iPath Inverse S&P 500 VIX ST Fut ETN $38.40

down -0.02


17/4/2014 06:40 PM  |  NYSEARCA : XXV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
4/17/201438.4038.4038.4038.409,400
4/16/201438.3838.3838.3838.380
4/15/201438.3838.3838.3838.380
4/14/201438.3738.3738.3738.370
4/11/201438.3938.3938.3938.390
4/10/201438.3938.3938.3938.390
4/9/201438.4138.4138.4138.410
4/8/201438.4138.4138.4138.410
4/7/201438.4238.4238.4238.42300
4/4/201438.4338.4338.4238.42300
4/3/201438.4338.4338.4338.430
4/2/201438.4338.4338.4338.4315,300
4/1/201438.4338.4338.4338.430
3/31/201438.4238.4238.4238.420
3/28/201438.4038.4038.4038.400
3/27/201438.4038.4038.4038.400
3/26/201438.3938.3938.3938.390
3/25/201438.4038.4038.4038.400
3/24/201438.4038.4038.4038.40100
3/21/201438.4238.4238.4238.420
3/20/201438.4138.4138.4138.410
3/19/201438.4038.4038.4038.400
3/18/201438.4138.4138.4138.410
3/17/201438.4038.4038.4038.400
3/14/201438.3838.3838.3838.380
3/13/201438.3838.3838.3838.380
3/12/201438.4138.4138.4138.410
3/11/201438.4138.4138.4138.410
3/10/201438.4238.4238.4238.42200
3/7/201438.4238.4238.4238.4215,000
3/6/201438.4338.4338.4338.430
3/5/201438.4238.4338.4238.4325,000
3/4/201438.4338.4338.4338.430
3/3/201438.3938.3938.3938.390
2/28/201438.4338.4338.4338.430
2/27/201438.4338.4338.4338.432,400
2/26/201438.4438.4438.4438.4415,000
2/25/201438.4438.4438.4438.440
2/24/201438.4538.4538.4538.45100
2/21/201438.4438.4438.4438.440
2/20/201438.4438.4438.4438.44200
2/19/201438.4638.4638.4638.46100
2/18/201438.4638.4738.4638.47690
2/14/201438.4338.4338.4338.430
2/13/201438.4538.4538.4538.450
2/12/201438.4538.4538.4538.450
2/11/201438.4438.4438.4438.440
2/10/201438.4238.4238.4238.420
2/7/201438.4338.4338.4338.4332,101
2/6/201438.3938.3938.3938.390
2/5/201438.3438.3438.3438.320
2/4/201438.3538.3538.3538.35420
2/3/201438.3738.3738.3438.34590
1/31/201438.3938.3938.3838.38200
1/30/201438.4138.4138.4138.410
1/29/201438.4338.4338.4338.43140
1/28/201438.4538.4538.4538.450
1/27/201438.4438.4438.4138.412,700
1/24/201438.4938.4938.4938.490
1/23/201438.5138.5138.4938.491,140
1/22/201438.5038.5038.5038.500
1/21/201438.5038.5038.5038.500
1/17/201438.5038.5038.5038.506,020
1/16/201438.5038.5038.5038.5013,000
1/15/201438.5038.5038.5038.50100
1/14/201438.5138.5138.5138.510
1/13/201438.5238.5238.5038.505,875
1/10/201438.4938.4938.4938.490
1/9/201438.4938.4938.4938.490
1/8/201438.5038.5038.5038.50100
1/7/201438.5038.5038.5038.501,260
1/6/201438.5038.5038.5038.50200
1/3/201438.4838.4838.4838.480
1/2/201438.4838.4838.4838.480
12/31/201338.4938.4938.4938.490
12/30/201338.4938.4938.4938.4990
12/27/201338.5138.5138.5138.510
12/26/201338.5138.5138.5138.510
12/24/201338.4938.4938.4938.4943,700
12/23/201338.4938.4938.4938.49310
12/20/201338.4938.4938.4938.490
12/19/201338.4938.4938.4938.49908
12/18/201338.4738.4738.4638.465,560
12/17/201338.4438.4438.4438.44200
12/16/201338.4438.4438.4438.440
12/13/201338.4538.4538.4538.450
12/12/201338.4538.4538.4538.450
12/11/201338.4638.4638.4638.460
12/10/201338.4838.4838.4838.480
12/9/201338.4938.4938.4938.49100
12/6/201338.4938.4938.4938.49100
12/5/201338.4638.4638.4638.460
12/4/201338.4638.4638.4638.46300
12/3/201338.4738.4738.4738.47690
12/2/201338.5038.5038.5038.50675
11/29/201338.5138.5138.5038.501,250
11/27/201338.4938.4938.4938.490
11/26/201338.4938.4938.4938.490
11/25/201338.4938.4938.4938.490
11/22/201338.4938.4938.4938.490
Trading Center