$72.27 -0.37 (%) PrShrs Trust II Shs ProShares UltraShort Yen -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
5/25/201672.9973.1172.5872.64111,932
5/24/201672.2772.6772.2772.5833,736
5/23/201671.9772.0071.4171.5650,164
5/20/201673.0073.2972.6972.84110,447
5/19/201672.5972.5972.2472.5227,196
5/18/201671.9872.8971.9572.86116,291
5/17/201671.5571.5571.1071.4243,644
5/16/201671.0271.3570.9771.26131,230
5/13/201671.4472.0170.7670.7699,899
5/12/201671.3571.4770.9271.3925,771
5/11/201670.8970.8970.4670.63111,611
5/10/201671.3371.7571.3071.6836,070
5/9/201670.4870.7970.4070.5175,044
5/6/201668.4769.0568.2668.9042,144
5/5/201668.8069.4268.8069.0622,552
5/4/201668.1469.0568.1468.6682,150
5/3/201667.4668.1267.4168.04155,707
5/2/201668.3968.5468.0068.0930,506
4/29/201669.1069.3767.8968.02132,497
4/28/201671.0071.1669.9770.16224,566
4/27/201674.5075.3174.4775.0971,797
4/26/201674.1974.9574.1974.93127,896
4/25/201674.6274.6874.1874.4944,502
4/22/201674.8175.3774.6475.1269,575
4/21/201672.7272.7471.9872.4041,187
4/20/201672.1972.8572.0572.7875,689
4/19/201672.0472.2471.6571.65135,622
4/18/201671.2771.6971.2071.50110,131
4/15/201671.6571.6771.2271.3434,514
4/14/201671.6572.3271.6072.3074,706
4/13/201671.8472.2071.7872.0872,190
4/12/201670.8971.3970.8971.0366,969
4/11/201670.8770.8870.1570.25104,255
4/8/201671.4471.4470.6470.6598,226
4/7/201670.6170.9769.9070.92156,324
4/6/201673.1873.5272.2872.7585,022
4/5/201673.7673.9572.9673.4796,172
4/4/201674.8975.0874.5274.8599,555
4/1/201675.8576.3175.2275.29104,669
3/31/201675.9276.5375.9076.5040,481
3/30/201676.6376.6476.2776.3626,045
3/29/201677.7277.7276.5476.5724,755
3/28/201677.4277.6877.2877.6883,852
3/24/201676.3976.8876.3376.8737,441
3/23/201676.7876.8376.2476.3431,613
3/22/201675.2276.3775.1776.1534,258
3/21/201675.3875.6275.1875.43111,591
3/18/201675.0775.3874.8475.3551,129
3/17/201675.2475.4174.4574.96232,177
3/16/201677.9978.2176.2276.70119,702
3/15/201677.0477.3176.6877.2870,160
3/14/201678.0778.2977.9178.18120,826
3/11/201678.1178.2477.7078.2219,775
3/10/201678.2078.7676.6777.39139,807
3/9/201676.8277.7076.8277.6984,013
3/8/201677.0777.0776.3776.6061,785
3/7/201677.8678.0477.4577.6945,877
3/4/201678.0378.8677.3578.4342,737
3/3/201678.2778.2777.6178.02125,775
3/2/201678.6078.7277.4577.6646,972
3/1/201677.4078.7277.2078.2956,753
2/29/201677.4177.4176.7576.7734,310
2/26/201678.0078.4877.8378.4551,485
2/25/201676.9177.2476.6077.07138,224
2/24/201675.4475.8674.5775.83123,910
2/23/201676.3076.3675.7275.9150,812
2/22/201677.3777.5176.9476.9785,246
2/19/201677.3077.3276.3776.8690,453
2/18/201678.4778.4777.4377.5543,437
2/17/201678.9079.1778.3078.3896,887
2/16/201678.3178.7378.1578.5070,346
2/12/201677.1677.8976.7177.59115,748
2/11/201676.1976.6075.3276.37142,904
2/10/201679.6680.2977.4677.69170,611
2/9/201679.4880.5979.4080.14171,251
2/8/201681.8581.8680.4580.90198,738
2/5/201683.1083.3182.7582.8662,118
2/4/201683.0783.4182.2682.5864,782
2/3/201686.3386.3383.0683.97116,203
2/2/201688.2088.2087.1787.42122,626
2/1/201689.1589.1588.3388.9036,401
1/29/201689.3389.8388.6688.66142,647
1/28/201685.8786.0085.4885.8018,922
1/27/201685.3086.0485.3085.5424,593
1/26/201685.2785.4785.1885.2844,586
1/25/201685.2285.5085.0285.0240,109
1/22/201685.0885.8885.0085.5685,954
1/21/201683.4384.3283.1983.9994,109
1/20/201682.8083.1882.1683.00157,479
1/19/201684.2884.5683.6984.0565,155
1/15/201682.9883.4782.5683.23123,021
1/14/201684.2885.0883.9084.7995,348
1/13/201684.8985.1384.1784.2124,743
1/12/201684.2284.7083.9184.2522,970
1/11/201684.4884.5283.5484.30124,192
1/8/201684.8284.9683.9883.9840,100
1/7/201684.4985.0983.9084.1083,359
1/6/201685.5585.8285.2985.3932,924
1/5/201686.2686.4485.9286.19101,527
1/4/201686.4986.8686.1686.8081,626
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center