IPATH INVERSE S&P 500 VIX ST F $38.33


16/5/2013 12:16 PM  |  NYSEARCA : XXV  |  Industries :
Type:

XXV historical data

Date Open High Low Close Volume
5/20/2011 35.61 35.67 35.50 35.58 1737
5/19/2011 35.59 35.62 35.54 35.62 1222
5/18/2011 35.42 35.54 35.38 35.53 678
5/17/2011 35.27 35.42 35.21 35.40 2201
5/16/2011 35.36 35.48 35.33 35.33 990
5/13/2011 35.51 35.52 35.36 35.42 1356
5/12/2011 35.36 35.52 35.31 35.48 535
5/11/2011 35.47 35.49 35.31 35.41 979
5/10/2011 35.39 35.53 35.38 35.52 271
5/9/2011 35.20 35.36 35.19 35.36 415
5/6/2011 35.36 35.40 35.07 35.21 780
5/5/2011 35.10 35.28 35.07 35.11 921
5/4/2011 35.19 35.25 35.09 35.23 470
5/3/2011 35.36 35.36 35.19 35.28 354
5/2/2011 35.50 35.53 35.36 35.39 488
4/29/2011 35.51 35.52 35.48 35.51 150
4/28/2011 35.42 35.54 35.42 35.53 555
4/27/2011 35.37 35.46 35.24 35.46 930
4/26/2011 35.36 35.46 35.35 35.42 562
4/25/2011 35.23 35.32 35.20 35.32 369
4/21/2011 35.17 35.21 35.09 35.21 343
4/20/2011 35.06 35.10 35.04 35.08 561
4/19/2011 34.66 34.87 34.66 34.86 1084
4/18/2011 34.52 34.63 34.40 34.61 383
4/15/2011 34.65 34.75 34.59 34.72 362
4/14/2011 34.53 34.62 34.53 34.61 55
4/13/2011 34.53 34.57 34.46 34.55 225
4/12/2011 34.40 34.51 34.37 34.49 873
4/11/2011 34.55 34.58 34.45 34.53 339
4/8/2011 34.63 34.65 34.42 34.48 929
4/7/2011 34.59 34.63 34.47 34.56 1026
4/6/2011 34.66 34.66 34.53 34.62 260
4/5/2011 34.48 34.61 34.45 34.60 295
4/4/2011 34.51 34.52 34.43 34.50 195
4/1/2011 34.51 34.56 34.41 34.45 300
3/31/2011 34.33 34.41 34.32 34.40 420
3/30/2011 34.37 34.42 34.34 34.39 431
3/29/2011 34.11 34.28 34.06 34.28 858
3/28/2011 34.26 34.31 34.15 34.16 1242
3/25/2011 34.27 34.35 34.21 34.22 2294
3/24/2011 34.22 34.26 34.12 34.21 1250
3/23/2011 33.78 34.08 33.69 34.06 1148
3/22/2011 33.87 33.90 33.78 33.86 782
3/21/2011 33.72 33.81 33.66 33.81 454
3/18/2011 33.36 33.36 33.21 33.31 750
3/17/2011 33.23 33.28 33.08 33.11 592
3/16/2011 33.35 33.40 32.61 32.85 2959
3/15/2011 32.99 33.52 32.99 33.44 1888
3/14/2011 33.64 33.69 33.49 33.69 637
3/11/2011 33.46 33.78 33.46 33.74 364
3/10/2011 33.62 33.71 33.54 33.58 431
3/9/2011 33.81 33.92 33.71 33.86 651
3/8/2011 33.84 34.00 33.69 33.96 663
3/7/2011 34.11 34.11 33.67 33.84 1283
3/4/2011 34.15 34.17 33.88 34.00 788
3/3/2011 34.12 34.15 34.05 34.14 433
3/2/2011 33.85 34.04 33.82 33.83 613
3/1/2011 34.35 34.35 33.86 33.86 2315
2/28/2011 34.19 34.31 34.19 34.28 782
2/25/2011 33.83 34.04 33.83 34.02 1448
2/24/2011 33.54 33.66 33.41 33.62 1705
2/23/2011 33.81 33.88 33.40 33.57 3307
2/22/2011 34.19 34.29 33.81 33.83 1331
2/18/2011 34.55 34.56 34.46 34.49 264
2/17/2011 34.55 34.58 34.53 34.53 571
2/16/2011 34.75 34.76 34.60 34.60 445
2/15/2011 34.70 34.73 34.66 34.68 903
2/14/2011 34.67 34.75 34.65 34.74 434
2/11/2011 34.55 34.70 34.55 34.70 736
2/10/2011 34.47 34.61 34.46 34.61 1109
2/9/2011 34.58 34.62 34.49 34.61 1818
2/8/2011 34.54 34.65 34.49 34.63 736
2/7/2011 34.56 34.60 34.54 34.54 862
2/4/2011 34.34 34.47 34.32 34.46 1060
2/3/2011 34.27 34.35 34.10 34.35 775
2/2/2011 34.22 34.31 34.20 34.30 839
2/1/2011 34.12 34.30 34.12 34.26 564
1/31/2011 34.02 34.04 33.92 33.97 212
1/28/2011 34.42 34.45 33.88 33.94 737
1/27/2011 34.30 34.42 34.27 34.39 316
1/26/2011 34.17 34.34 34.17 34.30 622
1/25/2011 34.03 34.11 33.90 34.11 303
1/24/2011 33.95 34.09 33.94 34.06 169
1/21/2011 34.17 34.17 33.90 33.90 78
1/20/2011 33.88 34.01 33.79 33.99 156
1/19/2011 34.21 34.21 33.84 33.93 209
1/18/2011 34.08 34.25 34.05 34.23 273
1/14/2011 33.85 34.10 33.80 34.05 598
1/13/2011 33.69 33.80 33.69 33.80 74
1/12/2011 33.60 33.74 33.57 33.73 213
1/11/2011 33.37 33.46 33.29 33.45 1025
1/10/2011 33.12 33.28 33.02 33.25 513
1/7/2011 33.34 33.41 33.09 33.25 543
1/6/2011 33.33 33.36 33.18 33.28 1656
1/5/2011 33.09 33.32 33.05 33.29 359
1/4/2011 33.15 33.19 32.99 33.19 151
1/3/2011 33.02 33.22 33.02 33.13 135
12/31/2010 32.81 32.96 32.81 32.92 929
12/30/2010 32.81 32.90 32.79 32.89 106
12/29/2010 32.79 32.82 32.73 32.79 170
Marketplace
Trading Center