IPATH INVERSE S&P 500 VIX ST F $38.33


21/5/2013 12:21 PM  |  NYSEARCA : XXV  |  Industries :
Type:

XXV historical data

Date Open High Low Close Volume
10/17/2011 32.11 32.11 31.34 31.36 1592
10/14/2011 32.05 32.17 31.87 32.17 776
10/13/2011 31.60 31.72 31.37 31.70 1667
10/12/2011 31.40 31.84 31.38 31.69 2403
10/11/2011 30.90 31.16 30.90 31.11 1456
10/10/2011 30.71 31.00 30.71 31.00 1214
10/7/2011 30.66 30.66 30.17 30.33 3308
10/6/2011 30.29 30.50 30.14 30.49 1429
10/5/2011 29.98 30.37 29.81 30.34 3283
10/4/2011 28.86 29.91 28.69 29.85 4697
10/3/2011 29.57 29.77 29.11 29.12 2983
9/30/2011 30.07 30.24 29.73 29.76 2930
9/29/2011 30.59 30.67 29.99 30.43 3630
9/28/2011 30.92 31.00 30.25 30.26 2648
9/27/2011 31.06 31.22 30.74 30.81 2911
9/26/2011 30.54 30.67 30.16 30.67 2943
9/23/2011 30.35 30.54 30.20 30.34 2858
9/22/2011 30.57 30.80 30.16 30.43 6636
9/21/2011 31.76 31.85 31.29 31.29 2532
9/20/2011 31.82 31.99 31.69 31.72 1823
9/19/2011 31.58 31.80 31.47 31.71 853
9/16/2011 31.87 32.01 31.71 32.00 1257
9/15/2011 31.54 31.82 31.53 31.81 918
9/14/2011 31.30 31.58 31.00 31.41 2112
9/13/2011 31.15 31.21 30.92 31.17 2818
9/12/2011 30.81 31.11 30.57 31.10 3142
9/9/2011 31.72 31.72 31.08 31.18 5662
9/8/2011 31.96 32.16 31.89 31.92 1621
9/7/2011 31.99 32.08 31.93 32.01 1997
9/6/2011 31.30 31.78 31.29 31.78 1589
9/2/2011 32.01 32.11 31.95 32.01 1072
9/1/2011 32.50 32.64 32.37 32.37 859
8/31/2011 32.56 32.68 32.44 32.46 1453
8/30/2011 32.44 32.57 32.31 32.48 2696
8/29/2011 32.41 32.57 32.37 32.57 3509
8/26/2011 31.69 32.21 31.58 32.08 604
8/25/2011 32.24 32.24 31.79 31.97 3411
8/24/2011 32.12 32.33 31.93 32.15 498
8/23/2011 31.47 31.99 31.47 31.97 1283
8/22/2011 32.25 32.25 31.48 31.55 3535
8/19/2011 31.74 32.24 31.74 31.82 838
8/18/2011 32.92 32.92 32.05 32.21 1707
8/17/2011 33.72 33.75 33.43 33.50 1613
8/16/2011 33.62 33.72 33.42 33.62 2551
8/15/2011 33.59 33.75 33.52 33.75 994
8/12/2011 33.67 33.72 33.35 33.38 5026
8/11/2011 33.30 33.62 33.14 33.46 5519
8/10/2011 33.67 33.72 33.16 33.22 11267
8/9/2011 33.52 33.95 33.04 33.95 10363
8/8/2011 33.59 33.76 33.16 33.27 3179
8/5/2011 34.60 34.67 33.73 34.10 1396
8/4/2011 35.10 35.10 34.38 34.38 3894
8/3/2011 35.25 35.33 35.06 35.25 4327
8/2/2011 35.44 35.53 35.29 35.29 2244
8/1/2011 35.61 35.61 35.32 35.58 2289
7/29/2011 35.17 35.40 35.13 35.32 2221
7/28/2011 35.37 35.52 35.28 35.28 1516
7/27/2011 35.58 35.58 35.39 35.42 2691
7/26/2011 35.71 35.74 35.63 35.66 1778
7/25/2011 35.76 35.83 35.73 35.74 2802
7/22/2011 35.89 35.92 35.84 35.89 2506
7/21/2011 35.76 35.87 35.74 35.85 7364
7/20/2011 35.65 35.66 35.59 35.65 1627
7/19/2011 35.47 35.57 35.43 35.55 1948
7/18/2011 35.34 35.36 35.28 35.35 1797
7/15/2011 35.46 35.50 35.30 35.39 1666
7/14/2011 35.60 35.60 35.30 35.36 1978
7/13/2011 35.67 35.76 35.51 35.55 1849
7/12/2011 35.57 35.74 35.56 35.56 2348
7/11/2011 35.77 35.83 35.65 35.66 3480
7/8/2011 35.94 35.96 35.89 35.96 1509
7/7/2011 36.05 36.06 36.02 36.03 926
7/6/2011 35.95 35.95 35.88 35.91 966
7/5/2011 36.01 36.03 35.95 35.99 790
7/1/2011 35.89 36.02 35.88 36.00 1257
6/30/2011 35.75 35.87 35.75 35.84 1450
6/29/2011 35.56 35.68 35.54 35.67 1382
6/28/2011 35.33 35.46 35.33 35.46 1335
6/27/2011 35.26 35.31 35.25 35.28 538
6/24/2011 35.43 35.44 35.22 35.23 1050
6/23/2011 35.10 35.40 35.09 35.39 2502
6/22/2011 35.49 35.56 35.39 35.39 2379
6/21/2011 35.42 35.54 35.41 35.44 2129
6/20/2011 35.05 35.29 35.03 35.29 2122
6/17/2011 35.15 35.17 34.97 35.09 1790
6/16/2011 35.16 35.22 34.79 35.00 1957
6/15/2011 35.45 35.48 35.23 35.25 1657
6/14/2011 35.58 35.64 35.58 35.60 860
6/13/2011 35.57 35.59 35.38 35.46 3432
6/10/2011 35.65 35.65 35.50 35.54 1924
6/9/2011 35.61 35.70 35.60 35.68 1295
6/8/2011 35.61 35.64 35.53 35.54 2302
6/7/2011 35.62 35.71 35.62 35.62 1319
6/6/2011 35.64 35.69 35.52 35.56 1753
6/3/2011 35.45 35.68 35.45 35.64 712
6/2/2011 35.68 35.68 35.54 35.62 806
6/1/2011 35.81 35.81 35.59 35.59 1579
5/31/2011 35.87 35.87 35.80 35.83 253
5/27/2011 35.73 35.77 35.72 35.73 680
5/26/2011 35.54 35.66 35.52 35.65 447
Marketplace
Trading Center