IPATH INVERSE S&P 500 VIX ST F $38.33


21/5/2013 12:21 PM  |  NYSEARCA : XXV  |  Industries :
Type:

XXV historical data

Date Open High Low Close Volume
12/28/2012 37.70 37.72 37.70 37.70 18
12/27/2012 37.74 37.74 37.74 37.74 0
12/26/2012 37.74 37.74 37.74 37.74 13
12/24/2012 37.79 37.79 37.79 37.79 0
12/21/2012 37.82 37.82 37.79 37.79 2
12/20/2012 37.95 37.95 37.95 37.95 0
12/19/2012 37.95 37.95 37.95 37.95 0
12/18/2012 37.95 37.95 37.95 37.95 0
12/17/2012 37.92 37.95 37.92 37.95 11
12/14/2012 37.91 37.91 37.91 37.91 10
12/13/2012 37.93 37.93 37.93 37.93 2
12/12/2012 37.92 37.92 37.92 37.92 0
12/11/2012 37.92 37.92 37.92 37.92 0
12/10/2012 37.92 37.92 37.92 37.92 0
12/7/2012 37.92 37.92 37.92 37.92 3
12/6/2012 37.91 37.91 37.91 37.91 2
12/5/2012 37.95 37.95 37.95 37.95 0
12/4/2012 37.95 37.95 37.95 37.95 0
12/3/2012 37.95 37.95 37.95 37.95 0
11/30/2012 37.95 37.95 37.95 37.95 2
11/29/2012 37.93 37.93 37.93 37.93 0
11/28/2012 37.93 37.93 37.93 37.93 38
11/27/2012 37.96 37.97 37.96 37.97 9
11/26/2012 37.93 37.93 37.93 37.93 0
11/23/2012 37.93 37.93 37.93 37.93 0
11/21/2012 37.93 37.93 37.93 37.93 1
11/20/2012 37.90 37.90 37.90 37.90 5
11/19/2012 37.83 37.83 37.83 37.83 1
11/16/2012 37.65 37.67 37.65 37.67 2
11/15/2012 37.75 37.75 37.75 37.75 0
11/14/2012 37.75 37.75 37.75 37.75 4
11/13/2012 37.75 37.75 37.75 37.75 3
11/12/2012 37.70 37.74 37.70 37.73 9
11/9/2012 37.63 37.63 37.63 37.63 0
11/8/2012 37.66 37.66 37.63 37.63 36
11/7/2012 37.70 37.70 37.70 37.70 0
11/6/2012 37.70 37.70 37.70 37.70 0
11/5/2012 37.72 37.72 37.70 37.70 6
11/2/2012 37.81 37.81 37.76 37.76 105
11/1/2012 37.74 37.74 37.74 37.74 4
10/31/2012 37.64 37.64 37.64 37.64 0
10/26/2012 37.64 37.64 37.64 37.64 43
10/25/2012 37.64 37.64 37.64 37.64 0
10/24/2012 37.64 37.64 37.64 37.64 0
10/23/2012 37.66 37.66 37.64 37.64 31
10/22/2012 37.84 37.84 37.84 37.84 0
10/19/2012 37.84 37.84 37.84 37.84 0
10/18/2012 37.84 37.84 37.84 37.84 2
10/17/2012 37.76 37.76 37.76 37.76 0
10/16/2012 37.76 37.76 37.76 37.76 0
10/15/2012 37.76 37.76 37.76 37.76 0
10/12/2012 37.80 37.80 37.76 37.76 19
10/11/2012 37.76 37.76 37.76 37.76 1
10/10/2012 37.72 37.72 37.72 37.72 12
10/9/2012 37.72 37.72 37.71 37.71 76
10/8/2012 37.79 37.80 37.78 37.80 5
10/5/2012 37.76 37.76 37.76 37.76 0
10/4/2012 37.76 37.76 37.76 37.76 1
10/3/2012 37.73 37.73 37.73 37.73 0
10/2/2012 37.73 37.73 37.73 37.73 1
10/1/2012 37.74 37.75 37.71 37.72 274
9/28/2012 37.69 37.71 37.69 37.71 27
9/27/2012 37.63 37.69 37.63 37.69 81
9/26/2012 37.61 37.61 37.61 37.61 3
9/25/2012 37.76 37.76 37.76 37.76 0
9/24/2012 37.73 37.77 37.65 37.76 311
9/21/2012 37.72 37.73 37.72 37.73 193
9/20/2012 37.69 37.69 37.69 37.69 22
9/19/2012 37.72 37.72 37.72 37.72 0
9/18/2012 37.72 37.72 37.72 37.72 0
9/17/2012 37.72 37.72 37.72 37.72 0
9/14/2012 37.72 37.72 37.72 37.72 0
9/13/2012 37.58 37.73 37.58 37.72 54
9/12/2012 37.55 37.55 37.54 37.54 144
9/11/2012 37.57 37.57 37.52 37.55 106
9/10/2012 37.62 37.62 37.53 37.53 14
9/7/2012 37.52 37.52 37.52 37.52 0
9/6/2012 37.39 37.52 37.39 37.52 42
9/5/2012 37.31 37.31 37.31 37.31 4
9/4/2012 37.26 37.26 37.26 37.26 4
8/31/2012 37.25 37.25 37.24 37.24 3
8/30/2012 37.27 37.27 37.27 37.27 0
8/29/2012 37.27 37.27 37.27 37.27 2
8/28/2012 37.26 37.26 37.26 37.26 3
8/27/2012 37.31 37.31 37.28 37.28 312
8/24/2012 37.25 37.25 37.25 37.25 0
8/23/2012 37.25 37.25 37.25 37.25 0
8/22/2012 37.25 37.25 37.25 37.25 0
8/21/2012 37.33 37.33 37.25 37.25 17
8/20/2012 37.23 37.23 37.23 37.23 0
8/17/2012 37.23 37.23 37.23 37.23 0
8/16/2012 37.20 37.23 37.20 37.23 3
8/15/2012 37.30 37.30 37.30 37.30 0
8/14/2012 37.32 37.32 37.30 37.30 61
8/13/2012 37.20 37.20 37.20 37.20 0
8/10/2012 37.20 37.20 37.20 37.20 148
8/9/2012 37.24 37.25 37.24 37.25 21
8/8/2012 37.17 37.17 37.17 37.17 0
8/7/2012 37.21 37.22 37.15 37.17 157
8/6/2012 37.18 37.18 37.18 37.18 199
Marketplace
Trading Center