$82.86 +0.28 (%) PrShrs Trust II Shs ProShares UltraShort Yen - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
2/5/201683.1083.3182.7582.8662,118
2/4/201683.0783.4182.2682.5864,782
2/3/201686.3386.3383.0683.97116,203
2/2/201688.2088.2087.1787.42122,626
2/1/201689.1589.1588.3388.9036,401
1/29/201689.3389.8388.6688.66142,647
1/28/201685.8786.0085.4885.8018,922
1/27/201685.3086.0485.3085.5424,593
1/26/201685.2785.4785.1885.2844,586
1/25/201685.2285.5085.0285.0240,109
1/22/201685.0885.8885.0085.5685,954
1/21/201683.4384.3283.1983.9994,109
1/20/201682.8083.1882.1683.00157,479
1/19/201684.2884.5683.6984.0565,155
1/15/201682.9883.4782.5683.23123,021
1/14/201684.2885.0883.9084.7995,348
1/13/201684.8985.1384.1784.2124,743
1/12/201684.2284.7083.9184.2522,970
1/11/201684.4884.5283.5484.30124,192
1/8/201684.8284.9683.9883.9840,100
1/7/201684.4985.0983.9084.1083,359
1/6/201685.5585.8285.2985.3932,924
1/5/201686.2686.4485.9286.19101,527
1/4/201686.4986.8686.1686.8081,626
12/31/201588.1588.1587.7287.8926,079
12/30/201588.4988.6088.3788.4017,250
12/29/201588.3888.4088.1888.2825,684
12/28/201588.2388.2387.8888.1016,613
12/24/201588.1688.1787.9688.0336,541
12/23/201588.8789.0288.7688.8211,144
12/22/201589.0189.1288.6689.0820,235
12/21/201589.4489.4488.8489.2126,326
12/18/201590.1590.1589.2589.4082,693
12/17/201591.4791.8391.4391.5833,260
12/16/201590.2591.0589.6290.7130,438
12/15/201589.4090.1489.4090.0428,056
12/14/201588.6189.0488.0189.0451,581
12/11/201589.1789.3488.4488.79151,747
12/10/201589.5890.0489.5789.9155,611
12/9/201590.6090.8089.1689.6472,815
12/8/201591.7492.2191.6492.1253,770
12/7/201592.7092.7092.3892.5847,029
12/4/201592.1892.4391.8292.36101,808
12/3/201592.5392.6591.0991.33293,007
12/2/201592.5493.0592.2592.3936,769
12/1/201592.2392.3091.8091.8759,718
11/30/201592.2392.4692.1192.2226,398
11/27/201591.7691.9091.6691.8022,484
11/25/201591.7891.9691.5391.67276,891
11/24/201591.3891.5291.1191.3051,072
11/23/201592.0692.2191.8091.9159,835
11/20/201591.7591.9791.7591.9512,273
11/19/201591.8892.1391.5991.8894,162
11/18/201592.7193.2392.5992.89214,839
11/17/201592.6192.8692.5192.72116,040
11/16/201592.1892.5592.1692.4085,813
11/13/201591.6992.1491.6091.6072,680
11/12/201592.0092.1091.5391.5974,516
11/11/201592.0692.2391.8591.8885,056
11/10/201592.6292.7692.2692.47237,284
11/9/201592.9292.9892.1692.36240,474
11/6/201591.9992.5391.7092.44109,914
11/5/201590.2190.3990.0490.3467,443
11/4/201589.8490.2589.6190.03112,720
11/3/201589.4089.5689.1689.1959,199
10/30/201588.5488.9588.3588.7799,219
10/29/201589.4289.5389.2689.42113,288
10/28/201588.2689.5887.0589.5048,621
10/27/201588.1088.3988.0588.3629,850
10/26/201589.2489.4288.6789.2647,500
10/23/201589.2589.9489.2089.9257,607
10/22/201588.1988.8588.1988.8022,848
10/21/201587.7987.9387.5987.7111,356
10/20/201587.4587.7587.4587.6018,098
10/19/201586.8687.1586.8687.1423,608
10/16/201586.4787.2586.4187.0829,436
10/15/201585.8386.2885.2986.2196,336
10/14/201586.9387.1885.8285.96204,531
10/13/201587.4387.6987.4087.5430,071
10/12/201588.0688.1287.7587.8716,888
10/9/201588.2988.3588.2188.2328,332
10/8/201587.7987.9087.4587.74127,933
10/7/201587.8187.9687.4987.8281,315
10/6/201588.4788.6388.1088.196,339
10/5/201588.2488.6988.1688.59187,624
10/2/201586.6188.0586.0088.05100,781
10/1/201587.6587.8087.1287.7759,382
9/30/201588.0488.1387.2587.8264,490
9/29/201587.6688.0087.1687.5245,540
9/28/201588.1288.1287.4087.8344,129
9/25/201589.0489.1488.5988.7021,377
9/24/201587.0287.9386.6987.8351,145
9/23/201588.0588.5387.8688.2037,154
9/22/201587.5987.9887.5087.8722,593
9/21/201588.3088.7588.1588.55122,152
9/18/201586.8987.8386.8987.77157,285
9/17/201589.1389.2986.9487.6452,535
9/16/201588.6788.9188.5388.7228,065
9/15/201587.7788.6087.6688.4832,401
9/14/201588.1688.1887.7188.1116,132
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center