$87.32 -0.95 (%) PrShrs Trust II Shs ProShares UltraShort Yen - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
4/24/201587.7587.8687.2787.32102,750
4/23/201589.0389.0788.1888.2786,633
4/22/201588.5788.9588.5788.9078,608
4/21/201588.6188.7688.2088.5045,274
4/20/201587.6088.1787.5987.8873,900
4/17/201587.7687.7687.1587.2288,143
4/16/201587.6188.0687.3087.5950,622
4/15/201587.8888.1387.2587.7252,727
4/14/201588.2388.2987.6888.17327,610
4/13/201589.3289.6689.0689.12213,805
4/10/201589.2989.4789.1589.3253,312
4/9/201589.0890.1089.0890.0061,994
4/8/201588.6789.4488.6789.15132,294
4/7/201589.3589.7089.3089.54107,129
4/6/201587.5788.5987.4788.30229,350
4/2/201588.6188.8388.5488.6845,863
4/1/201588.9188.9188.2688.5972,818
3/31/201588.9989.3388.8788.91264,019
3/30/201588.8589.3688.8589.32272,206
3/27/201587.8387.9487.5287.8347,842
3/26/201587.5788.2087.4787.93146,192
3/25/201588.1088.5288.0988.26473,064
3/24/201588.4589.0588.4588.6456,380
3/23/201588.6788.9288.4888.73100,746
3/20/201590.1890.3588.9889.12201,621
3/19/201590.4490.6490.1390.53133,300
3/18/201590.8590.9389.2089.21673,277
3/17/201591.0191.2591.0091.1526,246
3/16/201591.0091.3590.8591.2377,819
3/13/201591.3791.4990.8991.3087,001
3/11/201591.1291.4691.0091.29156,153
3/10/201590.9391.2090.6090.91228,834
3/9/201590.5091.2590.4390.88147,535
3/6/201590.4691.0890.0990.22255,220
3/5/201589.3089.6089.1689.4476,050
3/4/201588.5688.8688.4988.7439,566
3/3/201588.7788.8588.2588.72170,568
3/2/201588.8789.4988.8089.43261,187
2/27/201588.2588.9088.1588.6677,122
2/26/201588.0088.4787.9188.4284,654
2/25/201587.7887.7887.4787.5433,307
2/24/201588.5488.9787.4387.5984,656
2/23/201587.6687.7287.4287.48322,695
2/20/201586.9788.0086.6887.85134,510
2/19/201587.8487.9187.4887.7244,379
2/18/201588.1188.2387.0987.22144,829
2/17/201587.5388.3487.5088.13133,347
2/13/201587.6087.8287.1587.47125,748
2/12/201588.2488.2487.0887.54730,707
2/11/201589.0889.9389.0889.74284,556
2/10/201588.5488.7088.1988.40148,353
2/9/201587.3087.4886.8187.22119,826
2/6/201587.6088.1387.3087.59300,654
2/5/201585.5985.7985.3385.74100,974
2/4/201585.6885.9385.3385.39196,076
2/3/201585.8885.9685.3185.6998,305
2/2/201585.8185.8585.1485.66120,056
1/30/201585.8786.0385.4185.58115,797
1/29/201586.4887.1886.2286.8760,803
1/28/201586.2386.3785.4085.66161,831
1/27/201585.6686.4285.5086.12138,471
1/26/201587.0087.2086.7487.19114,729
1/23/201586.3286.3785.8486.22167,674
1/22/201586.1687.4085.4387.33428,001
1/21/201585.4886.8085.2886.23477,226
1/20/201587.4187.7886.9587.56315,388
1/16/201584.8586.1984.8185.96334,362
1/15/201585.3885.4184.0684.10530,655
1/14/201584.5185.7584.3685.54377,258
1/13/201587.6087.7285.8986.36455,986
1/12/201587.8887.9186.8187.10268,749
1/9/201588.9188.9187.2587.43519,165
1/8/201588.9589.2488.8189.06203,687
1/6/201588.2588.3186.7487.39630,321
1/5/201589.4089.4088.7189.13254,042
1/2/201590.6390.7889.5090.40110,715
12/31/201489.1089.6088.7989.30100,334
12/30/201488.4589.0687.9588.98185,412
12/29/201490.5090.8390.5090.7584,207
12/26/201490.2490.4290.1090.2153,946
12/24/201490.4690.4990.1990.2878,887
12/23/201490.7390.9290.5290.86143,597
12/22/201489.5889.8089.4789.80157,416
12/19/201488.4489.1188.2989.01253,423
12/18/201488.4288.6287.6187.91378,206
12/17/201485.3488.0685.3487.74574,086
12/16/201484.0286.4483.8784.77658,249
12/15/201487.9487.9786.2286.41511,816
12/12/201487.7888.4287.1987.81267,582
12/11/201488.2289.1388.2288.44700,409
12/10/201488.5088.5086.2686.891,225,960
12/9/201489.0189.5086.7089.25846,662
12/8/201491.1791.5090.1990.87276,652
12/5/201491.6092.6191.5992.11550,636
12/4/201489.7490.3288.9789.64319,533
12/3/201489.3089.7989.3089.69320,165
12/2/201488.8488.9288.6588.84263,794
12/1/201487.2187.5986.8687.52270,895
11/28/201487.6388.1887.6388.14175,252
11/26/201486.6886.8086.2486.64164,801
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center