.56 112.0 0.63 511.0 47.0 47
86.50 XRT1431J86.5 1.60 0.56 0.74 147.0 0.83 742.0 2.0 3
87.00 XRT1403J87 0.31 0.21 0.03 16.0 0.18 2828.0 16.0 83
87.00 XRT1410J87 0.61 0.33 0.13 372.0 0.22 1636.0 1.0 20
87.00 XRT1418J87 0.34 -0.28 0.29 60.0 0.33 287.0 28.0 506
87.00 XRT1424J87 1.16 0.35 0.43 50.0 0.49 739.0 8.0 6
87.00 XRT1431J87 0.97 0.00 0.61 30.0 0.66 349.0 0.0 0
87.50 XRT1403J87.5 0.28 0.25 0.03 56.0 0.13 896.0 54.0 73
87.50 XRT1410J87.5 0.15 0.00 0.08 140.0 0.25 2144.0 0.0 0
87.50 XRT1418J87.5 0.29 -0.17 0.21 57.0 0.25 928.0 3.0 56
87.50 XRT1424J87.5 0.51 0.00 0.34 2.0 0.38 25.0 0.0 0
87.50 XRT1431J87.5 0.78 0.00 0.46 31.0 0.52 452.0 0.0 0
88.00 XRT1403J88 0.16 0.15 0.01 23.0 0.09 816.0 22.0 35
88.00 XRT1410J88 0.40 0.31 0.05 14.0 0.17 1057.0 350.0 351
88.00 XRT1418J88 0.25 -0.13 0.16 21.0 0.18 198.0 71.0 1,011
88.00 XRT1424J88 0.80 0.34 0.24 66.0 0.29 522.0 1.0 11
88.00 XRT1431J88 0.92 0.31 0.37 39.0 0.42 232.0 1.0 4
88.50 XRT1403J88.5 0.12 0.11 0.01 50.0 0.07 477.0 1.0 33
88.50 XRT1410J88.5 0.20 0.14 0.01 501.0 0.19 2415.0 18.0 701
88.50 XRT1418J88.5 0.18 -0.03 0.10 21.0 0.23 60.0 6.0 1,318
88.50 XRT1424J88.5 0.22 0.00 0.17 37.0 0.25 663.0 0.0 0
88.50 XRT1431J88.5 0.95 0.50 0.29 5.0 0.34 381.0 10.0 17
89.00 XRT1403J89 0.07 -0.02 0.01 10.0 0.05 393.0 1.0 31
89.00 XRT1410J89 0.23 0.20 0.01 113.0 0.14 1956.0 52.0 66
89.00 XRT1418J89 0.33 0.19 0.06 48.0 0.22 2248.0 3.0 281
89.00 XRT1424J89 0.74 0.50 0.13 27.0 0.25 1444.0 1.0 1
89.00 XRT1431J89 0.27 0.00 0.20 10.0 0.25 82.0 0.0 0
89.50 XRT1403J89.5 0.85 0.79 0.01 483.0 0.04 270.0 10.0 10
89.50 XRT1410J89.5 1.07 0.85 0.01 1.0 0.14 25.0 1.0 30
89.50 XRT1418J89.5 0.08 0.01 0.02 975.0 0.14 1752.0 6.0 194
89.50 XRT1424J89.5 0.09 0.00 0.08 41.0 0.25 1337.0 0.0 0
89.50 XRT1431J89.5 0.36 0.09 0.15 25.0 0.24 509.0 6.0 16
90.00 XRT1403J90 0.73 0.68 0.01 74.0 0.04 276.0 20.0 17
90.00 XRT1410J90 0.24 0.10 0.01 47.0 0.09 285.0 8.0 8
90.00 XRT1418J90 0.13 0.10 0.01 461.0 0.15 1789.0 11.0 361
90.00 XRT1424J90 0.07 0.00 0.03 1410.0 0.24 1638.0 0.0 0
90.00 XRT1431J90 0.28 0.10 0.12 8.0 0.23 63.0 10.0 16
90.50 XRT1403J90.5 0.25 0.21 0.02 1.0 0.03 127.0 10.0 44
90.50 XRT1410J90.5 0.14 0.00 0.01 10.0 0.10 482.0 0.0 0
90.50 XRT1418J90.5 0.24 0.23 0.01 2074.0 0.15 1196.0 15.0 15
90.50 XRT1424J90.5 0.06 0.00 0.03 287.0 0.24 1798.0 0.0 0
90.50 XRT1431J90.5 1.08 0.96 0.07 245.0 0.24 200.0 3.0 3
91.00 XRT1403J91 0.02 -0.01 0.01 1.0 0.03 179.0 1.0 31
91.00 XRT1410J91 0.11 0.00 0.01 10.0 0.08 313.0 0.0 0
91.00 XRT1418J91 0.05 0.00 0.01 1.0 0.12 647.0 2.0 813
91.00 XRT1424J91 0.22 0.19 0.01 834.0 0.21 1435.0 150.0 540
91.00 XRT1431J91 0.09 0.00 0.04 464.0 0.24 1987.0 0.0 0
91.50 XRT1403J91.5 0.28 0.25 0.01 35.0 0.03 167.0 20.0 17
91.50 XRT1410J91.5 0.09 0.00 0.01 42.0 0.07 260.0 0.0 0
