IPATH INVERSE S&P 500 VIX ST F $38.33


21/5/2013 12:21 PM  |  NYSEARCA : XXV  |  Industries :
Type:

XXV historical data

Date Open High Low Close Volume
1/4/2011 33.15 33.19 32.99 33.19 151
1/3/2011 33.02 33.22 33.02 33.13 135
12/31/2010 32.81 32.96 32.81 32.92 929
12/30/2010 32.81 32.90 32.79 32.89 106
12/29/2010 32.79 32.82 32.73 32.79 170
12/28/2010 32.70 32.78 32.65 32.70 220
12/27/2010 32.81 32.81 32.69 32.80 143
12/23/2010 33.15 33.15 32.84 32.90 233
12/22/2010 33.16 33.20 33.12 33.16 235
12/21/2010 33.10 33.15 33.09 33.13 345
12/20/2010 32.93 33.00 32.84 33.00 168
12/17/2010 32.72 32.87 32.69 32.83 198
12/16/2010 32.63 32.72 32.53 32.69 3751
12/15/2010 32.70 32.82 32.54 32.55 800
12/14/2010 32.80 32.81 32.65 32.70 334
12/13/2010 33.02 33.02 32.74 32.76 349
12/10/2010 32.87 32.92 32.81 32.85 1022
12/9/2010 32.76 33.00 32.68 32.80 1924
12/8/2010 32.46 32.72 32.40 32.70 726
12/7/2010 32.73 32.80 32.49 32.49 857
12/6/2010 32.38 32.51 32.24 32.45 2514
12/3/2010 31.79 32.31 31.79 32.27 917
12/2/2010 31.38 31.93 31.38 31.92 2560
12/1/2010 31.26 31.41 31.24 31.24 1073
11/30/2010 31.10 31.22 30.84 30.84 752
11/29/2010 31.44 31.47 31.06 31.42 1042
11/26/2010 31.76 31.88 31.61 31.67 470
11/24/2010 31.85 31.96 31.82 31.96 442
11/23/2010 31.62 31.70 31.45 31.63 957
11/22/2010 31.72 31.99 31.54 31.99 914
11/19/2010 31.48 31.73 31.30 31.73 770
11/18/2010 31.45 31.60 31.36 31.58 1506
11/17/2010 30.92 31.24 30.90 31.03 678
11/16/2010 31.01 31.08 30.60 30.83 823
11/15/2010 31.17 31.46 31.17 31.22 521
11/12/2010 31.16 31.55 31.00 31.13 1237
11/11/2010 30.99 31.59 30.58 31.56 487
11/10/2010 31.55 31.69 31.30 31.69 2583
11/9/2010 31.84 31.84 31.40 31.56 286
11/8/2010 31.48 31.60 31.34 31.58 835
11/5/2010 31.71 31.74 31.59 31.67 550
11/4/2010 31.39 31.62 31.39 31.62 1134
11/3/2010 30.44 31.07 30.33 31.00 2666
11/2/2010 30.40 30.45 30.35 30.44 820
11/1/2010 30.28 30.48 30.08 30.20 557
10/29/2010 30.25 30.28 30.13 30.24 640
10/28/2010 30.43 30.45 30.08 30.28 387
10/27/2010 30.17 30.27 29.88 30.23 701
10/26/2010 30.45 30.52 30.34 30.40 1196
10/25/2010 30.76 30.78 30.53 30.58 2273
10/22/2010 30.10 30.44 30.10 30.43 1116
10/21/2010 29.84 30.14 29.74 30.06 1856
10/20/2010 29.37 29.83 29.37 29.80 1338
10/19/2010 29.19 29.52 29.15 29.27 1466
10/18/2010 29.16 29.70 29.15 29.54 582
10/15/2010 29.26 29.31 28.80 29.31 1406
10/14/2010 29.34 29.37 28.85 29.07 6134
10/13/2010 29.48 29.61 29.34 29.47 1250
10/12/2010 28.74 29.26 28.54 29.25 1631
10/11/2010 28.53 28.84 28.53 28.81 5216
10/8/2010 28.06 28.59 28.06 28.59 2727
10/7/2010 28.06 28.06 27.77 28.01 757
10/6/2010 27.86 27.96 27.72 27.92 1073
10/5/2010 27.47 27.89 27.33 27.79 1924
10/4/2010 27.25 27.41 27.05 27.11 7107
10/1/2010 27.36 27.44 27.15 27.40 1511
9/30/2010 27.61 27.72 27.05 27.17 1573
9/29/2010 27.60 27.66 27.40 27.47 1694
9/28/2010 27.60 27.73 27.29 27.73 1535
9/27/2010 27.73 27.83 27.60 27.63 1925
9/24/2010 27.38 27.69 27.35 27.69 936
9/23/2010 27.09 27.36 26.92 26.92 1478
9/22/2010 27.53 27.74 27.28 27.40 2583
9/21/2010 27.76 27.82 27.49 27.61 5427
9/20/2010 27.44 27.66 27.31 27.61 3750
9/17/2010 27.31 27.37 27.05 27.30 1317
9/16/2010 27.17 27.23 26.94 27.18 754
9/15/2010 26.88 27.24 26.79 27.18 2267
9/14/2010 27.02 27.17 26.82 27.01 1883
9/13/2010 26.72 27.08 26.64 27.04 2051
9/10/2010 26.17 26.34 26.07 26.29 1278
9/9/2010 26.19 26.31 26.04 26.09 2124
9/8/2010 25.61 25.89 25.61 25.81 1334
9/7/2010 25.57 25.79 25.42 25.50 2078
9/3/2010 25.63 25.91 25.51 25.90 1434
9/2/2010 24.84 25.22 24.78 25.20 1148
9/1/2010 24.20 24.78 24.20 24.78 2284
8/31/2010 23.54 23.95 23.38 23.77 2632
8/30/2010 24.06 24.29 23.64 23.64 1676
8/27/2010 23.37 24.12 22.86 24.11 2879
8/26/2010 23.47 23.62 22.85 23.10 5181
8/25/2010 22.70 23.36 22.44 23.26 2184
8/24/2010 22.80 23.12 22.36 22.88 5458
8/23/2010 23.35 23.63 23.29 23.31 4629
8/20/2010 22.81 23.17 22.64 23.12 9511
8/19/2010 23.50 23.60 22.70 22.90 7240
8/18/2010 23.32 23.73 23.24 23.60 3980
8/17/2010 23.18 23.46 23.03 23.32 3077
8/16/2010 22.27 22.82 22.24 22.62 3081
8/13/2010 22.76 22.92 22.37 22.42 5628
Marketplace
Trading Center