iPath Inverse S&P 500 VIX ST Fut ETN $38.42

down 0.00


7/4/2014 06:40 PM  |  NYSEARCA : XXV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
6/28/201338.1738.2038.1738.20800
6/27/201338.1538.1538.1538.150
6/26/201338.1538.1538.1538.15260
6/25/201338.1038.1138.1038.111,600
6/24/201338.0838.1138.0838.111,228
6/21/201338.1638.1638.1638.160
6/20/201338.1938.1938.1638.16500
6/19/201338.2238.2238.2238.220
6/14/201338.1838.1838.1838.180
6/13/201338.1838.1838.1838.18100
6/12/201338.2038.2038.2038.200
6/11/201338.2038.2038.2038.200
6/10/201338.2038.2038.2038.200
6/7/201338.2038.2038.2038.200
6/6/201338.2038.2038.2038.20100
6/5/201338.2638.2638.2638.260
6/4/201338.2838.2838.2638.2610,000
6/3/201338.2538.2538.2538.25200
5/31/201338.3238.3238.3238.320
5/30/201338.3238.3238.3238.32100
5/29/201338.3338.3338.3338.330
5/28/201338.3338.3338.3338.33600
5/24/201338.3338.3338.3338.330
5/23/201338.3338.3338.3338.330
5/22/201338.3338.3338.3338.330
5/21/201338.3338.3338.3338.332,955
5/20/201338.3338.3338.3338.330
5/17/201338.3338.3338.3338.330
5/16/201338.3438.3438.3338.33300
5/15/201338.3438.3438.3338.33300
5/14/201338.3538.3538.3538.35100
5/13/201338.3438.3438.3438.34114
5/10/201338.3538.3538.3538.350
5/9/201338.3538.3538.3538.350
5/8/201338.3538.3538.3538.350
5/7/201338.3538.3538.3538.35932
5/6/201338.3538.3538.3538.35100
5/3/201338.3138.3138.3138.310
5/2/201338.3038.3138.3038.31900
5/1/201338.3138.3138.3138.310
4/30/201338.3138.3138.3138.310
4/29/201338.3138.3138.3138.31200
4/26/201338.2538.2538.2538.250
4/25/201338.2538.2538.2538.250
4/24/201338.2538.2538.2538.250
4/23/201338.2538.2538.2538.255,000
4/22/201338.2538.2938.2538.296,100
4/19/201338.2438.2438.2438.24300
4/18/201338.2238.2238.2238.22250
4/17/201338.2938.2938.2938.290
4/16/201338.2938.2938.2938.291,000
4/15/201338.3238.3338.3238.333,275
4/12/201338.3438.3438.3438.345,000
4/11/201338.3638.3638.3638.36220
4/10/201338.3438.3438.3438.340
4/9/201338.3438.3438.3438.34440
4/8/201338.2438.2438.2438.240
4/5/201338.2438.2438.2438.24440
4/4/201338.2638.2638.2538.25300
4/3/201338.2938.2938.2838.28680
4/2/201338.2738.2738.2738.270
4/1/201338.2738.2738.2738.27200
3/28/201338.2838.2838.2838.280
3/27/201338.2838.2838.2838.281,700
3/26/201338.3038.3138.3038.31620
3/25/201338.2638.2638.2638.260
3/22/201338.2638.2638.2638.260
3/21/201338.2638.2638.2638.260
3/20/201338.2638.2638.2638.26840
3/19/201338.2538.2538.2538.250
3/18/201338.2538.2538.2538.25200
3/15/201338.2938.2938.2838.281,120
3/14/201338.2838.2838.2738.273,300
3/13/201338.2838.2838.2838.280
3/12/201338.2838.2838.2838.280
3/11/201338.2438.2838.2438.281,020
3/8/201338.2338.2338.2338.23200
3/7/201338.2038.2038.2038.200
3/6/201338.2038.2038.2038.20400
3/5/201338.1538.1538.1538.150
3/4/201338.1138.1538.1138.15623
3/1/201338.1138.1138.1138.111,200
2/28/201338.1838.1838.1838.181,200
2/27/201338.0838.0838.0838.081,200
2/26/201338.1138.1138.0338.081,925
2/25/201338.0738.0738.0638.06200
2/22/201338.2038.2138.2038.21200
2/21/201338.1938.1938.1538.18910
2/20/201338.2738.2838.2038.201,500
2/19/201338.2638.2938.2638.295,800
2/15/201338.2638.2638.2438.242,000
2/14/201338.2238.2538.2238.25200
2/13/201338.2238.2238.2238.22200
2/12/201338.2238.2238.2138.212,080
2/11/201338.2038.2238.2038.221,384
2/8/201338.2038.2038.2038.20400
2/7/201338.1938.1938.1638.18500
2/6/201338.1638.1738.1638.17400
2/5/201338.1638.1938.1638.19815
2/4/201338.1838.1838.1438.141,400
Trading Center