91.50 XRT1418J91.5 0.12 0.00 0.01 10.0 0.09 288.0 0.0 0
91.50 XRT1424J91.5 0.02 0.00 0.01 163.0 0.20 853.0 0.0 0
91.50 XRT1431J91.5 0.04 0.00 0.02 1690.0 0.24 1201.0 0.0 0
92.00 XRT1403J92 0.03 0.00 0.04 748.0 0.03 160.0 0.0 0
92.00 XRT1410J92 0.08 0.00 0.01 10.0 0.07 238.0 0.0 0
92.00 XRT1418J92 0.01 -0.09 0.01 10.0 0.07 1.0 7.0 738
92.00 XRT1424J92 0.01 0.00 0.01 207.0 0.16 359.0 0.0 0
92.00 XRT1431J92 0.43 0.40 0.02 54.0 0.20 1177.0 5.0 10
92.50 XRT1403J92.5 0.12 0.09 0.02 905.0 0.03 132.0 10.0 30
92.50 XRT1410J92.5 0.07 0.00 0.01 49.0 0.06 210.0 0.0 0
92.50 XRT1418J92.5 0.08 0.00 0.01 77.0 0.06 323.0 0.0 0
92.50 XRT1424J92.5 0.01 0.00 0.01 1.0 0.13 217.0 0.0 0
92.50 XRT1431J92.5 0.01 0.00 0.01 234.0 0.17 226.0 0.0 0
93.00 XRT1403J93 0.06 0.03 0.01 94.0 0.03 150.0 1.0 1
93.00 XRT1410J93 0.06 0.00 0.01 1.0 0.06 224.0 0.0 0
93.00 XRT1418J93 0.03 -0.03 0.01 53.0 0.05 364.0 110.0 214
93.00 XRT1424J93 0.29 0.28 0.01 10.0 0.09 197.0 10.0 10
93.00 XRT1431J93 0.05 0.00 0.01 151.0 0.14 346.0 10.0 10
93.50 XRT1403J93.5 0.03 0.00 0.01 31.0 0.03 177.0 0.0 0
93.50 XRT1410J93.5 0.06 0.00 0.02 145.0 0.05 170.0 0.0 0
93.50 XRT1418J93.5 0.05 0.00 0.01 60.0 0.04 264.0 0.0 0
93.50 XRT1424J93.5 0.12 0.00 0.01 1.0 0.10 172.0 0.0 0
93.50 XRT1431J93.5 0.29 0.14 0.01 73.0 0.12 174.0 10.0 10
94.00 XRT1403J94 0.03 0.00 0.01 10.0 0.03 217.0 0.0 0
94.00 XRT1410J94 0.05 0.00 0.01 34.0 0.05 215.0 0.0 0
94.00 XRT1418J94 0.11 0.06 0.01 10.0 0.04 354.0 6.0 225
94.00 XRT1424J94 0.10 0.00 0.01 10.0 0.09 295.0 0.0 0
94.00 XRT1431J94 0.01 0.00 0.01 10.0 0.09 95.0 0.0 0
94.50 XRT1403J94.5 0.03 0.00 0.01 10.0 0.03 191.0 0.0 0
94.50 XRT1410J94.5 0.05 0.00 0.01 31.0 0.05 204.0 0.0 0
94.50 XRT1418J94.5 0.04 0.00 0.01 1.0 0.03 180.0 0.0 0
94.50 XRT1424J94.5 0.09 0.00 0.01 45.0 0.08 247.0 0.0 0
95.00 XRT1403J95 0.03 0.00 0.01 10.0 0.02 59.0 0.0 0
95.00 XRT1410J95 0.05 0.00 0.01 10.0 0.04 249.0 0.0 0
95.00 XRT1418J95 0.07 0.04 0.01 45.0 0.03 137.0 2.0 12
95.00 XRT1424J95 0.08 0.00 0.01 10.0 0.08 274.0 0.0 0
95.00 XRT1431J95 0.08 0.00 0.01 44.0 0.07 103.0 0.0 0
95.50 XRT1410J95.5 0.05 0.00 0.01 10.0 0.04 174.0 0.0 0
95.50 XRT1418J95.5 0.03 0.00 0.00 0.0 0.03 203.0 0.0 0
95.50 XRT1424J95.5 0.08 0.00 0.01 41.0 0.07 167.0 0.0 0
96.00 XRT1403J96 0.03 0.00 0.01 63.0 0.02 70.0 0.0 0
96.00 XRT1410J96 0.04 0.00 0.01 21.0 0.04 173.0 0.0 0
96.00 XRT1418J96 0.08 0.05 0.01 10.0 0.03 230.0 2.0 22
96.00 XRT1424J96 0.07 0.00 0.01 21.0 0.07 177.0 0.0 0
96.00 XRT1431J96 0.06 0.00 0.01 10.0 0.05 104.0 0.0 0
96.50 XRT1410J96.5 0.04 0.00 0.01 10.0 0.04 175.0 0.0 0
96.50 XRT1418J96.5 0.03 0.00 0.00 0.0 0.03 139.0 0.0 0
96.50 XRT1424J96.5 0.07 0.00 0.01 10.0 0.06 170.0 0.0 0
97.00 XRT1403J97 0.02 0.00 0.01 10.0 0.02 65.0 0.0 0
97.00 XRT1410J97 0.03 0.00 0.01 10.0 0.03 145.0 0.0 0
97.00 XRT1418J97 0.03 0.00 0.01 10.0 0.03 184.0 0.0 0
