SPDR S&P Retail Shs  $88.83

down -0.20


29/8/2014 06:30 PM  |  NYSEARCA : XRT
Last Trade: 88.83
Trade Time: Aug 29 06:30 PM Eastern Daylight Time
Change: -0.20 (-0.23 %)
Prev Close: 89.03
Open: 89.18
Bid: 88.25
Ask: 90.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XRT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: XRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 XRT1420I47 41.55 0.00 41.60 92.0 42.40 112.0 0.0 0
48.00 XRT1420I48 40.55 0.00 40.60 94.0 41.40 112.0 0.0 0
49.00 XRT1420I49 39.55 0.00 39.60 94.0 40.40 112.0 0.0 0
50.00 XRT1420I50 35.60 -2.95 38.60 91.0 39.40 112.0 1.0 12
51.00 XRT1420I51 37.55 0.00 37.60 94.0 38.40 112.0 0.0 0
52.00 XRT1420I52 36.55 0.00 36.60 94.0 37.40 112.0 0.0 0
53.00 XRT1420I53 35.55 0.00 35.60 93.0 36.40 112.0 0.0 0
54.00 XRT1420I54 33.35 0.00 34.60 93.0 35.40 112.0 0.0 0
55.00 XRT1420I55 25.85 -6.55 33.60 94.0 34.30 112.0 12.0 50
56.00 XRT1420I56 32.05 0.00 32.35 112.0 34.05 112.0 0.0 0
57.00 XRT1420I57 31.05 0.00 31.35 112.0 33.05 112.0 0.0 0
58.00 XRT1420I58 30.30 0.00 30.35 112.0 32.05 112.0 0.0 0
59.00 XRT1420I59 29.30 0.00 29.35 112.0 30.75 112.0 0.0 0
60.00 XRT1420I60 21.20 -7.45 28.35 112.0 29.75 112.0 12.0 14
61.00 XRT1420I61 27.30 0.00 27.35 112.0 29.05 112.0 0.0 0
62.00 XRT1420I62 26.30 0.00 26.35 112.0 28.05 112.0 0.0 0
63.00 XRT1420I63 24.30 0.00 25.35 112.0 27.05 112.0 0.0 0
64.00 XRT1420I64 20.85 -3.45 24.35 112.0 26.05 112.0 16.0 6
65.00 XRT1420I65 18.70 -4.60 23.35 112.0 25.05 112.0 23.0 31
66.00 XRT1420I66 17.90 -4.40 22.60 94.0 23.30 112.0 6.0 6
67.00 XRT1420I67 17.90 -2.45 21.60 95.0 22.40 112.0 25.0 14
68.00 XRT1420I68 13.85 -6.80 20.35 112.0 22.05 112.0 3.0 3
69.00 XRT1420I69 19.60 0.00 19.55 100.0 20.25 91.0 0.0 0
70.00 XRT1420I70 18.80 0.15 18.60 97.0 19.25 112.0 1.0 1
71.00 XRT1420I71 15.15 -2.45 17.55 112.0 18.25 112.0 18.0 18
72.00 XRT1420I72 16.60 0.00 16.55 112.0 17.25 112.0 0.0 0
73.00 XRT1420I73 15.60 0.00 15.55 112.0 16.25 112.0 0.0 0
74.00 XRT1420I74 11.08 -3.52 14.60 100.0 15.30 106.0 8.0 8
75.00 XRT1420I75 13.50 -0.05 13.55 112.0 14.30 112.0 1.0 14
76.00 XRT1420I76 11.85 -0.65 12.70 79.0 13.30 112.0 27.0 36
76.50 XRT1405I76.5 12.10 0.00 12.05 112.0 12.75 112.0 0.0 0
76.50 XRT1412I76.5 12.05 0.00 12.05 117.0 12.80 112.0 0.0 0
76.50 XRT1426I76.5 10.85 0.00 10.20 25.0 14.50 10.0 0.0 0
77.00 XRT1405I77 11.60 0.00 11.55 112.0 12.25 112.0 0.0 0
77.00 XRT1412I77 11.55 0.00 11.55 112.0 12.35 112.0 0.0 0
77.00 XRT1420I77 8.05 -3.40 11.40 112.0 12.30 112.0 1.0 1
77.00 XRT1426I77 10.40 0.00 10.00 14.0 13.65 25.0 0.0 0
77.50 XRT1405I77.5 11.10 0.00 11.05 112.0 11.75 112.0 0.0 0
77.50 XRT1412I77.5 8.00 -3.05 11.00 84.0 11.85 79.0 57.0 57
77.50 XRT1420I77.5 10.90 0.00 11.15 90.0 11.80 112.0 0.0 0
77.50 XRT1426I77.5 9.90 0.00 9.20 23.0 13.60 25.0 0.0 0
78.00 XRT1405I78 10.60 0.00 10.55 112.0 11.25 112.0 0.0 0
78.00 XRT1412I78 10.50 0.00 10.50 112.0 11.40 100.0 0.0 0
