$62.28 -4.79 (%) PrShrs Trust II Shs ProShares UltraShort Yen -

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
6/24/201662.5062.6461.7062.28690,173
6/23/201667.1367.1366.5767.07201,422
6/22/201665.5065.5965.1365.2950,530
6/21/201665.3666.0065.2565.6793,872
6/20/201665.3265.3664.4864.5573,402
6/17/201665.0065.0564.8864.9654,596
6/16/201665.0065.4964.3865.15156,216
6/15/201667.4467.4466.5667.3654,480
6/14/201667.1767.4467.0967.4450,755
6/13/201667.2567.9167.2567.4781,732
6/10/201668.4368.6767.9868.2355,659
6/9/201667.8968.7267.7768.6188,858
6/8/201668.2668.6667.9868.66117,449
6/7/201669.0969.1168.7168.9385,868
6/6/201668.7969.2768.4969.2465,749
6/3/201669.1069.1067.9968.17219,323
6/2/201670.8771.0970.5870.9827,975
6/1/201671.4572.1471.4471.9363,042
5/31/201674.1074.2773.3273.5382,976
5/27/201672.1573.1572.1573.1053,242
5/26/201672.2772.3272.0472.2783,070
5/25/201672.9973.1172.5872.64111,932
5/24/201672.2772.6772.2772.5833,736
5/23/201671.9772.0071.4171.5650,164
5/20/201673.0073.2972.6972.84110,447
5/19/201672.5972.5972.2472.5227,196
5/18/201671.9872.8971.9572.86116,291
5/17/201671.5571.5571.1071.4243,644
5/16/201671.0271.3570.9771.26131,230
5/13/201671.4472.0170.7670.7699,899
5/12/201671.3571.4770.9271.3925,771
5/11/201670.8970.8970.4670.63111,611
5/10/201671.3371.7571.3071.6836,070
5/9/201670.4870.7970.4070.5175,044
5/6/201668.4769.0568.2668.9042,144
5/5/201668.8069.4268.8069.0622,552
5/4/201668.1469.0568.1468.6682,150
5/3/201667.4668.1267.4168.04155,707
5/2/201668.3968.5468.0068.0930,506
4/29/201669.1069.3767.8968.02132,497
4/28/201671.0071.1669.9770.16224,566
4/27/201674.5075.3174.4775.0971,797
4/26/201674.1974.9574.1974.93127,896
4/25/201674.6274.6874.1874.4944,502
4/22/201674.8175.3774.6475.1269,575
4/21/201672.7272.7471.9872.4041,187
4/20/201672.1972.8572.0572.7875,689
4/19/201672.0472.2471.6571.65135,622
4/18/201671.2771.6971.2071.50110,131
4/15/201671.6571.6771.2271.3434,514
4/14/201671.6572.3271.6072.3074,706
4/13/201671.8472.2071.7872.0872,190
4/12/201670.8971.3970.8971.0366,969
4/11/201670.8770.8870.1570.25104,255
4/8/201671.4471.4470.6470.6598,226
4/7/201670.6170.9769.9070.92156,324
4/6/201673.1873.5272.2872.7585,022
4/5/201673.7673.9572.9673.4796,172
4/4/201674.8975.0874.5274.8599,555
4/1/201675.8576.3175.2275.29104,669
3/31/201675.9276.5375.9076.5040,481
3/30/201676.6376.6476.2776.3626,045
3/29/201677.7277.7276.5476.5724,755
3/28/201677.4277.6877.2877.6883,852
3/24/201676.3976.8876.3376.8737,441
3/23/201676.7876.8376.2476.3431,613
3/22/201675.2276.3775.1776.1534,258
3/21/201675.3875.6275.1875.43111,591
3/18/201675.0775.3874.8475.3551,129
3/17/201675.2475.4174.4574.96232,177
3/16/201677.9978.2176.2276.70119,702
3/15/201677.0477.3176.6877.2870,160
3/14/201678.0778.2977.9178.18120,826
3/11/201678.1178.2477.7078.2219,775
3/10/201678.2078.7676.6777.39139,807
3/9/201676.8277.7076.8277.6984,013
3/8/201677.0777.0776.3776.6061,785
3/7/201677.8678.0477.4577.6945,877
3/4/201678.0378.8677.3578.4342,737
3/3/201678.2778.2777.6178.02125,775
3/2/201678.6078.7277.4577.6646,972
3/1/201677.4078.7277.2078.2956,753
2/29/201677.4177.4176.7576.7734,310
2/26/201678.0078.4877.8378.4551,485
2/25/201676.9177.2476.6077.07138,224
2/24/201675.4475.8674.5775.83123,910
2/23/201676.3076.3675.7275.9150,812
2/22/201677.3777.5176.9476.9785,246
2/19/201677.3077.3276.3776.8690,453
2/18/201678.4778.4777.4377.5543,437
2/17/201678.9079.1778.3078.3896,887
2/16/201678.3178.7378.1578.5070,346
2/12/201677.1677.8976.7177.59115,748
2/11/201676.1976.6075.3276.37142,904
2/10/201679.6680.2977.4677.69170,611
2/9/201679.4880.5979.4080.14171,251
2/8/201681.8581.8680.4580.90198,738
2/5/201683.1083.3182.7582.8662,118
2/4/201683.0783.4182.2682.5864,782
2/3/201686.3386.3383.0683.97116,203
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center