97.00 XRT1424J97 0.06 0.00 0.01 25.0 0.06 169.0 0.0 0
97.00 XRT1431J97 0.05 0.00 0.01 10.0 0.04 91.0 0.0 0
98.00 XRT1403J98 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
98.00 XRT1410J98 0.03 0.00 0.01 10.0 0.03 132.0 0.0 0
98.00 XRT1418J98 0.03 0.00 0.01 10.0 0.03 171.0 0.0 0
98.00 XRT1424J98 0.05 0.00 0.01 10.0 0.05 165.0 0.0 0
98.00 XRT1431J98 0.03 0.00 0.01 10.0 0.03 76.0 0.0 0
99.00 XRT1403J99 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
99.00 XRT1410J99 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
99.00 XRT1418J99 0.03 0.00 0.01 10.0 0.03 210.0 0.0 0
99.00 XRT1424J99 0.05 0.00 0.01 10.0 0.05 170.0 0.0 0
99.00 XRT1431J99 0.03 0.00 0.01 10.0 0.03 79.0 0.0 0
100.00 XRT1403J100 0.02 0.00 0.01 1.0 0.02 72.0 0.0 0
100.00 XRT1410J100 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
100.00 XRT1418J100 0.03 0.00 0.00 0.0 0.03 194.0 0.0 0
100.00 XRT1424J100 0.04 0.00 0.01 1.0 0.04 145.0 0.0 0
100.00 XRT1431J100 0.03 0.00 0.01 10.0 0.03 79.0 0.0 0
101.00 XRT1403J101 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
101.00 XRT1410J101 0.03 0.00 0.02 1.0 0.03 115.0 0.0 0
101.00 XRT1418J101 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
101.00 XRT1424J101 0.04 0.00 0.00 0.0 0.04 161.0 0.0 0
101.00 XRT1431J101 0.03 0.00 0.00 0.0 0.03 80.0 0.0 0
102.00 XRT1403J102 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
102.00 XRT1410J102 0.03 0.00 0.01 1.0 0.03 115.0 0.0 0
102.00 XRT1418J102 0.03 0.00 0.00 0.0 0.03 158.0 0.0 0
102.00 XRT1424J102 0.04 0.00 0.00 0.0 0.03 113.0 0.0 0
102.00 XRT1431J102 0.03 0.00 0.00 0.0 0.03 87.0 0.0 0
103.00 XRT1403J103 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
103.00 XRT1410J103 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
103.00 XRT1418J103 0.03 0.00 0.00 0.0 0.03 152.0 0.0 0
103.00 XRT1424J103 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
103.00 XRT1431J103 0.03 0.00 0.00 0.0 0.03 80.0 0.0 0
104.00 XRT1403J104 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
104.00 XRT1410J104 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
104.00 XRT1418J104 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
104.00 XRT1424J104 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
104.00 XRT1431J104 0.03 0.00 0.00 0.0 0.03 80.0 0.0 0
105.00 XRT1410J105 0.03 0.00 0.00 0.0 0.03 127.0 0.0 0
105.00 XRT1418J105 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
105.00 XRT1424J105 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
106.00 XRT1410J106 0.03 0.00 0.00 0.0 0.03 127.0 0.0 0
106.00 XRT1424J106 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0

Put Options: XRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 XRT1418V70 0.04 -0.04 0.01 10.0 0.13 1624.0 35.0 50
71.00 XRT1418V71 0.05 0.04 0.01 1033.0 0.14 1594.0 73.0 73
