SPDR S&P Smcndc Shs  $71.29

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : XSD
Last Trade: 71.29
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 71.29
Open: 71.22
Bid: 68.00
Ask: 74.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get XSD Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: XSD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
66.00 XSD1416H66 5.30 0.00 5.30 10.0 5.70 10.0 0.0 0
67.00 XSD1416H67 4.50 0.00 4.50 11.0 4.90 40.0 0.0 0
68.00 XSD1416H68 3.40 0.00 3.40 35.0 3.90 30.0 0.0 0
69.00 XSD1416H69 2.70 0.00 2.70 35.0 3.20 45.0 0.0 0
70.00 XSD1416H70 2.00 0.00 2.00 11.0 2.30 10.0 0.0 0
71.00 XSD1416H71 2.75 1.35 1.40 24.0 1.70 35.0 1.0 1
72.00 XSD1416H72 1.22 0.00 0.75 47.0 1.15 35.0 5.0 5
73.00 XSD1416H73 0.50 0.00 0.50 14.0 0.75 20.0 0.0 0
74.00 XSD1416H74 2.00 1.80 0.20 34.0 0.50 25.0 1.0 1
75.00 XSD1416H75 1.50 1.10 0.10 10.0 0.40 20.0 4.0 0
76.00 XSD1416H76 1.42 1.12 0.10 10.0 0.30 20.0 1.0 8
77.00 XSD1416H77 0.25 0.00 0.05 49.0 0.25 20.0 0.0 0
78.00 XSD1416H78 0.25 0.00 0.05 34.0 0.25 10.0 0.0 0
79.00 XSD1416H79 0.25 0.00 0.15 10.0 0.25 10.0 0.0 0
80.00 XSD1416H80 0.25 0.00 0.05 46.0 0.25 10.0 0.0 0
81.00 XSD1416H81 0.25 0.00 0.05 21.0 0.25 10.0 0.0 0

Put Options: XSD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
66.00 XSD1416T66 0.10 0.00 0.10 10.0 0.40 50.0 0.0 0
67.00 XSD1416T67 0.20 0.00 0.20 10.0 0.45 10.0 0.0 0
68.00 XSD1416T68 0.10 0.00 0.10 71.0 0.50 35.0 0.0 0
69.00 XSD1416T69 0.35 0.00 0.35 50.0 0.70 20.0 0.0 0
70.00 XSD1416T70 0.50 0.00 0.50 72.0 1.00 35.0 0.0 0
71.00 XSD1416T71 0.45 -0.45 0.90 50.0 1.25 20.0 5.0 5
72.00 XSD1416T72 2.13 0.78 1.35 55.0 1.90 45.0 1.0 2
73.00 XSD1416T73 0.85 -1.10 1.95 45.0 2.40 30.0 17.0 17
74.00 XSD1416T74 2.65 0.00 2.65 45.0 3.20 30.0 0.0 0
75.00 XSD1416T75 3.50 0.00 3.50 45.0 4.00 40.0 0.0 0
76.00 XSD1416T76 5.10 0.60 4.50 10.0 5.10 10.0 2.0 1
77.00 XSD1416T77 3.60 0.00 3.60 10.0 8.10 10.0 0.0 0
78.00 XSD1416T78 4.00 0.00 4.00 20.0 8.40 30.0 0.0 0
79.00 XSD1416T79 5.00 0.00 5.00 20.0 9.40 30.0 0.0 0
80.00 XSD1416T80 6.00 0.00 6.00 20.0 10.40 30.0 0.0 0
81.00 XSD1416T81 7.00 0.00 7.00 20.0 11.40 30.0 0.0 0
Trading Center