iPath Inverse S&P 500 VIX ST Fut ETN $38.40

down -0.02


17/4/2014 06:40 PM  |  NYSEARCA : XXV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
9/10/201237.6237.6237.5337.531,400
9/7/201237.5237.5237.5237.520
9/6/201237.3937.5237.3937.524,200
9/5/201237.3137.3137.3137.31400
9/4/201237.2637.2637.2637.26400
8/31/201237.2537.2537.2437.24300
8/30/201237.2737.2737.2737.270
8/29/201237.2737.2737.2737.27200
8/28/201237.2637.2637.2637.26220
8/27/201237.3137.3137.2837.2831,200
8/24/201237.2537.2537.2537.250
8/23/201237.2537.2537.2537.250
8/22/201237.2537.2537.2537.250
8/21/201237.3337.3337.2537.251,700
8/20/201237.2337.2337.2337.230
8/17/201237.2337.2337.2337.230
8/16/201237.2037.2337.2037.23220
8/15/201237.3037.3037.3037.300
8/14/201237.3237.3237.3037.306,090
8/13/201237.2037.2037.2037.200
8/10/201237.2037.2037.2037.2014,800
8/9/201237.2437.2537.2437.252,100
8/8/201237.1737.1737.1737.1721,500
8/7/201237.2137.2237.1537.1715,677
8/6/201237.1837.1837.1837.1819,900
8/3/201236.9536.9536.9536.950
8/2/201236.9336.9536.9336.9539,672
8/1/201236.9236.9236.9236.92500
7/31/201237.0337.0337.0337.030
7/30/201237.0337.0337.0337.030
7/27/201237.0337.0337.0337.03147
7/26/201236.6636.6636.6636.660
7/25/201236.6636.6636.6636.66285
7/24/201236.6836.6836.6836.68100
7/23/201236.7936.7936.7536.75637
7/20/201237.0837.0837.0837.080
7/19/201237.0837.0837.0837.080
7/18/201237.0837.0837.0837.08100
7/17/201237.0537.0537.0537.05808
7/16/201237.0037.0036.9736.973,000
7/13/201236.9236.9236.9236.926,000
7/12/201236.7436.7836.7436.781,800
7/11/201236.7636.7636.7636.7617,600
7/10/201236.8636.8636.7636.761,100
7/9/201236.7136.7136.7136.710
7/6/201236.6936.7536.6936.713,944
7/5/201236.8136.8136.8036.80589
7/3/201236.7836.7836.7836.780
7/2/201236.6436.7836.6436.7824,100
6/29/201236.5236.6036.5236.6063,368
6/28/201236.2636.4336.2636.4314,558
6/27/201236.4936.4936.4936.490
6/26/201236.4936.4936.4936.490
6/25/201236.4936.4936.4936.490
6/22/201236.4936.4936.4936.490
6/21/201236.4936.4936.4936.4916,667
6/20/201236.2336.2336.2336.230
6/19/201236.2336.2336.2336.230
6/18/201236.1836.2336.1836.234,611
6/15/201235.9035.9735.9035.97528
6/14/201235.7035.8735.7035.873,400
6/13/201235.7735.7735.7035.70109,543
6/12/201236.0236.0236.0236.0250,535
6/11/201236.0236.0236.0236.02682
6/8/201235.8435.8535.8435.855,100
6/7/201235.9935.9935.9935.99100
6/6/201235.7435.7435.7435.74100
6/5/201235.4935.4935.4935.49150
6/4/201235.2635.2635.2635.26250
6/1/201235.4035.4035.4035.40500
5/31/201235.4735.5635.4735.565,345
5/30/201235.7035.7035.6935.7044,600
5/29/201235.8235.8235.8235.82100
5/25/201235.5435.5435.5435.540
5/24/201235.7535.7535.5435.54456
5/23/201235.7835.7835.7835.780
5/22/201235.7835.7835.7835.78300
5/21/201235.3035.3535.3035.351,450
5/18/201235.4035.4035.3435.34300
5/17/201235.8035.8035.7435.741,160
5/16/201235.9735.9735.9735.970
5/15/201235.9735.9735.9735.971,000
5/14/201236.1136.1436.0836.141,932
5/11/201236.3036.3036.3036.300
5/10/201236.2936.3036.2936.30200
5/9/201236.1836.1936.1836.19948
5/8/201236.1536.1536.1236.123,300
5/7/201236.3036.3836.3036.36550
5/4/201236.3136.3136.2936.291,100
5/3/201236.5236.5236.4336.437,100
5/2/201236.4436.5336.4436.537,300
5/1/201236.5036.6336.5036.5723,660
4/30/201236.4036.4036.4036.40100
4/27/201236.4936.4936.4936.49300
4/26/201236.4636.4836.4636.481,056
4/25/201236.3536.3536.3536.35668
4/24/201236.1136.1136.1136.110
4/23/201236.1136.1136.1136.110
4/20/201236.1136.1136.1136.110
4/19/201236.1136.1136.1136.110
Trading Center