72.00 XRT1418V72 0.01 0.00 0.01 1362.0 0.17 1734.0 0.0 0
73.00 XRT1418V73 0.01 0.00 0.01 2069.0 0.19 2250.0 0.0 0
74.00 XRT1418V74 0.01 0.00 0.02 1777.0 0.20 2057.0 0.0 0
75.00 XRT1403V75 0.11 0.00 0.01 10.0 0.03 40.0 0.0 0
75.00 XRT1418V75 0.02 0.00 0.02 1776.0 0.21 2378.0 0.0 0
76.00 XRT1403V76 0.05 0.00 0.01 10.0 0.04 56.0 0.0 0
76.00 XRT1418V76 0.03 0.00 0.03 2691.0 0.25 2215.0 0.0 0
76.50 XRT1403V76.5 0.05 0.00 0.01 10.0 0.06 397.0 0.0 0
77.00 XRT1403V77 0.05 0.00 0.01 10.0 0.08 550.0 0.0 0
77.00 XRT1410V77 0.03 0.00 0.03 1192.0 0.14 1676.0 0.0 0
77.00 XRT1418V77 0.03 0.00 0.03 2423.0 0.27 2182.0 0.0 0
77.00 XRT1424V77 0.06 0.00 0.05 2422.0 0.28 2059.0 0.0 0
77.00 XRT1431V77 0.11 0.00 0.10 2973.0 0.33 1268.0 0.0 0
77.50 XRT1403V77.5 0.01 0.00 0.01 10.0 0.13 730.0 0.0 0
78.00 XRT1403V78 0.01 0.00 0.01 10.0 0.14 753.0 0.0 0
78.00 XRT1410V78 0.03 0.00 0.02 1359.0 0.17 2276.0 0.0 0
78.00 XRT1418V78 0.32 0.27 0.05 3022.0 0.29 2139.0 25.0 25
78.00 XRT1424V78 0.07 0.00 0.21 935.0 0.29 1029.0 0.0 0
78.00 XRT1431V78 0.10 0.00 0.32 304.0 0.38 54.0 0.0 0
78.50 XRT1403V78.5 0.01 0.00 0.01 10.0 0.14 1701.0 0.0 0
78.50 XRT1410V78.5 0.02 0.00 0.02 1705.0 0.20 3381.0 0.0 0
78.50 XRT1418V78.5 0.06 0.00 0.05 3559.0 0.29 1855.0 0.0 0
78.50 XRT1424V78.5 0.09 0.00 0.24 223.0 0.29 130.0 0.0 0
78.50 XRT1431V78.5 0.13 0.00 0.36 374.0 0.42 242.0 0.0 0
79.00 XRT1403V79 0.01 0.00 0.01 10.0 0.15 1967.0 0.0 0
79.00 XRT1410V79 0.03 0.00 0.02 1773.0 0.22 3326.0 0.0 0
79.00 XRT1418V79 0.20 0.13 0.12 3463.0 0.23 184.0 1.0 234
79.00 XRT1424V79 0.08 0.00 0.30 213.0 0.34 222.0 0.0 0
79.00 XRT1431V79 0.28 0.02 0.40 594.0 0.47 272.0 25.0 25
79.50 XRT1403V79.5 0.06 0.05 0.01 10.0 0.15 3387.0 98.0 98
79.50 XRT1410V79.5 0.01 0.00 0.05 1542.0 0.24 3437.0 0.0 0
79.50 XRT1418V79.5 0.08 0.00 0.20 1751.0 0.26 53.0 0.0 0
79.50 XRT1424V79.5 0.20 0.00 0.34 56.0 0.39 163.0 0.0 0
79.50 XRT1431V79.5 0.27 0.00 0.46 769.0 0.53 156.0 0.0 0
80.00 XRT1403V80 0.01 0.00 0.01 10.0 0.18 2186.0 0.0 0
80.00 XRT1410V80 0.04 0.00 0.04 2172.0 0.27 2206.0 0.0 0
80.00 XRT1418V80 0.26 0.08 0.27 175.0 0.30 80.0 16.0 239
80.00 XRT1424V80 0.26 0.02 0.39 629.0 0.44 114.0 8.0 8
80.00 XRT1431V80 0.33 0.00 0.51 1073.0 0.59 113.0 0.0 0
80.50 XRT1403V80.5 0.01 0.00 0.01 10.0 0.20 2239.0 0.0 0
80.50 XRT1410V80.5 0.04 0.00 0.13 769.0 0.25 2690.0 0.0 0
80.50 XRT1418V80.5 0.17 0.00 0.30 1321.0 0.35 81.0 0.0 0
80.50 XRT1424V80.5 0.29 0.00 0.47 698.0 0.52 84.0 0.0 0
80.50 XRT1431V80.5 0.39 0.01 0.59 1344.0 0.68 196.0 668.0 668
81.00 XRT1403V81 0.07 0.00 0.01 1387.0 0.14 3563.0 6.0 6
81.00 XRT1410V81 0.20 0.15 0.17 504.0 0.23 161.0 1.0 0
81.00 XRT1418V81 0.23 0.00 0.39 272.0 0.43 103.0 13.0 433
81.00 XRT1424V81 0.32 0.00 0.53 62.0 0.58 58.0 0.0 0
81.00 XRT1431V81 0.44 0.00 0.69 1044.0 0.77 311.0 0.0 0
