$94.88 +0.39 (%) PrShrs Trust II Shs ProShares UltraShort Yen - NYSEARCA

May. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
5/27/201594.3194.9594.0594.49249,042
5/26/201593.5693.8093.1293.52273,053
5/22/201591.0891.2690.9691.2388,741
5/21/201590.5490.7890.3290.3985,324
5/20/201590.4291.0490.2990.75187,924
5/19/201589.6190.0189.4890.01277,069
5/18/201588.5388.9788.5388.9252,159
5/15/201588.5088.5587.8387.9590,975
5/14/201587.4287.8987.4187.7231,601
5/13/201587.8387.9787.5087.6863,660
5/12/201589.1089.1088.6488.7160,508
5/11/201588.7389.1688.7089.08196,489
5/8/201588.4688.7688.4388.5050,638
5/7/201587.9788.7287.8688.6199,346
5/6/201588.4088.4187.8088.16122,233
5/5/201589.3289.5888.5588.73164,903
5/4/201589.1389.3589.0889.1365,726
5/1/201588.9089.4388.8889.24200,020
4/30/201588.3388.8188.0388.16150,113
4/29/201587.6887.7086.8087.55117,045
4/28/201587.6487.7087.2087.32113,248
4/27/201587.9888.1787.4087.6593,668
4/24/201587.7587.8687.2787.32102,750
4/23/201589.0389.0788.1888.2786,633
4/22/201588.5788.9588.5788.9078,608
4/21/201588.6188.7688.2088.5045,274
4/20/201587.6088.1787.5987.8873,900
4/17/201587.7687.7687.1587.2288,143
4/16/201587.6188.0687.3087.5950,622
4/15/201587.8888.1387.2587.7252,727
4/14/201588.2388.2987.6888.17327,610
4/13/201589.3289.6689.0689.12213,805
4/10/201589.2989.4789.1589.3253,312
4/9/201589.0890.1089.0890.0061,994
4/8/201588.6789.4488.6789.15132,294
4/7/201589.3589.7089.3089.54107,129
4/6/201587.5788.5987.4788.30229,350
4/2/201588.6188.8388.5488.6845,863
4/1/201588.9188.9188.2688.5972,818
3/31/201588.9989.3388.8788.91264,019
3/30/201588.8589.3688.8589.32272,206
3/27/201587.8387.9487.5287.8347,842
3/26/201587.5788.2087.4787.93146,192
3/25/201588.1088.5288.0988.26473,064
3/24/201588.4589.0588.4588.6456,380
3/23/201588.6788.9288.4888.73100,746
3/20/201590.1890.3588.9889.12201,621
3/19/201590.4490.6490.1390.53133,300
3/18/201590.8590.9389.2089.21673,277
3/17/201591.0191.2591.0091.1526,246
3/16/201591.0091.3590.8591.2377,819
3/13/201591.3791.4990.8991.3087,001
3/11/201591.1291.4691.0091.29156,153
3/10/201590.9391.2090.6090.91228,834
3/9/201590.5091.2590.4390.88147,535
3/6/201590.4691.0890.0990.22255,220
3/5/201589.3089.6089.1689.4476,050
3/4/201588.5688.8688.4988.7439,566
3/3/201588.7788.8588.2588.72170,568
3/2/201588.8789.4988.8089.43261,187
2/27/201588.2588.9088.1588.6677,122
2/26/201588.0088.4787.9188.4284,654
2/25/201587.7887.7887.4787.5433,307
2/24/201588.5488.9787.4387.5984,656
2/23/201587.6687.7287.4287.48322,695
2/20/201586.9788.0086.6887.85134,510
2/19/201587.8487.9187.4887.7244,379
2/18/201588.1188.2387.0987.22144,829
2/17/201587.5388.3487.5088.13133,347
2/13/201587.6087.8287.1587.47125,748
2/12/201588.2488.2487.0887.54730,707
2/11/201589.0889.9389.0889.74284,556
2/10/201588.5488.7088.1988.40148,353
2/9/201587.3087.4886.8187.22119,826
2/6/201587.6088.1387.3087.59300,654
2/5/201585.5985.7985.3385.74100,974
2/4/201585.6885.9385.3385.39196,076
2/3/201585.8885.9685.3185.6998,305
2/2/201585.8185.8585.1485.66120,056
1/30/201585.8786.0385.4185.58115,797
1/29/201586.4887.1886.2286.8760,803
1/28/201586.2386.3785.4085.66161,831
1/27/201585.6686.4285.5086.12138,471
1/26/201587.0087.2086.7487.19114,729
1/23/201586.3286.3785.8486.22167,674
1/22/201586.1687.4085.4387.33428,001
1/21/201585.4886.8085.2886.23477,226
1/20/201587.4187.7886.9587.56315,388
1/16/201584.8586.1984.8185.96334,362
1/15/201585.3885.4184.0684.10530,655
1/14/201584.5185.7584.3685.54377,258
1/13/201587.6087.7285.8986.36455,986
1/12/201587.8887.9186.8187.10268,749
1/9/201588.9188.9187.2587.43519,165
1/8/201588.9589.2488.8189.06203,687
1/6/201588.2588.3186.7487.39630,321
1/5/201589.4089.4088.7189.13254,042
1/2/201590.6390.7889.5090.40110,715
12/31/201489.1089.6088.7989.30100,334
12/30/201488.4589.0687.9588.98185,412
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center