IPATH INVERSE S&P 500 VIX ST F $38.33


21/5/2013 12:21 PM  |  NYSEARCA : XXV  |  Industries :
Type:

XXV historical data

Date Open High Low Close Volume
8/3/2012 36.95 36.95 36.95 36.95 0
8/2/2012 36.93 36.95 36.93 36.95 397
8/1/2012 36.92 36.92 36.92 36.92 5
7/31/2012 37.03 37.03 37.03 37.03 0
7/30/2012 37.03 37.03 37.03 37.03 0
7/27/2012 37.03 37.03 37.03 37.03 2
7/26/2012 36.66 36.66 36.66 36.66 0
7/25/2012 36.66 36.66 36.66 36.66 3
7/24/2012 36.68 36.68 36.68 36.68 1
7/23/2012 36.79 36.79 36.75 36.75 7
7/20/2012 37.08 37.08 37.08 37.08 0
7/19/2012 37.08 37.08 37.08 37.08 0
7/18/2012 37.08 37.08 37.08 37.08 1
7/17/2012 37.05 37.05 37.05 37.05 9
7/16/2012 37.00 37.00 36.97 36.97 30
7/13/2012 36.92 36.92 36.92 36.92 60
7/12/2012 36.74 36.78 36.74 36.78 18
7/11/2012 36.76 36.76 36.76 36.76 176
7/10/2012 36.86 36.86 36.76 36.76 11
7/9/2012 36.71 36.71 36.71 36.71 0
7/6/2012 36.69 36.75 36.69 36.71 40
7/5/2012 36.81 36.81 36.80 36.80 6
7/3/2012 36.78 36.78 36.78 36.78 0
7/2/2012 36.64 36.78 36.64 36.78 241
6/29/2012 36.52 36.60 36.52 36.60 634
6/28/2012 36.26 36.43 36.26 36.43 146
6/27/2012 36.49 36.49 36.49 36.49 0
6/26/2012 36.49 36.49 36.49 36.49 0
6/25/2012 36.49 36.49 36.49 36.49 0
6/22/2012 36.49 36.49 36.49 36.49 0
6/21/2012 36.49 36.49 36.49 36.49 167
6/20/2012 36.23 36.23 36.23 36.23 0
6/19/2012 36.23 36.23 36.23 36.23 0
6/18/2012 36.18 36.23 36.18 36.23 47
6/15/2012 35.90 35.97 35.90 35.97 6
6/14/2012 35.70 35.87 35.70 35.87 34
6/13/2012 35.77 35.77 35.70 35.70 1096
6/12/2012 36.02 36.02 36.02 36.02 0
6/11/2012 36.02 36.02 36.02 36.02 7
6/8/2012 35.84 35.85 35.84 35.85 51
6/7/2012 35.99 35.99 35.99 35.99 1
6/6/2012 35.74 35.74 35.74 35.74 1
6/5/2012 35.49 35.49 35.49 35.49 2
6/4/2012 35.26 35.26 35.26 35.26 3
6/1/2012 35.40 35.40 35.40 35.40 5
5/31/2012 35.47 35.56 35.47 35.56 54
5/30/2012 35.70 35.70 35.69 35.70 446
5/29/2012 35.82 35.82 35.82 35.82 1
5/25/2012 35.54 35.54 35.54 35.54 0
5/24/2012 35.75 35.75 35.54 35.54 5
5/23/2012 35.78 35.78 35.78 35.78 0
5/22/2012 35.78 35.78 35.78 35.78 3
5/21/2012 35.30 35.35 35.30 35.35 15
5/18/2012 35.40 35.40 35.34 35.34 3
5/17/2012 35.80 35.80 35.74 35.74 12
5/16/2012 35.97 35.97 35.97 35.97 0
5/15/2012 35.97 35.97 35.97 35.97 10
5/14/2012 36.11 36.14 36.08 36.14 20
5/11/2012 36.30 36.30 36.30 36.30 0
5/10/2012 36.29 36.30 36.29 36.30 2
5/9/2012 36.18 36.19 36.18 36.19 10
5/8/2012 36.15 36.15 36.12 36.12 33
5/7/2012 36.30 36.38 36.30 36.36 6
5/4/2012 36.31 36.31 36.29 36.29 11
5/3/2012 36.52 36.52 36.43 36.43 71
5/2/2012 36.44 36.53 36.44 36.53 73
5/1/2012 36.50 36.63 36.50 36.57 240
4/30/2012 36.40 36.40 36.40 36.40 1
4/27/2012 36.49 36.49 36.49 36.49 3
4/26/2012 36.46 36.48 36.46 36.48 11
4/25/2012 36.35 36.35 36.35 36.35 7
4/24/2012 36.11 36.11 36.11 36.11 0
4/23/2012 36.11 36.11 36.11 36.11 0
4/20/2012 36.11 36.11 36.11 36.11 0
4/19/2012 36.11 36.11 36.11 36.11 0
4/18/2012 36.11 36.11 36.11 36.11 2
4/17/2012 35.96 35.96 35.96 35.96 0
4/16/2012 35.95 35.96 35.91 35.96 318
4/13/2012 35.97 35.97 35.91 35.91 357
4/12/2012 36.08 36.08 36.08 36.08 30
4/11/2012 35.89 35.89 35.83 35.83 46
4/10/2012 36.01 36.01 36.01 36.01 0
4/9/2012 36.08 36.09 36.01 36.01 9
4/5/2012 36.21 36.22 36.17 36.17 27
4/4/2012 36.46 36.46 36.46 36.46 0
4/3/2012 36.46 36.46 36.46 36.46 0
4/2/2012 36.46 36.46 36.46 36.46 1
3/30/2012 36.38 36.38 36.38 36.38 2
3/29/2012 36.24 36.24 36.24 36.24 0
3/28/2012 36.24 36.24 36.24 36.24 1
3/27/2012 36.59 36.59 36.39 36.43 5
3/26/2012 36.50 36.62 36.50 36.62 15
3/23/2012 36.07 36.30 36.06 36.30 206
3/22/2012 36.01 36.10 35.95 36.10 6
3/21/2012 36.10 36.13 36.02 36.12 34
3/20/2012 35.80 35.94 35.80 35.94 65
3/19/2012 35.62 35.62 35.58 35.62 30
3/16/2012 35.51 35.52 35.51 35.52 2
3/15/2012 35.48 35.48 35.47 35.47 24
3/14/2012 35.47 35.47 35.47 35.47 1
Marketplace
Trading Center