$76.04 +0.31 (%) PrShrs Trust II Shs ProShares UltraShort Yen -

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
12/5/201676.6177.3475.2776.04176,431
12/2/201675.7876.1575.4875.73105,797
12/1/201677.1677.2776.1676.35644,642
11/30/201675.5277.0075.5276.88193,239
11/29/201674.9675.1474.1074.2660,763
11/28/201674.5374.7173.8573.88175,198
11/25/201674.8475.4874.8075.3750,105
11/23/201674.1175.0074.1174.44122,420
11/21/201672.4472.9672.1472.5776,253
11/18/201671.6472.3971.3572.28183,760
11/17/201670.3271.1970.2771.14147,727
11/16/201670.0370.6069.9670.01176,027
11/15/201669.6970.3269.5270.14199,906
11/14/201668.6169.2668.5569.15437,318
11/11/201666.5567.1266.5567.04869,339
11/10/201667.2267.3566.5367.29217,386
11/9/201663.8566.0363.8565.99346,391
11/8/201664.6565.1564.4965.07105,728
11/7/201664.1464.4664.1464.34155,027
11/4/201662.4662.7762.3562.5371,784
11/3/201662.8362.9162.3962.4368,888
11/2/201662.9163.1062.5363.03163,060
11/1/201664.8064.8063.5063.8391,503
10/31/201665.0665.2764.7864.8885,479
10/28/201665.3865.6164.3264.67109,584
10/27/201664.8365.4364.8065.3396,260
10/26/201663.9864.5163.9064.4042,075
10/25/201664.8264.8363.9264.03114,440
10/24/201663.7564.1563.7364.0788,616
10/21/201663.2863.7763.2063.5560,854
10/20/201663.3863.8663.2763.7062,926
10/19/201663.0363.1462.7963.0747,921
10/18/201663.9663.9963.4863.5623,223
10/17/201663.8163.8263.5263.6061,025
10/14/201664.1464.2163.5864.04100,823
10/13/201663.3063.3463.0063.27112,497
10/12/201663.5164.3363.5164.06112,724
10/11/201663.2563.5162.8163.0640,342
10/10/201663.1663.4763.1663.3258,253
10/7/201662.6563.0862.4062.4875,490
10/6/201663.5863.9963.5663.87128,268
10/5/201662.6763.3762.6463.2875,591
10/4/201662.0062.5261.9762.40194,405
10/3/201660.5560.9560.5060.8966,815
9/30/201660.5560.7160.3560.6436,068
9/29/201660.9660.9759.9960.23289,586
9/28/201659.7459.9259.5159.7755,683
9/27/201659.2859.5559.2559.4188,404
9/26/201659.5559.5659.2659.28126,164
9/23/201660.4060.4060.0560.2275,499
9/22/201659.7360.0859.6359.90180,325
9/21/201660.0260.0559.3859.54377,246
9/20/201661.0761.1660.9161.0567,758
9/19/201660.9661.1660.8461.1638,114
9/16/201661.4461.8761.3561.7754,012
9/15/201661.9062.2361.4161.5335,899
9/14/201662.3762.4461.6561.8565,594
9/13/201661.7862.2461.4662.13152,017
9/12/201661.2861.4460.8561.16127,837
9/9/201662.5262.6062.0562.2167,961
9/8/201660.9062.0960.8061.9936,141
9/7/201660.6761.2060.6661.0990,233
9/6/201663.0263.1161.2861.43138,821
9/2/201663.3664.2563.2463.92136,755
9/1/201663.8063.9062.8662.95106,329
8/31/201663.1863.2962.9963.21128,563
8/30/201662.2162.8462.2162.70117,575
8/29/201661.8261.8861.3761.37244,064
8/26/201659.5561.4359.2361.28208,962
8/25/201659.7259.8459.7159.8153,556
8/24/201659.6159.8259.5159.6786,718
8/23/201659.2959.4259.2059.3942,574
8/22/201659.5259.6959.4459.48116,387
8/19/201659.4859.4959.2059.3179,022
8/18/201659.6059.6058.9659.0578,764
8/17/201659.9759.9759.2059.4058,846
8/16/201659.5759.7459.3059.44148,817
8/15/201660.4660.6560.3260.5870,378
8/12/201660.3760.6660.1160.5871,761
8/11/201660.6561.5760.5761.3831,816
8/10/201660.5660.8060.4760.6476,135
8/9/201661.6261.6361.2861.3939,752
8/8/201662.2262.3161.9962.0657,473
8/5/201661.1861.6161.1661.2985,290
8/4/201660.6860.6860.3760.5499,875
8/3/201660.6061.0360.5060.61104,036
8/2/201660.8160.8159.9660.20322,504
8/1/201662.1562.2861.8062.06137,646
7/29/201662.8563.0061.6161.74564,788
7/28/201665.3166.1065.0765.90127,888
7/27/201666.1666.7065.7565.75160,489
7/26/201664.7765.4764.5764.98372,676
7/25/201666.9166.9366.3866.52295,476
7/22/201666.7667.1766.5366.8359,578
7/21/201667.2667.3866.2966.40104,433
7/20/201667.5367.9767.3867.90112,066
7/19/201667.2467.3466.5666.92188,466
7/18/201666.1667.1165.9266.93291,165
7/15/201666.7066.7765.8766.12113,448
7/14/201666.5666.5665.8765.97227,092
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center