81.50 XRT1403V81.5 0.01 0.00 0.01 1468.0 0.17 3836.0 0.0 0
81.50 XRT1410V81.5 0.06 0.00 0.22 414.0 0.28 40.0 0.0 0
81.50 XRT1418V81.5 0.38 0.14 0.45 147.0 0.48 80.0 9.0 238
81.50 XRT1424V81.5 0.29 -0.09 0.64 149.0 0.70 148.0 4.0 4
81.50 XRT1431V81.5 0.72 0.23 0.78 1077.0 0.86 271.0 10.0 4
82.00 XRT1403V82 0.01 0.00 0.01 10.0 0.12 1934.0 0.0 0
82.00 XRT1410V82 0.14 0.00 0.31 36.0 0.34 34.0 0.0 0
82.00 XRT1418V82 0.45 0.14 0.55 1107.0 0.61 133.0 404.0 522
82.00 XRT1424V82 0.44 0.00 0.71 121.0 0.78 86.0 0.0 0
82.00 XRT1431V82 0.82 0.25 0.89 990.0 0.98 326.0 9.0 5
82.50 XRT1403V82.5 0.01 0.00 0.08 2322.0 0.19 3642.0 0.0 0
82.50 XRT1410V82.5 0.26 0.07 0.38 414.0 0.43 108.0 9.0 17
82.50 XRT1418V82.5 0.49 0.18 0.68 104.0 0.72 106.0 1.0 20,016
82.50 XRT1424V82.5 0.51 0.00 0.86 735.0 0.94 74.0 0.0 0
82.50 XRT1431V82.5 0.93 0.28 1.02 1336.0 1.13 196.0 9.0 0
83.00 XRT1403V83 0.10 -0.01 0.16 658.0 0.20 109.0 29.0 46
83.00 XRT1410V83 0.30 0.08 0.51 359.0 0.57 75.0 15.0 15
83.00 XRT1418V83 0.55 0.09 0.78 291.0 0.86 95.0 2.0 297
83.00 XRT1424V83 0.61 0.00 1.02 843.0 1.09 113.0 0.0 0
83.00 XRT1431V83 1.10 0.35 1.20 1172.0 1.31 336.0 18.0 298
83.50 XRT1403V83.5 0.21 0.10 0.25 622.0 0.30 158.0 2.0 62
83.50 XRT1410V83.5 0.45 0.13 0.65 543.0 0.72 56.0 3.0 21
83.50 XRT1418V83.5 0.74 0.20 0.96 16.0 1.01 64.0 618.0 46
83.50 XRT1424V83.5 0.70 -0.01 1.18 831.0 1.26 45.0 11.0 15
83.50 XRT1431V83.5 1.23 0.38 1.38 665.0 1.49 326.0 9.0 14
84.00 XRT1403V84 0.22 0.13 0.44 31.0 0.48 5.0 30.0 43
84.00 XRT1410V84 0.56 0.12 0.83 308.0 0.90 46.0 10.0 2
84.00 XRT1418V84 0.98 0.41 1.17 55.0 1.22 58.0 351.0 314
84.00 XRT1424V84 0.79 -0.04 1.40 37.0 1.46 51.0 20.0 20
84.00 XRT1431V84 1.42 0.42 1.63 58.0 1.68 10.0 11.0 14
84.50 XRT1403V84.5 0.41 0.17 0.66 33.0 0.73 43.0 1.0 31
84.50 XRT1410V84.5 0.42 -0.11 1.06 36.0 1.12 125.0 15.0 15
84.50 XRT1418V84.5 1.17 0.37 1.39 60.0 1.44 37.0 13.0 84
84.50 XRT1424V84.5 0.97 0.02 1.63 21.0 1.68 22.0 1.0 31
84.50 XRT1431V84.5 1.12 -0.05 1.86 10.0 1.91 59.0 488.0 478
85.00 XRT1403V85 0.71 0.46 0.95 102.0 1.04 103.0 278.0 112
85.00 XRT1410V85 0.59 -0.04 1.29 512.0 1.42 68.0 62.0 62
85.00 XRT1418V85 1.30 0.37 1.62 545.0 1.70 52.0 366.0 475
85.00 XRT1424V85 1.16 0.00 1.86 37.0 1.95 53.0 0.0 0
85.00 XRT1431V85 1.79 0.45 2.00 1521.0 2.18 21.0 9.0 6
85.50 XRT1403V85.5 0.43 -0.06 1.19 1391.0 1.39 590.0 1.0 1
85.50 XRT1410V85.5 0.79 -0.03 1.59 475.0 1.71 51.0 20.0 62
85.50 XRT1418V85.5 1.66 0.48 1.93 26.0 1.98 38.0 14.0 72
85.50 XRT1424V85.5 1.15 -0.19 2.15 109.0 2.24 50.0 10.0 469
85.50 XRT1431V85.5 1.44 -0.18 2.29 1179.0 2.44 10.0 1.0 10
86.00 XRT1403V86 1.50 0.86 1.36 2008.0 1.78 115.0 6.0 383
86.00 XRT1410V86 1.09 0.00 1.94 936.0 2.09 142.0 20.0 80
86.00 XRT1418V86 1.59 0.20 2.25 33.0 2.33 187.0 162.0 627
86.00 XRT1424V86 1.27 -0.32 2.41 31.0 2.54 22.0 10.0 60