78.00 XRT1420I78 7.35 -3.05 10.75 16.0 11.30 112.0 11.0 15
78.00 XRT1426I78 9.40 0.00 8.70 24.0 13.10 25.0 0.0 0
78.50 XRT1405I78.5 10.10 0.00 10.05 88.0 11.00 56.0 0.0 0
78.50 XRT1412I78.5 9.95 0.00 9.95 112.0 10.95 112.0 0.0 0
78.50 XRT1420I78.5 9.85 0.00 10.25 62.0 10.80 69.0 0.0 0
78.50 XRT1426I78.5 9.80 0.00 8.20 25.0 12.60 25.0 0.0 0
79.00 XRT1405I79 9.60 0.00 9.55 100.0 10.30 112.0 0.0 0
79.00 XRT1412I79 9.45 0.00 9.45 112.0 10.45 112.0 0.0 0
79.00 XRT1420I79 6.50 -2.90 9.45 112.0 10.30 112.0 2.0 40
79.00 XRT1426I79 8.45 0.00 7.70 25.0 12.10 25.0 0.0 0
79.50 XRT1405I79.5 9.05 0.00 9.10 108.0 9.80 112.0 0.0 0
79.50 XRT1412I79.5 8.45 -0.50 9.10 81.0 9.85 94.0 10.0 10
79.50 XRT1420I79.5 8.85 0.00 9.05 112.0 9.80 112.0 0.0 0
79.50 XRT1426I79.5 8.80 0.00 8.75 45.0 10.00 45.0 0.0 0
80.00 XRT1405I80 8.55 0.00 8.55 112.0 9.35 112.0 0.0 0
80.00 XRT1412I80 8.45 0.00 8.40 112.0 9.45 112.0 0.0 0
80.00 XRT1420I80 7.20 -1.15 8.45 99.0 9.30 91.0 10000.0 49
80.00 XRT1426I80 8.25 0.00 8.05 45.0 10.10 45.0 0.0 0
80.50 XRT1405I80.5 8.00 0.00 8.00 112.0 8.90 112.0 0.0 0
80.50 XRT1412I80.5 7.95 0.00 7.85 112.0 9.00 112.0 0.0 0
80.50 XRT1420I80.5 5.55 -2.30 8.10 112.0 8.80 112.0 1.0 1
80.50 XRT1426I80.5 7.75 0.00 7.55 45.0 9.10 45.0 0.0 0
81.00 XRT1405I81 7.50 0.00 7.50 112.0 8.40 112.0 0.0 0
81.00 XRT1412I81 7.45 0.00 7.45 112.0 8.45 112.0 0.0 0
81.00 XRT1420I81 6.89 -0.41 7.60 112.0 8.30 112.0 2.0 66
81.00 XRT1426I81 7.30 0.00 7.05 45.0 8.55 45.0 0.0 0
81.50 XRT1405I81.5 3.06 -3.89 7.10 110.0 7.90 112.0 1.0 1
81.50 XRT1412I81.5 3.30 -3.65 7.10 100.0 7.95 94.0 14.0 14
81.50 XRT1420I81.5 6.85 0.00 7.15 89.0 7.80 84.0 0.0 0
81.50 XRT1426I81.5 6.80 0.00 6.60 45.0 8.10 45.0 0.0 0
82.00 XRT1405I82 6.45 0.00 6.60 376.0 7.50 112.0 0.0 0
82.00 XRT1412I82 6.45 0.00 6.60 96.0 7.45 94.0 0.0 0
82.00 XRT1420I82 5.45 -0.90 6.65 94.0 7.30 112.0 2.0 235
82.00 XRT1426I82 6.30 0.00 6.20 45.0 7.50 45.0 0.0 0
82.50 XRT1405I82.5 5.95 0.00 6.10 110.0 6.95 112.0 0.0 0
82.50 XRT1412I82.5 5.10 -0.85 6.10 112.0 6.95 112.0 1.0 1
82.50 XRT1420I82.5 5.85 0.00 6.15 101.0 6.85 112.0 0.0 0
82.50 XRT1426I82.5 5.80 0.00 5.70 45.0 7.00 45.0 0.0 0
83.00 XRT1405I83 5.52 0.07 5.55 112.0 6.40 112.0 1.0 3
83.00 XRT1412I83 2.21 -3.24 5.60 102.0 6.45 109.0 52.0 51
83.00 XRT1420I83 4.55 -0.85 5.65 112.0 6.35 112.0 3.0 237
83.00 XRT1426I83 5.30 0.00 5.25 45.0 6.65 45.0 0.0 0
83.50 XRT1405I83.5 2.55 -2.40 5.10 111.0 5.90 112.0 20.0 20
83.50 XRT1412I83.5 1.79 -3.16 5.10 112.0 5.90 112.0 11.0 11
83.50 XRT1420I83.5 2.92 -1.98 5.20 90.0 5.85 112.0 6.0 6
83.50 XRT1426I83.5 4.85 0.00 4.80 45.0 6.10 48.0 0.0 12
84.00 XRT1405I84 1.64 -2.86 4.55 112.0 5.35 112.0 45.0 45
84.00 XRT1412I84 4.55 0.00 4.65 100.0 5.40 112.0 0.0 0
84.00 XRT1420I84 4.60 0.00 4.70 87.0 5.40 100.0 4.0 518
84.00 XRT1426I84 4.40 0.00 4.55 230.0 5.60 229.0 0.0 12
84.50 XRT1405I84.5 1.61 -2.39 4.05 112.0 4.90 112.0 9.0 12
