PrShrs Trust II Shs ProShares UltraShort Yen $74.77

up +0.27


19/9/2014 03:57 PM  |  NYSEARCA : YCS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
9/19/201474.4374.9674.3974.77498,265
9/18/201474.4974.6274.3074.50335,134
9/17/201472.5173.9972.5073.80946,235
9/16/201472.3572.4371.9072.35178,506
9/15/201472.3672.5172.1772.37280,316
9/12/201472.4772.6772.3572.61367,144
9/11/201471.9872.3771.7472.32838,107
9/10/201471.8571.9871.5771.86416,566
9/9/201471.2371.4670.8770.92225,158
9/8/201469.9870.9469.9170.79626,138
9/5/201469.5369.6469.1269.61213,590
9/4/201469.4269.9869.4269.74106,309
9/3/201469.5669.5669.1869.2279,023
9/2/201469.1669.8069.1669.74240,213
8/29/201468.2168.3968.0268.3175,636
8/28/201467.9367.9967.7767.8350,460
8/27/201468.0768.2468.0068.1035,595
8/26/201468.0768.4668.0668.32103,411
8/25/201468.2668.3068.1968.2329,793
8/22/201467.9068.5167.9068.18135,547
8/21/201467.9568.0667.7568.0395,656
8/20/201467.3668.0567.3168.02146,306
8/19/201466.5966.8566.5966.8227,851
8/18/201466.3666.4466.3666.3672,132
8/15/201466.6066.6065.8966.08159,738
8/14/201466.1966.3566.0966.2332,507
8/13/201466.1666.3766.1066.2327,425
8/12/201465.9366.0365.8765.9825,314
8/11/201465.8465.9765.7965.9245,857
8/8/201465.5865.8165.3365.7953,916
8/7/201466.0966.1865.6965.6976,503
8/6/201466.0566.2665.4065.7767,352
8/5/201466.7166.8966.3466.4741,365
8/4/201466.4666.4666.2566.4229,054
8/1/201466.6166.8266.1466.4795,987
7/31/201466.9066.9666.6666.8478,338
7/30/201466.5567.0766.5066.78135,128
7/29/201465.7765.9465.7365.88116,145
7/28/201465.4965.5865.4265.5534,271
7/25/201465.5265.5265.4065.5115,065
7/24/201465.4565.5565.3965.4475,927
7/23/201464.9965.1464.9365.1233,352
7/22/201465.0465.1565.0065.0213,831
7/21/201464.8664.9764.8464.9716,279
7/18/201464.9565.0064.8664.8694,649
7/17/201465.0465.1564.7164.74107,294
7/16/201465.3265.4065.2865.4044,331
7/15/201465.2865.4165.1365.3442,857
7/14/201465.2265.2365.1665.1728,854
7/11/201464.8564.9464.8164.8828,043
7/10/201464.6764.9264.6364.8579,187
7/9/201465.4365.5765.0065.0056,021
7/8/201465.2765.3065.1265.1836,820
7/7/201465.6665.6665.5565.5743,025
7/3/201466.0166.1265.9666.0552,194
7/2/201465.4365.6165.4365.5091,041
7/1/201465.1865.2065.1265.2037,622
6/30/201464.9465.0564.8264.8940,034
6/27/201465.0365.0964.9665.0382,103
6/26/201465.4065.4465.1665.4478,890
6/25/201465.4565.6465.4365.6359,828
6/24/201465.7466.0165.6965.6943,088
6/20/201465.9866.0865.8965.90136,896
6/19/201465.6265.8165.5165.78151,892
6/18/201466.0466.1465.6765.76162,710
6/17/201465.9566.0965.9365.9676,711
6/16/201465.6965.6965.5065.5925,951
6/13/201465.9565.9565.7765.8291,429
6/12/201465.8365.8365.3165.3794,620
6/11/201465.8565.9165.6765.83329,323
6/10/201466.1766.3566.0966.2625,267
6/9/201466.5566.5566.4966.4919,379
6/6/201466.3966.6066.3966.5180,517
6/5/201466.6866.6866.2866.3950,345
6/4/201466.5666.8066.5666.7844,824
6/3/201466.4066.5566.3566.54106,505
6/2/201466.2566.4665.9266.38144,378
5/30/201465.4665.6665.4165.5987,710
5/29/201465.4665.5565.1565.53239,667
5/28/201465.5865.7165.4965.66203,723
5/27/201465.7566.0365.7265.86206,579
5/23/201465.7565.8665.5765.8378,069
5/22/201465.4265.6265.3465.5259,474
5/21/201465.0065.3264.9565.10105,694
5/20/201465.0665.0664.8064.9474,485
5/19/201464.7765.1064.7465.07107,075
5/16/201465.3065.3565.1465.2672,834
5/15/201465.6465.6464.9565.3397,638
5/13/201466.0566.3065.9866.2793,802
5/12/201465.8466.1165.7966.0693,238
5/8/201465.5465.7165.1865.3259,187
5/7/201465.5965.9065.3865.76115,048
5/6/201465.4265.4865.2365.39165,414
5/5/201465.8266.1165.8166.11190,641
5/2/201466.9567.0666.1366.19243,556
5/1/201466.3166.4066.1566.2983,024
4/30/201466.1766.3465.9766.2366,035
4/29/201466.7566.8566.5866.6759,127
4/28/201466.4266.7366.2966.57146,487
4/25/201466.0066.1865.8466.11112,451
Trading Center