86.00 XRT1431V86 2.37 0.58 2.52 1297.0 2.69 178.0 2.0 105
86.50 XRT1403V86.5 0.70 -0.42 1.76 1715.0 2.27 220.0 48.0 235
86.50 XRT1410V86.5 0.97 -0.35 2.35 120.0 2.49 24.0 5.0 5
86.50 XRT1418V86.5 1.24 -0.45 2.53 407.0 2.71 72.0 10.0 638
86.50 XRT1424V86.5 1.67 -0.15 2.76 104.0 2.86 53.0 70.0 131
86.50 XRT1431V86.5 1.70 -0.26 2.88 1042.0 3.10 259.0 37.0 48
87.00 XRT1403V87 2.44 1.19 2.26 1478.0 2.76 119.0 17.0 234
87.00 XRT1410V87 1.65 0.00 2.23 1707.0 2.84 104.0 75.0 97
87.00 XRT1418V87 3.00 1.29 2.78 632.0 3.10 299.0 13.0 1,412
87.00 XRT1424V87 2.20 0.00 3.05 1081.0 3.30 490.0 1.0 445
87.00 XRT1431V87 2.30 0.00 3.15 1671.0 3.40 446.0 0.0 0
87.50 XRT1403V87.5 1.27 -0.14 2.78 1691.0 3.25 1170.0 3.0 258
87.50 XRT1410V87.5 1.96 -0.10 2.76 1350.0 3.35 348.0 12.0 12
87.50 XRT1418V87.5 2.03 -0.29 3.10 1922.0 3.40 627.0 96.0 10,254
87.50 XRT1424V87.5 2.08 -0.30 3.55 68.0 3.70 370.0 100.0 130
87.50 XRT1431V87.5 2.62 0.00 3.55 2139.0 3.85 222.0 0.0 0
88.00 XRT1403V88 2.30 0.53 2.93 1056.0 3.75 29.0 41.0 80
88.00 XRT1410V88 2.18 0.08 2.93 1382.0 3.80 107.0 38.0 58
88.00 XRT1418V88 3.95 1.39 3.80 97.0 3.95 90.0 97.0 3,279
88.00 XRT1424V88 2.38 -0.35 3.60 1664.0 4.00 431.0 108.0 150
88.00 XRT1431V88 1.92 0.00 3.65 1820.0 4.20 120.0 0.0 0
88.50 XRT1403V88.5 2.21 0.07 3.45 1018.0 4.25 29.0 11.0 79
88.50 XRT1410V88.5 2.11 -0.31 3.70 1122.0 4.35 260.0 162.0 350
88.50 XRT1418V88.5 2.11 -0.71 4.00 710.0 4.35 154.0 2.0 145
88.50 XRT1424V88.5 3.95 0.70 3.55 1508.0 4.50 458.0 2.0 59
88.50 XRT1431V88.5 3.25 0.00 3.55 2000.0 4.60 145.0 0.0 0
89.00 XRT1403V89 3.20 0.53 3.95 1099.0 4.75 29.0 2.0 30
89.00 XRT1410V89 1.37 -1.45 4.20 992.0 4.80 346.0 14.0 28
89.00 XRT1418V89 3.99 0.99 4.55 697.0 4.85 81.0 1.0 1,097
89.00 XRT1424V89 2.68 -0.57 4.00 937.0 4.95 6.0 11.0 98
89.00 XRT1431V89 1.58 -1.92 3.85 1511.0 5.10 106.0 3.0 11
89.50 XRT1403V89.5 4.00 0.80 4.45 1332.0 5.20 30.0 2.0 70
89.50 XRT1410V89.5 3.25 0.00 4.70 422.0 5.30 224.0 0.0 0
89.50 XRT1418V89.5 3.40 0.00 4.45 1258.0 5.35 88.0 0.0 0
89.50 XRT1424V89.5 1.60 -1.65 4.35 410.0 5.35 36.0 30.0 30
89.50 XRT1431V89.5 3.50 0.00 4.30 603.0 5.55 17.0 0.0 0
90.00 XRT1403V90 2.20 -1.50 4.95 39.0 5.70 58.0 2.0 2
90.00 XRT1410V90 4.00 0.30 5.20 870.0 5.70 44.0 20.0 78
90.00 XRT1418V90 3.15 -0.70 4.85 900.0 5.80 16.0 1.0 164
90.00 XRT1424V90 2.08 -1.57 4.80 659.0 5.90 75.0 90.0 90
90.00 XRT1431V90 3.60 0.00 4.70 826.0 5.95 27.0 0.0 0
90.50 XRT1403V90.5 4.20 0.00 5.50 497.0 6.25 45.0 0.0 0
90.50 XRT1410V90.5 1.75 -2.45 5.70 879.0 6.25 10.0 30.0 64
90.50 XRT1418V90.5 4.35 0.00 5.30 663.0 6.30 70.0 0.0 0
90.50 XRT1424V90.5 4.10 0.00 5.30 322.0 6.35 38.0 0.0 0
90.50 XRT1431V90.5 4.10 0.00 5.25 561.0 6.45 16.0 0.0 0
91.00 XRT1403V91 2.72 -1.98 5.90 255.0 6.70 30.0 1.0 1
91.00 XRT1410V91 2.46 -2.19 6.20 87.0 6.70 37.0 5.0 23
