PrShrs Trust II Shs ProShares UltraShort Yen $65.88

up +0.33


29/7/2014 04:00 PM  |  NYSEARCA : YCS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
7/28/201465.4965.5865.4265.5534,271
7/25/201465.5265.5265.4065.5115,065
7/24/201465.4565.5565.3965.4475,927
7/23/201464.9965.1464.9365.1233,352
7/22/201465.0465.1565.0065.0213,831
7/21/201464.8664.9764.8464.9716,279
7/18/201464.9565.0064.8664.8694,649
7/17/201465.0465.1564.7164.74107,294
7/16/201465.3265.4065.2865.4044,331
7/15/201465.2865.4165.1365.3442,857
7/14/201465.2265.2365.1665.1728,854
7/11/201464.8564.9464.8164.8828,043
7/10/201464.6764.9264.6364.8579,187
7/9/201465.4365.5765.0065.0056,021
7/8/201465.2765.3065.1265.1836,820
7/7/201465.6665.6665.5565.5743,025
7/3/201466.0166.1265.9666.0552,194
7/2/201465.4365.6165.4365.5091,041
7/1/201465.1865.2065.1265.2037,622
6/30/201464.9465.0564.8264.8940,034
6/27/201465.0365.0964.9665.0382,103
6/26/201465.4065.4465.1665.4478,890
6/25/201465.4565.6465.4365.6359,828
6/24/201465.7466.0165.6965.6943,088
6/20/201465.9866.0865.8965.90136,896
6/19/201465.6265.8165.5165.78151,892
6/18/201466.0466.1465.6765.76162,710
6/17/201465.9566.0965.9365.9676,711
6/16/201465.6965.6965.5065.5925,951
6/13/201465.9565.9565.7765.8291,429
6/12/201465.8365.8365.3165.3794,620
6/11/201465.8565.9165.6765.83329,323
6/10/201466.1766.3566.0966.2625,267
6/9/201466.5566.5566.4966.4919,379
6/6/201466.3966.6066.3966.5180,517
6/5/201466.6866.6866.2866.3950,345
6/4/201466.5666.8066.5666.7844,824
6/3/201466.4066.5566.3566.54106,505
6/2/201466.2566.4665.9266.38144,378
5/30/201465.4665.6665.4165.5987,710
5/29/201465.4665.5565.1565.53239,667
5/28/201465.5865.7165.4965.66203,723
5/27/201465.7566.0365.7265.86206,579
5/23/201465.7565.8665.5765.8378,069
5/22/201465.4265.6265.3465.5259,474
5/21/201465.0065.3264.9565.10105,694
5/20/201465.0665.0664.8064.9474,485
5/19/201464.7765.1064.7465.07107,075
5/16/201465.3065.3565.1465.2672,834
5/15/201465.6465.6464.9565.3397,638
5/13/201466.0566.3065.9866.2793,802
5/12/201465.8466.1165.7966.0693,238
5/8/201465.5465.7165.1865.3259,187
5/7/201465.5965.9065.3865.76115,048
5/6/201465.4265.4865.2365.39165,414
5/5/201465.8266.1165.8166.11190,641
5/2/201466.9567.0666.1366.19243,556
5/1/201466.3166.4066.1566.2983,024
4/30/201466.1766.3465.9766.2366,035
4/29/201466.7566.8566.5866.6759,127
4/28/201466.4266.7366.2966.57146,487
4/25/201466.0066.1865.8466.11112,451
4/24/201466.5566.5866.0566.3164,899
4/23/201466.4266.5265.6566.5055,004
4/22/201466.6466.7666.6066.7261,581
4/21/201466.7166.7766.5966.7147,911
4/17/201466.1666.5366.0666.5045,618
4/16/201466.3966.4566.1666.3281,889
4/15/201465.7565.8965.3065.74105,450
4/14/201465.7365.7865.5065.6293,382
4/11/201465.1865.5065.1565.43142,748
4/10/201465.7665.8065.1065.21230,683
4/9/201465.9366.0065.6065.88259,281
4/8/201466.1166.3265.3765.55398,533
4/7/201467.4767.6267.2967.37160,790
4/4/201468.3368.3767.5667.62219,671
4/3/201468.7268.7768.3868.46404,614
4/2/201468.2668.4568.1568.40170,105
4/1/201467.8368.2667.7768.20147,178
3/31/201467.8867.8967.2267.62138,021
3/28/201466.6067.2966.5667.08125,433
3/27/201466.4266.4666.0566.23195,752
3/26/201466.5866.6465.9765.99159,778
3/25/201466.5866.6666.3066.37124,803
3/24/201466.6766.6766.2366.25163,928
3/21/201466.5566.5766.1766.2263,424
3/20/201466.5166.7566.4666.58491,640
3/19/201465.4766.9465.4766.73491,591
3/18/201465.3365.5765.1465.31134,093
3/17/201465.7565.8865.5265.7790,034
3/14/201465.1565.5265.0765.17149,297
3/13/201467.1067.1165.5165.59242,967
3/12/201466.9767.2266.8567.05116,911
3/11/201467.8667.8667.2267.38151,820
3/10/201467.8967.9467.6567.7466,916
3/7/201468.2568.2967.6067.85137,288
3/6/201467.5967.6667.3667.49143,590
3/5/201466.8466.8866.4766.54146,722
3/4/201466.0666.5166.0366.50182,100
3/3/201465.4265.5465.3065.37171,629
Trading Center