iPath Inverse S&P 500 VIX ST Fut ETN $38.42

down 0.00


7/4/2014 06:40 PM  |  NYSEARCA : XXV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

XXV historical data

Date Open High Low Close Volume
11/21/201130.4830.8630.4530.8281,906
11/18/201130.7030.9330.6730.93185,050
11/17/201131.0431.0530.4530.62287,352
11/16/201131.1931.4830.9831.04150,487
11/15/201131.1831.5131.1431.43110,881
11/14/201131.4231.4231.2031.3564,289
11/11/201131.5131.6631.5131.5543,510
11/10/201131.1531.2230.6931.19242,960
11/9/201131.4731.5530.5830.62154,060
11/8/201131.7532.0731.5932.06125,824
11/7/201131.6531.6931.3731.6978,331
11/4/201131.5531.7331.3431.6254,274
11/3/201131.2131.8031.1131.7730,998
11/2/201131.4131.4631.0931.3859,169
11/1/201131.0631.3930.9031.11130,233
10/31/201132.6232.6632.2232.22119,286
10/28/201132.7732.9732.7232.9228,865
10/27/201132.6632.9432.4832.8873,478
10/26/201131.8431.8731.2431.85194,057
10/25/201131.8831.8831.4731.5289,456
10/24/201131.6232.0431.6232.0289,826
10/21/201131.4031.5331.2431.5237,626
10/20/201131.0531.1730.7131.05174,699
10/19/201131.7231.8031.0031.13198,874
10/18/201131.3631.9531.0731.64258,477
10/17/201132.1132.1131.3431.36159,160
10/14/201132.0532.1731.8732.1777,509
10/13/201131.6031.7231.3731.70166,700
10/12/201131.4031.8431.3831.69240,287
10/11/201130.9031.1630.9031.11145,524
10/10/201130.7131.0030.7131.00121,369
10/7/201130.6630.6630.1730.33330,725
10/6/201130.2930.5030.1430.49142,862
10/5/201129.9830.3729.8130.34328,230
10/4/201128.8629.9128.6929.85469,699
10/3/201129.5729.7729.1129.12298,954
9/30/201130.0730.2429.7329.76292,904
9/29/201130.5930.6729.9930.43362,914
9/28/201130.9231.0030.2530.26264,800
9/27/201131.0631.2230.7430.81291,053
9/26/201130.5430.6730.1630.67294,213
9/23/201130.3530.5430.2030.34285,734
9/22/201130.5730.8030.1630.43663,514
9/21/201131.7631.8531.2931.29253,171
9/20/201131.8231.9931.6931.72182,271
9/19/201131.5831.8031.4731.7185,245
9/16/201131.8732.0131.7132.00125,695
9/15/201131.5431.8231.5331.8191,750
9/14/201131.3031.5831.0031.41211,163
9/13/201131.1531.2130.9231.17281,750
9/12/201130.8131.1130.5731.10314,118
9/9/201131.7231.7231.0831.18566,108
9/8/201131.9632.1631.8931.92162,078
9/7/201131.9932.0831.9332.01199,661
9/6/201131.3031.7831.2931.78158,871
9/2/201132.0132.1131.9532.01107,162
9/1/201132.5032.6432.3732.3785,856
8/31/201132.5632.6832.4432.46145,280
8/30/201132.4432.5732.3132.48269,503
8/29/201132.4132.5732.3732.57350,863
8/26/201131.6932.2131.5832.0860,400
8/25/201132.2432.2431.7931.97341,052
8/24/201132.1232.3331.9332.1549,716
8/23/201131.4731.9931.4731.97128,209
8/22/201132.2532.2531.4831.55353,476
8/19/201131.7432.2431.7431.8283,763
8/18/201132.9232.9232.0532.21170,631
8/17/201133.7233.7533.4333.50161,279
8/16/201133.6233.7233.4233.62255,056
8/15/201133.5933.7533.5233.7599,380
8/12/201133.6733.7233.3533.38502,522
8/11/201133.3033.6233.1433.46551,876
8/10/201133.6733.7233.1633.221,126,610
8/9/201133.5233.9533.0433.951,036,220
8/8/201133.5933.7633.1633.27317,886
8/5/201134.6034.6733.7334.10139,570
8/4/201135.1035.1034.3834.38389,380
8/3/201135.2535.3335.0635.25432,621
8/2/201135.4435.5335.2935.29224,400
8/1/201135.6135.6135.3235.58228,860
7/29/201135.1735.4035.1335.32222,100
7/28/201135.3735.5235.2835.28151,570
7/27/201135.5835.5835.3935.42269,050
7/26/201135.7135.7435.6335.66177,748
7/25/201135.7635.8335.7335.74280,130
7/22/201135.8935.9235.8435.89250,520
7/21/201135.7635.8735.7435.85736,400
7/20/201135.6535.6635.5935.65162,700
7/19/201135.4735.5735.4335.55194,750
7/18/201135.3435.3635.2835.35179,700
7/15/201135.4635.5035.3035.39166,502
7/14/201135.6035.6035.3035.36197,800
7/13/201135.6735.7635.5135.55184,845
7/12/201135.5735.7435.5635.56234,800
7/11/201135.7735.8335.6535.66347,999
7/8/201135.9435.9635.8935.96150,900
7/7/201136.0536.0636.0236.0392,533
7/6/201135.9535.9535.8835.9196,600
7/5/201136.0136.0335.9535.9979,000
7/1/201135.7536.0235.7536.00125,700
Trading Center