91.00 XRT1418V91 2.82 -1.98 5.80 874.0 6.75 41.0 2.0 18
91.00 XRT1424V91 2.70 -1.85 5.75 49.0 6.80 25.0 60.0 60
91.00 XRT1431V91 4.50 0.00 5.70 358.0 6.85 16.0 0.0 0
91.50 XRT1403V91.5 5.25 0.00 6.55 141.0 7.30 66.0 0.0 0
91.50 XRT1410V91.5 2.80 -2.40 6.70 667.0 7.25 13.0 6.0 6
91.50 XRT1418V91.5 5.25 0.00 6.30 493.0 7.25 69.0 0.0 0
91.50 XRT1424V91.5 5.00 0.00 6.20 232.0 7.30 27.0 0.0 0
91.50 XRT1431V91.5 5.00 0.00 6.20 277.0 7.40 23.0 0.0 0
92.00 XRT1403V92 5.75 0.00 6.95 196.0 7.70 16.0 0.0 0
92.00 XRT1410V92 4.55 -1.15 7.20 87.0 7.75 28.0 20.0 20
92.00 XRT1418V92 5.71 0.01 7.55 397.0 7.80 137.0 2.0 5
92.00 XRT1424V92 5.50 0.00 6.75 234.0 7.80 27.0 0.0 0
92.00 XRT1431V92 5.45 0.00 6.75 416.0 7.85 26.0 0.0 0
92.50 XRT1403V92.5 6.25 0.00 7.45 305.0 8.20 64.0 0.0 0
92.50 XRT1410V92.5 6.20 0.00 7.70 853.0 8.25 51.0 0.0 0
92.50 XRT1418V92.5 6.20 0.00 8.05 427.0 8.30 81.0 0.0 0
92.50 XRT1424V92.5 6.00 0.00 7.25 174.0 8.30 26.0 0.0 0
92.50 XRT1431V92.5 5.95 0.00 7.20 58.0 8.30 41.0 0.0 0
93.00 XRT1403V93 6.55 -0.20 8.30 667.0 8.80 26.0 10.0 10
93.00 XRT1410V93 8.35 1.15 8.25 700.0 8.75 115.0 1.0 4
93.00 XRT1418V93 8.70 2.00 8.65 363.0 8.80 10.0 116.0 204
93.00 XRT1424V93 6.50 0.00 7.80 346.0 8.85 27.0 0.0 0
93.00 XRT1431V93 6.45 0.00 7.75 87.0 8.85 19.0 0.0 0
93.50 XRT1403V93.5 7.25 0.00 8.55 102.0 9.25 40.0 0.0 0
93.50 XRT1410V93.5 7.20 0.00 8.30 304.0 9.25 16.0 0.0 0
93.50 XRT1418V93.5 7.20 0.00 8.40 531.0 9.30 52.0 0.0 0
93.50 XRT1424V93.5 7.00 0.00 8.20 408.0 9.25 25.0 0.0 0
93.50 XRT1431V93.5 7.00 0.00 8.30 301.0 9.35 20.0 0.0 0
94.00 XRT1403V94 5.15 -2.60 9.00 301.0 9.70 16.0 1.0 1
94.00 XRT1410V94 7.70 0.00 8.90 315.0 9.80 26.0 0.0 0
94.00 XRT1418V94 7.70 0.00 8.90 511.0 9.80 74.0 0.0 0
94.00 XRT1424V94 7.55 0.00 8.75 206.0 9.80 47.0 0.0 0
94.00 XRT1431V94 7.50 0.00 8.70 42.0 9.75 25.0 0.0 0
94.50 XRT1403V94.5 8.25 0.00 9.50 276.0 10.25 30.0 0.0 0
94.50 XRT1410V94.5 6.35 -1.85 9.40 25.0 10.30 27.0 10.0 10
94.50 XRT1418V94.5 8.20 0.00 9.40 411.0 10.30 28.0 0.0 0
94.50 XRT1424V94.5 8.05 0.00 9.30 202.0 10.30 29.0 0.0 0
95.00 XRT1403V95 8.75 0.00 10.05 1.0 10.75 24.0 0.0 0
95.00 XRT1410V95 8.70 0.00 9.85 25.0 10.75 27.0 0.0 0
95.00 XRT1418V95 8.70 0.00 9.85 368.0 10.75 37.0 0.0 0
95.00 XRT1424V95 8.55 0.00 9.80 207.0 10.80 26.0 0.0 0
95.00 XRT1431V95 8.55 0.00 9.80 199.0 10.85 34.0 0.0 0
95.50 XRT1410V95.5 9.15 0.00 10.45 249.0 11.30 26.0 0.0 0
95.50 XRT1418V95.5 9.20 0.00 10.40 393.0 11.55 3.0 0.0 0
95.50 XRT1424V95.5 9.00 0.00 10.30 308.0 11.30 26.0 0.0 0
96.00 XRT1403V96 9.70 0.00 11.05 1.0 11.75 24.0 0.0 0
96.00 XRT1410V96 9.65 0.00 10.90 94.0 11.75 40.0 0.0 0
96.00 XRT1418V96 9.70 0.00 10.85 380.0 11.75 37.0 0.0 0
96.00 XRT1424V96 9.55 0.00 10.85 25.0 11.85 43.0 0.0 0
96.00 XRT1431V96 9.45 0.00 10.75 289.0 11.75 26.0 0.0 0