84.50 XRT1412I84.5 4.70 0.00 4.20 84.0 4.95 79.0 68.0 162
84.50 XRT1420I84.5 2.16 -1.84 4.25 422.0 4.90 76.0 1.0 1
84.50 XRT1426I84.5 1.67 -2.43 4.10 48.0 5.15 45.0 24.0 37
85.00 XRT1405I85 2.62 -0.88 3.60 112.0 4.35 112.0 1.0 1
85.00 XRT1412I85 1.81 -1.79 3.70 82.0 4.45 69.0 12.0 12
85.00 XRT1420I85 4.25 0.70 3.80 87.0 4.45 578.0 2.0 1,028
85.00 XRT1426I85 1.77 -1.78 3.65 210.0 4.75 262.0 3.0 12
85.50 XRT1405I85.5 0.85 -2.15 3.10 112.0 3.85 112.0 2.0 2
85.50 XRT1412I85.5 2.81 -0.34 3.25 395.0 3.95 69.0 5.0 7
85.50 XRT1420I85.5 4.03 0.63 3.35 79.0 3.95 69.0 2.0 10
85.50 XRT1426I85.5 1.53 -1.82 3.25 222.0 4.35 233.0 4.0 39
86.00 XRT1405I86 2.10 -0.49 2.67 82.0 3.40 69.0 2.0 51
86.00 XRT1412I86 3.05 0.00 2.93 89.0 3.50 565.0 0.0 0
86.00 XRT1420I86 3.36 0.00 2.95 117.0 3.25 115.0 2.0 599
86.00 XRT1426I86 1.94 -0.81 2.86 133.0 3.75 175.0 10.0 6
86.50 XRT1405I86.5 1.42 -0.69 2.20 438.0 2.89 73.0 1.0 3
86.50 XRT1412I86.5 2.64 0.00 2.41 251.0 2.94 69.0 0.0 0
86.50 XRT1420I86.5 2.44 -0.36 2.61 82.0 2.93 103.0 1.0 7
86.50 XRT1426I86.5 2.47 0.00 2.47 221.0 3.30 231.0 2.0 12
87.00 XRT1405I87 2.29 0.25 1.90 62.0 2.35 627.0 1.0 20
87.00 XRT1412I87 0.51 -1.71 2.03 65.0 2.40 91.0 32.0 32
87.00 XRT1420I87 2.93 0.56 2.22 62.0 2.36 37.0 10.0 1,103
87.00 XRT1426I87 1.53 -0.98 2.11 57.0 2.76 65.0 1.0 7
87.50 XRT1405I87.5 0.83 -0.79 1.48 31.0 1.79 582.0 20.0 5
87.50 XRT1412I87.5 1.89 0.00 1.69 64.0 1.93 337.0 0.0 0
87.50 XRT1420I87.5 1.93 -0.10 1.87 95.0 1.99 36.0 2.0 72
87.50 XRT1426I87.5 2.15 0.00 1.79 55.0 2.46 55.0 0.0 0
88.00 XRT1405I88 1.32 0.05 1.08 33.0 1.19 59.0 1.0 2
88.00 XRT1412I88 2.06 0.59 1.36 47.0 1.46 55.0 5.0 29
88.00 XRT1420I88 1.70 0.09 1.56 47.0 1.63 27.0 42.0 15,427
88.00 XRT1426I88 1.74 0.00 1.50 239.0 1.98 65.0 52.0 44
88.50 XRT1405I88.5 0.82 -0.08 0.74 49.0 0.83 62.0 9.0 17
88.50 XRT1412I88.5 1.15 0.00 1.03 80.0 1.13 49.0 0.0 0
88.50 XRT1420I88.5 1.31 -0.06 1.25 47.0 1.32 45.0 20.0 705
88.50 XRT1426I88.5 1.25 -0.24 1.18 75.0 1.79 229.0 7.0 19
89.00 XRT1405I89 0.54 -0.09 0.42 114.0 0.55 41.0 98.0 1,088
89.00 XRT1412I89 0.37 -0.52 0.77 50.0 0.85 27.0 26.0 26
89.00 XRT1420I89 1.02 -0.07 0.89 322.0 1.04 28.0 1768.0 1,423
89.00 XRT1426I89 0.60 -0.60 0.94 45.0 1.44 45.0 14.0 53
89.50 XRT1405I89.5 0.36 0.00 0.26 56.0 0.38 529.0 115.0 96
89.50 XRT1412I89.5 0.60 -0.03 0.54 68.0 0.63 122.0 1.0 26
89.50 XRT1420I89.5 0.80 -0.05 0.74 91.0 0.80 45.0 587.0 108
89.50 XRT1426I89.5 1.29 0.34 0.87 75.0 0.97 82.0 3.0 40
90.00 XRT1405I90 0.30 0.00 0.19 37.0 0.23 1.0 1622.0 6,014
90.00 XRT1412I90 0.15 -0.29 0.37 68.0 0.45 110.0 20.0 20
90.00 XRT1420I90 0.60 -0.06 0.55 64.0 0.61 85.0 53.0 519
90.00 XRT1426I90 0.78 0.04 0.68 55.0 0.75 86.0 4.0 13
90.50 XRT1405I90.5 0.30 0.14 0.09 60.0 0.16 514.0 15.0 15
90.50 XRT1412I90.5 0.36 0.07 0.22 93.0 0.31 83.0 1.0 1
90.50 XRT1420I90.5 0.49 0.03 0.40 69.0 0.45 111.0 3.0 30
90.50 XRT1426I90.5 0.54 0.00 0.49 82.0 0.73 82.0 0.0 0
