$89.66 +0.65 (%) PrShrs Trust II Shs ProShares UltraShort Yen - NYSEARCA

Dec. 22, 2014 | 03:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
12/19/201488.4489.1188.2989.01253,423
12/18/201488.4288.6287.6187.91378,206
12/17/201485.3488.0685.3487.74574,086
12/16/201484.0286.4483.8784.77658,249
12/15/201487.9487.9786.2286.41511,816
12/12/201487.7888.4287.1987.81267,582
12/11/201488.2289.1388.2288.44700,409
12/10/201488.5088.5086.2686.891,225,960
12/9/201489.0189.5086.7089.25846,662
12/8/201491.1791.5090.1990.87276,652
12/5/201491.6092.6191.5992.11550,636
12/4/201489.7490.3288.9789.64319,533
12/3/201489.3089.7989.3089.69320,165
12/2/201488.8488.9288.6588.84263,794
12/1/201487.2187.5986.8687.52270,895
11/28/201487.6388.1887.6388.14175,252
11/26/201486.6886.8086.2486.64164,801
11/25/201487.1987.2186.6886.99178,113
11/24/201487.5187.8087.4187.47210,843
11/21/201486.8987.0086.1986.66260,573
11/20/201487.0387.5686.7587.13287,263
11/19/201486.6387.1786.4687.09357,809
11/18/201485.0685.6285.0185.55238,299
11/17/201484.6484.9784.5784.84165,898
11/14/201485.0385.1884.3184.60259,705
11/13/201483.4783.9383.4783.90207,600
11/12/201482.9983.8182.7583.65198,091
11/11/201483.8184.0282.8483.44369,635
11/10/201481.9082.6681.8482.54209,229
11/7/201483.5383.5381.7282.21384,161
11/6/201482.4283.0581.9783.03314,830
11/5/201482.4182.5481.9782.46259,533
11/4/201480.8781.0080.2880.90495,057
11/3/201481.1581.6680.9281.09530,832
10/31/201478.7779.2678.5179.02826,347
10/30/201474.6275.2274.4074.98152,263
10/29/201473.4674.5473.2874.43239,641
10/28/201473.0773.4873.0773.4481,890
10/27/201473.1373.1372.7572.95200,519
10/24/201473.3673.4973.0273.40212,084
10/23/201473.2373.7573.1173.46220,902
10/22/201472.2572.4372.0872.08532,835
10/21/201471.6071.8571.4771.81115,716
10/20/201471.7271.8671.6671.7477,595
10/17/201471.3671.8671.2871.84119,091
10/16/201470.1871.2070.1871.09170,782
10/15/201470.5271.1369.5170.721,011,850
10/14/201472.0772.2371.7772.01310,178
10/13/201472.3872.6672.0972.11224,498
10/10/201473.1773.3372.9772.97120,754
10/9/201473.2473.5772.9673.20170,620
10/8/201473.4874.3273.4273.49133,181
10/7/201473.6073.9173.1473.40274,456
10/6/201475.3575.3974.2874.47411,019
10/3/201475.5475.9775.4275.83187,470
10/2/201474.0674.3873.4374.02245,848
10/1/201475.7575.7574.8374.85551,167
9/30/201475.8175.8575.5275.76347,520
9/29/201475.1975.6074.9275.46518,538
9/26/201475.0175.6075.0075.23450,258
9/25/201475.1275.1974.1874.41845,675
9/24/201474.4575.1174.4574.92416,125
9/23/201474.2974.8074.2574.66464,371
9/22/201474.8975.0674.4674.46354,659
9/19/201474.4374.9674.3974.77498,265
9/18/201474.4974.6274.3074.50335,134
9/17/201472.5173.9972.5073.80946,235
9/16/201472.3572.4371.9072.35178,506
9/15/201472.3672.5172.1772.37280,316
9/12/201472.4772.6772.3572.61367,144
9/11/201471.9872.3771.7472.32838,107
9/10/201471.8571.9871.5771.86416,566
9/9/201471.2371.4670.8770.92225,158
9/8/201469.9870.9469.9170.79626,138
9/5/201469.5369.6469.1269.61213,590
9/4/201469.4269.9869.4269.74106,309
9/3/201469.5669.5669.1869.2279,023
9/2/201469.1669.8069.1669.74240,213
8/29/201468.2168.3968.0268.3175,636
8/28/201467.9367.9967.7767.8350,460
8/27/201468.0768.2468.0068.1035,595
8/26/201468.0768.4668.0668.32103,411
8/25/201468.2668.3068.1968.2329,793
8/22/201467.9068.5167.9068.18135,547
8/21/201467.9568.0667.7568.0395,656
8/20/201467.3668.0567.3168.02146,306
8/19/201466.5966.8566.5966.8227,851
8/18/201466.3666.4466.3666.3672,132
8/15/201466.6066.6065.8966.08159,738
8/14/201466.1966.3566.0966.2332,507
8/13/201466.1666.3766.1066.2327,425
8/12/201465.9366.0365.8765.9825,314
8/11/201465.8465.9765.7965.9245,857
8/8/201465.5865.8165.3365.7953,916
8/7/201466.0966.1865.6965.6976,503
8/6/201466.0566.2665.4065.7767,352
8/5/201466.7166.8966.3466.4741,365
8/4/201466.4666.4666.2566.4229,054
8/1/201466.6166.8266.1466.4795,987
7/31/201466.9066.9666.6666.8478,338
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center