IPATH INVERSE S&P 500 VIX ST F $38.33


21/5/2013 12:21 PM  |  NYSEARCA : XXV  |  Industries :
Type:

XXV historical data

Date Open High Low Close Volume
5/24/2013 38.33 38.33 38.33 38.33 0
5/23/2013 38.33 38.33 38.33 38.33 0
5/22/2013 38.33 38.33 38.33 38.33 0
5/21/2013 38.33 38.33 38.33 38.33 30
5/20/2013 38.33 38.33 38.33 38.33 0
5/17/2013 38.33 38.33 38.33 38.33 0
5/16/2013 38.34 38.34 38.33 38.33 3
5/15/2013 38.34 38.34 38.33 38.33 3
5/14/2013 38.35 38.35 38.35 38.35 1
5/13/2013 38.34 38.34 38.34 38.34 2
5/10/2013 38.35 38.35 38.35 38.35 0
5/9/2013 38.35 38.35 38.35 38.35 0
5/8/2013 38.35 38.35 38.35 38.35 0
5/7/2013 38.35 38.35 38.35 38.35 10
5/6/2013 38.35 38.35 38.35 38.35 1
5/3/2013 38.31 38.31 38.31 38.31 0
5/2/2013 38.30 38.31 38.30 38.31 9
5/1/2013 38.31 38.31 38.31 38.31 0
4/30/2013 38.31 38.31 38.31 38.31 0
4/29/2013 38.31 38.31 38.31 38.31 2
4/26/2013 38.25 38.25 38.25 38.25 0
4/25/2013 38.25 38.25 38.25 38.25 0
4/24/2013 38.25 38.25 38.25 38.25 0
4/23/2013 38.25 38.25 38.25 38.25 50
4/22/2013 38.25 38.29 38.25 38.29 61
4/19/2013 38.24 38.24 38.24 38.24 3
4/18/2013 38.22 38.22 38.22 38.22 3
4/17/2013 38.29 38.29 38.29 38.29 0
4/16/2013 38.29 38.29 38.29 38.29 10
4/15/2013 38.32 38.33 38.32 38.33 33
4/12/2013 38.34 38.34 38.34 38.34 50
4/11/2013 38.36 38.36 38.36 38.36 3
4/10/2013 38.34 38.34 38.34 38.34 0
4/9/2013 38.34 38.34 38.34 38.34 5
4/8/2013 38.24 38.24 38.24 38.24 0
4/5/2013 38.24 38.24 38.24 38.24 5
4/4/2013 38.26 38.26 38.25 38.25 3
4/3/2013 38.29 38.29 38.28 38.28 7
4/2/2013 38.27 38.27 38.27 38.27 0
4/1/2013 38.27 38.27 38.27 38.27 2
3/28/2013 38.28 38.28 38.28 38.28 0
3/27/2013 38.28 38.28 38.28 38.28 17
3/26/2013 38.30 38.31 38.30 38.31 7
3/25/2013 38.26 38.26 38.26 38.26 0
3/22/2013 38.26 38.26 38.26 38.26 0
3/21/2013 38.26 38.26 38.26 38.26 0
3/20/2013 38.26 38.26 38.26 38.26 9
3/19/2013 38.25 38.25 38.25 38.25 0
3/18/2013 38.25 38.25 38.25 38.25 2
3/15/2013 38.29 38.29 38.28 38.28 12
3/14/2013 38.28 38.28 38.27 38.27 33
3/13/2013 38.28 38.28 38.28 38.28 0
3/12/2013 38.28 38.28 38.28 38.28 0
3/11/2013 38.24 38.28 38.24 38.28 11
3/8/2013 38.23 38.23 38.23 38.23 2
3/7/2013 38.20 38.20 38.20 38.20 0
3/6/2013 38.20 38.20 38.20 38.20 4
3/5/2013 38.15 38.15 38.15 38.15 0
3/4/2013 38.11 38.15 38.11 38.15 7
3/1/2013 38.11 38.11 38.11 38.11 12
2/28/2013 38.18 38.18 38.18 38.18 12
2/27/2013 38.08 38.08 38.08 38.08 0
2/26/2013 38.11 38.11 38.03 38.08 20
2/25/2013 38.07 38.07 38.06 38.06 2
2/22/2013 38.20 38.21 38.20 38.21 2
2/21/2013 38.19 38.19 38.15 38.18 10
2/20/2013 38.27 38.28 38.20 38.20 15
2/19/2013 38.26 38.29 38.26 38.29 58
2/15/2013 38.26 38.26 38.24 38.24 20
2/14/2013 38.22 38.25 38.22 38.25 2
2/13/2013 38.22 38.22 38.22 38.22 2
2/12/2013 38.22 38.22 38.21 38.21 21
2/11/2013 38.20 38.22 38.20 38.22 14
2/8/2013 38.20 38.20 38.20 38.20 4
2/7/2013 38.19 38.19 38.16 38.18 5
2/6/2013 38.16 38.17 38.16 38.17 4
2/5/2013 38.16 38.19 38.16 38.19 9
2/4/2013 38.18 38.18 38.14 38.14 14
2/1/2013 38.20 38.22 38.20 38.20 13
1/31/2013 38.16 38.16 38.14 38.14 7
1/30/2013 38.21 38.21 38.19 38.19 6
1/29/2013 38.18 38.23 38.18 38.23 6
1/28/2013 38.22 38.22 38.18 38.19 4
1/25/2013 38.22 38.23 38.22 38.23 9
1/24/2013 38.23 38.23 38.23 38.23 0
1/23/2013 38.23 38.23 38.23 38.23 1
1/22/2013 38.17 38.20 38.17 38.20 6
1/18/2013 38.17 38.19 38.16 38.19 76
1/17/2013 38.09 38.09 38.09 38.09 0
1/16/2013 38.09 38.09 38.09 38.09 0
1/15/2013 38.09 38.09 38.09 38.09 0
1/14/2013 38.08 38.09 38.08 38.09 50
1/11/2013 38.04 38.04 38.04 38.04 0
1/10/2013 38.05 38.05 38.04 38.04 17
1/9/2013 38.03 38.03 38.03 38.03 35
1/8/2013 38.02 38.02 38.02 38.02 0
1/7/2013 38.02 38.02 38.02 38.02 6
1/4/2013 37.82 37.82 37.82 37.82 0
1/3/2013 37.82 37.82 37.82 37.82 0
1/2/2013 37.82 37.82 37.82 37.82 0
Marketplace
Trading Center