91.00 XRT1405I91 0.21 0.20 0.05 36.0 0.19 79.0 100.0 100
91.00 XRT1412I91 0.10 0.00 0.12 74.0 0.31 94.0 0.0 0
91.00 XRT1420I91 0.31 -0.05 0.26 160.0 0.34 81.0 23.0 664
91.00 XRT1426I91 0.41 0.00 0.37 161.0 0.47 327.0 8.0 17
91.50 XRT1405I91.5 0.15 0.00 0.02 71.0 0.20 192.0 0.0 0
91.50 XRT1420I91.5 0.38 0.23 0.15 499.0 0.33 118.0 3.0 3
91.50 XRT1426I91.5 0.43 0.24 0.22 94.0 0.38 325.0 17.0 17
92.00 XRT1405I92 0.01 0.00 0.01 1.0 0.15 169.0 0.0 0
92.00 XRT1412I92 0.01 0.00 0.05 62.0 0.23 105.0 0.0 0
92.00 XRT1420I92 0.20 0.00 0.07 599.0 0.26 616.0 200.0 682
92.00 XRT1426I92 0.16 0.00 0.13 81.0 0.33 84.0 0.0 0
92.50 XRT1405I92.5 0.11 0.00 0.01 10.0 0.11 90.0 0.0 0
93.00 XRT1405I93 0.09 0.00 0.01 10.0 0.08 62.0 0.0 0
93.00 XRT1412I93 0.01 0.00 0.01 1.0 0.16 928.0 0.0 0
93.00 XRT1420I93 0.11 0.10 0.04 97.0 0.25 240.0 1.0 84
93.00 XRT1426I93 0.02 0.00 0.08 71.0 0.22 374.0 0.0 0
93.50 XRT1405I93.5 0.08 0.00 0.01 57.0 0.07 62.0 0.0 0
94.00 XRT1405I94 0.07 0.00 0.01 43.0 0.06 62.0 0.0 0
94.00 XRT1412I94 0.11 0.00 0.01 10.0 0.10 84.0 0.0 0
94.00 XRT1420I94 0.03 -0.12 0.01 111.0 0.16 1145.0 2.0 23
94.00 XRT1426I94 0.01 0.00 0.01 367.0 0.19 701.0 0.0 0
94.50 XRT1405I94.5 0.06 0.00 0.01 14.0 0.06 62.0 0.0 0
95.00 XRT1405I95 0.05 0.00 0.01 12.0 0.05 62.0 0.0 0
95.00 XRT1412I95 0.08 0.00 0.00 0.0 0.07 62.0 0.0 0
95.00 XRT1420I95 0.05 -0.04 0.01 10.0 0.08 62.0 2.0 18
95.00 XRT1426I95 0.01 0.00 0.01 71.0 0.15 132.0 0.0 0
96.00 XRT1405I96 0.04 0.00 0.00 0.0 0.04 62.0 0.0 0
96.00 XRT1412I96 0.06 0.00 0.00 0.0 0.06 62.0 0.0 0
96.00 XRT1420I96 0.03 -0.02 0.01 10.0 0.06 62.0 40.0 60
96.00 XRT1426I96 0.12 0.00 0.01 29.0 0.12 67.0 0.0 0
97.00 XRT1405I97 0.04 0.00 0.00 0.0 0.03 62.0 0.0 0
97.00 XRT1412I97 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
97.00 XRT1420I97 0.33 0.26 0.01 73.0 0.07 62.0 62.0 68
97.00 XRT1426I97 0.09 0.00 0.00 0.0 0.09 68.0 0.0 0
98.00 XRT1405I98 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
98.00 XRT1412I98 0.04 0.00 0.00 0.0 0.04 62.0 0.0 0
98.00 XRT1420I98 0.29 0.23 0.01 22.0 0.03 46.0 22.0 67
98.00 XRT1426I98 0.07 0.00 0.00 0.0 0.07 61.0 0.0 0
99.00 XRT1405I99 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
99.00 XRT1412I99 0.04 0.00 0.00 0.0 0.03 62.0 0.0 0
99.00 XRT1420I99 0.08 0.03 0.01 5.0 0.03 46.0 1.0 10
99.00 XRT1426I99 0.06 0.00 0.00 0.0 0.06 61.0 0.0 0
100.00 XRT1405I100 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
100.00 XRT1412I100 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
100.00 XRT1420I100 0.02 -0.02 0.01 10.0 0.04 90.0 1.0 166
100.00 XRT1426I100 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
101.00 XRT1405I101 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
101.00 XRT1412I101 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
101.00 XRT1420I101 0.04 0.00 0.01 10.0 0.03 65.0 0.0 0
101.00 XRT1426I101 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