96.50 XRT1410V96.5 10.15 0.00 11.40 112.0 12.25 39.0 0.0 0
96.50 XRT1418V96.5 10.25 0.05 11.35 752.0 12.30 31.0 20.0 20
96.50 XRT1424V96.5 10.05 0.00 11.30 308.0 12.30 38.0 0.0 0
97.00 XRT1403V97 10.70 0.00 12.00 25.0 12.70 8.0 0.0 0
97.00 XRT1410V97 10.65 0.00 11.90 192.0 12.75 16.0 0.0 0
97.00 XRT1418V97 7.90 -2.80 11.85 729.0 12.80 36.0 5.0 5
97.00 XRT1424V97 10.50 0.00 11.80 205.0 12.80 30.0 0.0 0
97.00 XRT1431V97 10.55 0.00 11.85 1.0 12.85 24.0 0.0 0
98.00 XRT1403V98 11.75 0.00 13.10 1.0 13.80 16.0 0.0 0
98.00 XRT1410V98 11.65 0.00 12.90 112.0 13.75 16.0 0.0 0
98.00 XRT1418V98 11.70 0.00 12.85 246.0 13.80 32.0 0.0 0
98.00 XRT1424V98 11.55 0.00 12.85 25.0 13.95 36.0 0.0 0
98.00 XRT1431V98 11.50 0.00 12.75 25.0 13.85 25.0 0.0 0
99.00 XRT1403V99 12.75 0.00 14.00 112.0 14.90 110.0 0.0 0
99.00 XRT1410V99 12.65 0.00 13.90 112.0 14.65 26.0 0.0 0
99.00 XRT1418V99 12.65 0.00 13.85 67.0 14.85 146.0 0.0 0
99.00 XRT1424V99 12.50 0.00 13.80 223.0 14.95 108.0 0.0 0
99.00 XRT1431V99 12.50 0.00 13.80 25.0 14.85 31.0 0.0 0
100.00 XRT1403V100 13.75 0.00 15.10 112.0 15.85 10.0 0.0 0
100.00 XRT1410V100 13.65 0.00 14.90 25.0 15.75 36.0 0.0 0
100.00 XRT1418V100 13.60 0.00 14.95 1.0 15.85 21.0 0.0 0
100.00 XRT1424V100 13.60 0.00 14.70 25.0 15.70 56.0 0.0 0
100.00 XRT1431V100 11.10 -2.50 14.80 1.0 15.80 26.0 2.0 2
101.00 XRT1403V101 14.75 0.00 16.00 25.0 16.70 18.0 0.0 0
101.00 XRT1410V101 14.65 0.00 15.95 25.0 16.75 28.0 0.0 0
101.00 XRT1418V101 14.60 0.00 15.90 69.0 16.75 26.0 0.0 0
101.00 XRT1424V101 14.60 0.00 15.80 149.0 16.95 16.0 0.0 0
101.00 XRT1431V101 14.60 0.00 15.85 14.0 16.85 25.0 0.0 0
102.00 XRT1403V102 15.75 0.00 17.00 25.0 17.70 8.0 0.0 0
102.00 XRT1410V102 15.65 0.00 16.90 25.0 17.75 26.0 0.0 0
102.00 XRT1418V102 15.60 0.00 16.90 69.0 17.75 26.0 0.0 0
102.00 XRT1424V102 15.55 0.00 16.90 25.0 17.85 40.0 0.0 0
102.00 XRT1431V102 15.60 0.00 16.85 14.0 17.85 25.0 0.0 0
103.00 XRT1403V103 16.75 0.00 18.05 25.0 18.85 81.0 0.0 0
103.00 XRT1410V103 16.65 0.00 17.90 112.0 18.75 16.0 0.0 0
103.00 XRT1418V103 16.65 0.00 17.95 1.0 18.85 21.0 0.0 0
103.00 XRT1424V103 16.50 0.00 17.80 112.0 18.80 16.0 0.0 0
103.00 XRT1431V103 16.55 0.00 17.85 25.0 18.85 32.0 0.0 0
104.00 XRT1403V104 17.75 0.00 19.10 1.0 19.90 5.0 0.0 0
104.00 XRT1410V104 17.65 0.00 18.90 25.0 19.75 26.0 0.0 0
104.00 XRT1418V104 17.65 0.00 18.90 36.0 19.75 26.0 0.0 0
104.00 XRT1424V104 17.60 0.00 18.85 37.0 19.85 43.0 0.0 0
104.00 XRT1431V104 17.60 0.00 18.85 25.0 19.85 33.0 0.0 0
105.00 XRT1410V105 18.65 0.00 19.90 112.0 20.75 26.0 0.0 0
105.00 XRT1418V105 18.60 0.00 19.90 452.0 20.80 31.0 0.0 0
105.00 XRT1424V105 18.60 0.00 19.90 25.0 20.80 16.0 0.0 0
106.00 XRT1410V106 19.60 0.00 20.90 391.0 21.85 21.0 0.0 0
106.00 XRT1424V106 19.60 0.00 20.90 25.0 21.85 40.0 0.0 0