102.00 XRT1405I102 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
102.00 XRT1412I102 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
102.00 XRT1420I102 0.03 0.00 0.01 2.0 0.03 65.0 0.0 0
102.00 XRT1426I102 0.04 0.00 0.00 0.0 0.04 61.0 0.0 0

Put Options: XRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 XRT1420U47 0.03 0.00 0.01 10.0 0.03 62.0 1.0 108
48.00 XRT1420U48 0.04 0.01 0.01 10.0 0.03 62.0 1.0 3
49.00 XRT1420U49 0.03 0.00 0.01 10.0 0.03 62.0 0.0 0
50.00 XRT1420U50 0.09 0.06 0.01 2.0 0.02 47.0 5.0 225
51.00 XRT1420U51 0.03 0.00 0.01 43.0 0.02 47.0 0.0 0
52.00 XRT1420U52 0.03 0.00 0.01 43.0 0.02 47.0 0.0 0
53.00 XRT1420U53 0.03 0.00 0.01 43.0 0.03 62.0 10.0 10
54.00 XRT1420U54 0.03 -0.05 0.01 10.0 0.03 70.0 4.0 8
55.00 XRT1420U55 0.03 -0.05 0.01 10.0 0.03 62.0 4.0 4
56.00 XRT1420U56 0.03 -0.05 0.01 10.0 0.02 44.0 3.0 48
57.00 XRT1420U57 0.03 0.00 0.01 10.0 0.02 40.0 10.0 10
58.00 XRT1420U58 0.03 0.00 0.01 10.0 0.02 46.0 0.0 0
59.00 XRT1420U59 0.04 0.01 0.01 22.0 0.03 71.0 11.0 12
60.00 XRT1420U60 0.03 -0.05 0.01 68.0 0.03 65.0 1.0 230
61.00 XRT1420U61 0.03 0.00 0.01 70.0 0.03 70.0 0.0 0
62.00 XRT1420U62 0.06 0.03 0.01 10.0 0.02 30.0 12.0 12
63.00 XRT1420U63 0.03 0.00 0.01 10.0 0.02 30.0 0.0 0
64.00 XRT1420U64 0.03 0.00 0.01 10.0 0.02 30.0 0.0 0
65.00 XRT1420U65 0.03 0.00 0.01 31.0 0.03 59.0 0.0 0
66.00 XRT1420U66 0.04 0.01 0.01 39.0 0.03 55.0 27.0 68
67.00 XRT1420U67 0.06 0.03 0.01 21.0 0.05 62.0 47.0 37
68.00 XRT1420U68 0.03 0.00 0.01 45.0 0.03 70.0 23.0 221
69.00 XRT1420U69 0.08 0.05 0.01 10.0 0.07 62.0 3.0 46
70.00 XRT1420U70 0.04 0.01 0.01 51.0 0.13 74.0 16.0 416
71.00 XRT1420U71 0.04 0.03 0.01 10.0 0.13 81.0 141.0 606
72.00 XRT1420U72 0.04 0.00 0.01 10.0 0.14 102.0 32.0 157
73.00 XRT1420U73 0.04 0.03 0.01 10.0 0.14 101.0 16.0 324
74.00 XRT1420U74 0.10 0.09 0.01 133.0 0.07 62.0 2.0 110
75.00 XRT1420U75 0.08 0.00 0.01 397.0 0.11 63.0 14.0 1,124
76.00 XRT1420U76 0.05 0.03 0.01 180.0 0.14 109.0 4.0 887
76.50 XRT1405U76.5 0.03 0.00 0.01 10.0 0.03 62.0 56.0 57
76.50 XRT1412U76.5 0.01 0.00 0.01 10.0 0.08 62.0 0.0 0
76.50 XRT1426U76.5 0.03 0.00 0.03 76.0 0.18 108.0 0.0 0
77.00 XRT1405U77 0.03 0.02 0.01 1.0 0.03 46.0 1.0 1
77.00 XRT1412U77 0.11 0.10 0.01 10.0 0.06 62.0 10.0 20
77.00 XRT1420U77 0.07 0.05 0.02 72.0 0.15 115.0 49.0 246
77.00 XRT1426U77 0.17 0.12 0.01 553.0 0.19 1001.0 10.0 10
77.50 XRT1405U77.5 0.03 0.02 0.01 10.0 0.12 88.0 40.0 40
77.50 XRT1412U77.5 0.02 0.00 0.01 10.0 0.11 85.0 0.0 0
77.50 XRT1420U77.5 0.02 0.00 0.02 92.0 0.16 654.0 0.0 0
77.50 XRT1426U77.5 0.17 0.12 0.01 1847.0 0.20 160.0 10.0 18
78.00 XRT1405U78 0.01 0.00 0.01 10.0 0.04 46.0 0.0 0
78.00 XRT1412U78 0.02 0.00 0.01 66.0 0.14 99.0 0.0 0
78.00 XRT1420U78 0.08 0.00 0.02 246.0 0.15 144.0 5.0 196
78.00 XRT1426U78 0.03 0.00 0.04 79.0 0.20 120.0 0.0 0
78.50 XRT1405U78.5 0.03 0.00 0.01 10.0 0.13 90.0 1.0 1
78.50 XRT1412U78.5 0.02 0.00 0.01 72.0 0.15 103.0 0.0 0
78.50 XRT1420U78.5 0.12 0.08 0.02 505.0 0.16 1107.0 10.0 5
78.50 XRT1426U78.5 0.58 0.53 0.05 100.0 0.20 109.0 11.0 11
79.00 XRT1405U79 0.10 0.09 0.01 1.0 0.13 87.0 1.0 20
79.00 XRT1412U79 0.15 0.13 0.01 72.0 0.15 114.0 10.0 20
79.00 XRT1420U79 0.09 0.00 0.03 92.0 0.16 345.0 10.0 227
79.00 XRT1426U79 0.24 0.18 0.03 95.0 0.21 874.0 15.0 15
79.50 XRT1405U79.5 0.38 0.37 0.01 1.0 0.05 47.0 10.0 10
79.50 XRT1412U79.5 0.01 0.00 0.01 72.0 0.18 108.0 0.0 0
79.50 XRT1420U79.5 0.04 0.00 0.03 92.0 0.17 149.0 0.0 0
79.50 XRT1426U79.5 0.61 0.55 0.02 379.0 0.22 542.0 8.0 8
80.00 XRT1405U80 0.38 0.37 0.01 1.0 0.08 62.0 10.0 10
80.00 XRT1412U80 0.40 0.38 0.01 72.0 0.18 116.0 5.0 15
80.00 XRT1420U80 0.11 0.00 0.05 92.0 0.15 97.0 10.0 2,176
80.00 XRT1426U80 0.60 0.55 0.01 549.0 0.25 686.0 4.0 4
80.50 XRT1405U80.5 0.49 0.48 0.01 1.0 0.09 62.0 6.0 6
80.50 XRT1412U80.5 0.51 0.48 0.02 71.0 0.21 787.0 5.0 5
80.50 XRT1420U80.5 0.05 0.00 0.04 92.0 0.20 190.0 0.0 0
80.50 XRT1426U80.5 0.06 0.00 0.02 491.0 0.25 604.0 0.0 0
81.00 XRT1405U81 0.18 0.17 0.01 1.0 0.08 62.0 1.0 1
81.00 XRT1412U81 0.50 0.49 0.02 121.0 0.22 1254.0 5.0 5
81.00 XRT1420U81 0.14 0.00 0.05 396.0 0.19 1008.0 2.0 6,274
81.00 XRT1426U81 0.26 0.18 0.03 112.0 0.26 152.0 10.0 10
81.50 XRT1405U81.5 0.10 0.09 0.01 1.0 0.12 74.0 1.0 2
81.50 XRT1412U81.5 0.67 0.66 0.02 281.0 0.21 1237.0 49.0 45
81.50 XRT1420U81.5 0.25 0.22 0.05 506.0 0.25 1179.0 10.0 6
81.50 XRT1426U81.5 0.08 0.00 0.04 97.0 0.28 103.0 0.0 0
82.00 XRT1405U82 0.52 0.51 0.01 1.0 0.14 120.0 1.0 29
82.00 XRT1412U82 0.31 0.29 0.02 538.0 0.23 108.0 1.0 13
82.00 XRT1420U82 0.12 0.04 0.05 453.0 0.17 101.0 3.0 21,338
82.00 XRT1426U82 0.64 0.56 0.09 92.0 0.30 112.0 1.0 1
82.50 XRT1405U82.5 0.96 0.95 0.01 1.0 0.18 106.0 8.0 8
82.50 XRT1412U82.5 0.75 0.71 0.03 91.0 0.24 1264.0 7.0 7
82.50 XRT1420U82.5 0.06 0.00 0.07 101.0 0.20 110.0 0.0 0
82.50 XRT1426U82.5 1.13 1.03 0.08 121.0 0.33 112.0 2.0 2
83.00 XRT1405U83 0.15 0.13 0.01 10.0 0.13 780.0 27.0 36
83.00 XRT1412U83 0.96 0.93 0.03 87.0 0.22 323.0 5.0 19
83.00 XRT1420U83 0.17 0.00 0.08 121.0 0.25 608.0 1.0 1,331
83.00 XRT1426U83 0.52 0.38 0.10 447.0 0.35 605.0 1.0 1
83.50 XRT1405U83.5 0.27 0.25 0.01 10.0 0.14 123.0 1.0 25
83.50 XRT1412U83.5 0.33 0.29 0.04 96.0 0.24 1240.0 10.0 41
83.50 XRT1420U83.5 0.32 0.22 0.05 655.0 0.28 132.0 1.0 74
83.50 XRT1426U83.5 0.18 0.00 0.13 99.0 0.37 94.0 0.0 0
84.00 XRT1405U84 0.45 0.43 0.01 1.0 0.19 1367.0 64.0 68
84.00 XRT1412U84 0.62 0.56 0.05 480.0 0.25 1181.0 1.0 1
84.00 XRT1420U84 0.23 0.00 0.06 123.0 0.31 128.0 12.0 832
84.00 XRT1426U84 0.52 0.31 0.18 287.0 0.41 528.0 11.0 46
84.50 XRT1405U84.5 0.70 0.68 0.01 1.0 0.19 1178.0 3.0 27
84.50 XRT1412U84.5 0.37 0.30 0.06 87.0 0.24 1133.0 1.0 11
84.50 XRT1420U84.5 0.18 0.02 0.09 673.0 0.34 127.0 3.0 391
84.50 XRT1426U84.5 1.45 1.18 0.23 324.0 0.47 167.0 1.0 11
85.00 XRT1405U85 0.25 0.23 0.05 1.0 0.12 18.0 1.0 32
85.00 XRT1412U85 0.63 0.55 0.02 2184.0 0.26 1801.0 3.0 12
85.00 XRT1420U85 0.31 0.00 0.15 654.0 0.30 38.0 189.0 3,446
85.00 XRT1426U85 0.53 0.21 0.33 91.0 0.50 448.0 22.0 36
85.50 XRT1405U85.5 0.04 0.00 0.01 480.0 0.20 134.0 0.0 0
85.50 XRT1412U85.5 0.39 0.25 0.04 130.0 0.29 957.0 5.0 19
85.50 XRT1420U85.5 0.40 0.00 0.28 62.0 0.32 22.0 1.0 62
85.50 XRT1426U85.5 0.44 0.00 0.41 91.0 0.48 163.0 34.0 33
86.00 XRT1405U86 0.41 0.37 0.02 498.0 0.23 118.0 32.0 33
86.00 XRT1412U86 0.16 0.00 0.16 84.0 0.30 106.0 0.0 0
86.00 XRT1420U86 0.35 0.05 0.35 31.0 0.41 236.0 17.0 5,905
86.00 XRT1426U86 0.45 0.00 0.43 241.0 0.62 82.0 0.0 0
86.50 XRT1405U86.5 0.24 0.17 0.03 1851.0 0.17 342.0 10.0 10
86.50 XRT1412U86.5 0.22 0.00 0.23 225.0 0.29 110.0 0.0 0
86.50 XRT1420U86.5 0.84 0.43 0.43 106.0 0.48 127.0 1.0 3
86.50 XRT1426U86.5 0.58 0.05 0.59 111.0 0.67 112.0 20.0 2
87.00 XRT1405U87 0.31 0.00 0.09 134.0 0.22 471.0 141.0 137
87.00 XRT1412U87 0.28 0.00 0.30 147.0 0.37 61.0 0.0 0
87.00 XRT1420U87 0.56 0.05 0.54 76.0 0.63 297.0 46.0 10,436
87.00 XRT1426U87 0.64 0.00 0.64 56.0 0.89 211.0 0.0 0
87.50 XRT1405U87.5 0.43 0.00 0.10 569.0 0.22 76.0 45.0 51
87.50 XRT1412U87.5 0.38 0.01 0.41 93.0 0.48 93.0 64.0 163
87.50 XRT1420U87.5 0.77 0.04 0.68 52.0 0.78 366.0 7.0 721
87.50 XRT1426U87.5 0.86 0.09 0.81 190.0 0.94 152.0 1.0 1
88.00 XRT1405U88 0.25 -0.04 0.17 56.0 0.32 57.0 57.0 149
88.00 XRT1412U88 0.56 0.06 0.55 106.0 0.62 93.0 8.0 30
88.00 XRT1420U88 0.91 0.09 0.82 56.0 0.89 89.0 11.0 2,395
88.00 XRT1426U88 0.91 0.00 0.99 175.0 1.12 65.0 5.0 5
88.50 XRT1405U88.5 0.46 -0.12 0.44 68.0 0.48 64.0 74.0 25
88.50 XRT1412U88.5 0.62 0.00 0.71 78.0 0.88 240.0 0.0 0
88.50 XRT1420U88.5 1.08 0.00 1.04 45.0 1.09 45.0 20.0 108
88.50 XRT1426U88.5 1.09 0.00 1.19 736.0 1.30 251.0 0.0 0
89.00 XRT1405U89 0.69 -0.24 0.66 64.0 0.73 36.0 57.0 111
89.00 XRT1412U89 0.96 0.14 0.91 140.0 1.04 36.0 64.0 8
89.00 XRT1420U89 1.26 -0.01 1.28 45.0 1.38 180.0 2110.0 594
89.00 XRT1426U89 1.45 0.16 1.31 55.0 1.77 65.0 1.0 1
89.50 XRT1405U89.5 1.01 0.17 0.95 77.0 1.04 34.0 160.0 162
89.50 XRT1412U89.5 1.06 0.00 1.14 79.0 1.43 363.0 0.0 0
89.50 XRT1420U89.5 1.89 0.00 1.49 179.0 1.63 39.0 5.0 8
89.50 XRT1426U89.5 1.52 0.00 1.54 55.0 2.00 55.0 0.0 0
90.00 XRT1405U90 1.22 0.00 1.31 78.0 1.42 36.0 21.0 255
90.00 XRT1412U90 1.59 0.14 1.48 123.0 1.65 48.0 45.0 23
90.00 XRT1420U90 1.83 0.07 1.79 10.0 1.97 62.0 10.0 76
90.00 XRT1426U90 1.76 -0.03 1.97 560.0 2.15 174.0 5.0 15
90.50 XRT1405U90.5 1.73 0.00 1.55 69.0 2.04 405.0 10.0 10
90.50 XRT1412U90.5 1.49 -0.27 1.75 381.0 2.05 91.0 12.0 13
90.50 XRT1420U90.5 2.27 0.00 2.20 31.0 2.34 83.0 5.0 25
90.50 XRT1426U90.5 2.17 0.00 2.08 57.0 2.49 31.0 16.0 16
91.00 XRT1405U91 1.87 0.00 1.81 69.0 2.52 110.0 0.0 0
91.00 XRT1412U91 1.85 -0.29 1.97 106.0 2.64 76.0 32.0 32
91.00 XRT1420U91 2.39 0.00 2.58 16.0 2.81 211.0 2.0 59
91.00 XRT1426U91 2.43 0.00 2.39 1049.0 3.20 56.0 0.0 0
91.50 XRT1405U91.5 2.31 0.00 2.27 69.0 3.05 110.0 0.0 0
91.50 XRT1420U91.5 5.85 3.15 2.73 1616.0 3.35 1141.0 18.0 18
91.50 XRT1426U91.5 2.79 0.00 2.75 844.0 3.50 982.0 0.0 0
92.00 XRT1405U92 2.78 0.00 2.74 253.0 3.50 343.0 0.0 0
92.00 XRT1412U92 2.87 0.00 2.83 81.0 3.55 69.0 0.0 0
92.00 XRT1420U92 3.04 -0.06 3.15 228.0 3.75 105.0 2.0 14
92.00 XRT1426U92 3.15 0.00 3.00 845.0 4.05 45.0 0.0 0
92.50 XRT1405U92.5 3.25 0.00 3.20 260.0 4.00 341.0 0.0 0
93.00 XRT1405U93 3.75 0.00 3.70 259.0 4.50 308.0 0.0 0
93.00 XRT1412U93 3.75 0.00 3.65 112.0 4.55 112.0 0.0 0
93.00 XRT1420U93 4.47 0.00 4.10 961.0 4.70 105.0 5.0 68
93.00 XRT1426U93 4.00 0.00 3.80 45.0 5.00 45.0 0.0 0
93.50 XRT1405U93.5 4.25 0.00 4.10 259.0 5.00 308.0 0.0 0
94.00 XRT1405U94 4.70 0.00 4.65 112.0 5.50 308.0 0.0 0
94.00 XRT1412U94 4.75 0.00 4.65 109.0 5.50 96.0 0.0 0
94.00 XRT1420U94 7.85 2.90 5.00 112.0 5.70 133.0 10.0 15
94.00 XRT1426U94 5.10 0.20 4.85 45.0 6.25 45.0 1.0 1
94.50 XRT1405U94.5 5.20 0.00 5.05 416.0 6.00 396.0 0.0 0
95.00 XRT1405U95 5.70 0.00 5.75 382.0 6.50 204.0 0.0 0
95.00 XRT1412U95 5.75 0.00 5.65 112.0 6.45 103.0 0.0 0
95.00 XRT1420U95 10.23 4.28 6.00 112.0 6.65 75.0 8.0 32
95.00 XRT1426U95 5.90 0.00 5.80 45.0 7.00 45.0 0.0 0
96.00 XRT1405U96 6.70 0.00 6.75 112.0 7.50 112.0 0.0 0
96.00 XRT1412U96 6.75 0.00 6.50 376.0 7.70 364.0 0.0 0
96.00 XRT1420U96 6.90 0.00 6.95 201.0 7.65 206.0 0.0 0
96.00 XRT1426U96 9.40 2.55 6.65 45.0 8.00 45.0 1.0 1
97.00 XRT1405U97 7.70 0.00 7.60 112.0 8.50 112.0 0.0 0
97.00 XRT1412U97 7.75 0.00 7.75 112.0 8.50 112.0 0.0 0
97.00 XRT1420U97 17.70 9.80 7.65 122.0 8.65 10.0 10.0 10
97.00 XRT1426U97 7.50 0.00 7.50 1.0 9.05 30.0 0.0 0
98.00 XRT1405U98 8.65 0.00 7.55 1.0 10.05 112.0 0.0 0
98.00 XRT1412U98 8.75 0.00 8.75 326.0 9.50 314.0 0.0 0
98.00 XRT1420U98 11.65 2.75 8.95 709.0 9.65 424.0 33.0 33
98.00 XRT1426U98 7.35 0.00 7.10 25.0 11.55 12.0 0.0 0
99.00 XRT1405U99 9.65 0.00 8.85 112.0 11.30 112.0 0.0 0
99.00 XRT1412U99 9.70 0.00 9.55 121.0 10.70 108.0 0.0 0
99.00 XRT1420U99 9.90 0.00 9.60 112.0 12.55 112.0 0.0 0
99.00 XRT1426U99 8.45 0.00 8.00 27.0 12.50 10.0 0.0 0
100.00 XRT1405U100 10.65 0.00 9.85 112.0 11.85 112.0 0.0 0
100.00 XRT1412U100 12.70 1.95 10.60 112.0 11.65 112.0 2.0 2
100.00 XRT1420U100 10.80 0.00 10.65 112.0 13.55 112.0 0.0 0
100.00 XRT1426U100 9.45 0.00 9.00 27.0 13.50 24.0 0.0 0
101.00 XRT1405U101 11.65 0.00 11.60 112.0 12.55 112.0 0.0 0
101.00 XRT1412U101 11.60 0.00 11.50 112.0 12.65 112.0 0.0 0
101.00 XRT1420U101 11.90 0.00 11.15 112.0 13.15 112.0 0.0 0
101.00 XRT1426U101 10.45 0.00 10.00 26.0 14.50 24.0 0.0 0
102.00 XRT1405U102 12.70 0.00 12.10 112.0 13.80 112.0 0.0 0
102.00 XRT1412U102 12.45 0.00 12.55 112.0 13.65 112.0 0.0 0
102.00 XRT1420U102 17.02 4.27 12.65 112.0 13.85 112.0 1.0 24
102.00 XRT1426U102 11.55 0.00 11.00 26.0 15.55 5.0 0.0 0
Trading Center