$71.74 -0.10 (%) PrShrs Trust II Shs ProShares UltraShort Yen - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
10/20/201471.7271.8671.6671.7477,595
10/17/201471.3671.8671.2871.84119,091
10/16/201470.1871.2070.1871.09170,782
10/15/201470.5271.1369.5170.721,011,850
10/14/201472.0772.2371.7772.01310,178
10/13/201472.3872.6672.0972.11224,498
10/10/201473.1773.3372.9772.97120,754
10/9/201473.2473.5772.9673.20170,620
10/8/201473.4874.3273.4273.49133,181
10/7/201473.6073.9173.1473.40274,456
10/6/201475.3575.3974.2874.47411,019
10/3/201475.5475.9775.4275.83187,470
10/2/201474.0674.3873.4374.02245,848
10/1/201475.7575.7574.8374.85551,167
9/30/201475.8175.8575.5275.76347,520
9/29/201475.1975.6074.9275.46518,538
9/26/201475.0175.6075.0075.23450,258
9/25/201475.1275.1974.1874.41845,675
9/24/201474.4575.1174.4574.92416,125
9/23/201474.2974.8074.2574.66464,371
9/22/201474.8975.0674.4674.46354,659
9/19/201474.4374.9674.3974.77498,265
9/18/201474.4974.6274.3074.50335,134
9/17/201472.5173.9972.5073.80946,235
9/16/201472.3572.4371.9072.35178,506
9/15/201472.3672.5172.1772.37280,316
9/12/201472.4772.6772.3572.61367,144
9/11/201471.9872.3771.7472.32838,107
9/10/201471.8571.9871.5771.86416,566
9/9/201471.2371.4670.8770.92225,158
9/8/201469.9870.9469.9170.79626,138
9/5/201469.5369.6469.1269.61213,590
9/4/201469.4269.9869.4269.74106,309
9/3/201469.5669.5669.1869.2279,023
9/2/201469.1669.8069.1669.74240,213
8/29/201468.2168.3968.0268.3175,636
8/28/201467.9367.9967.7767.8350,460
8/27/201468.0768.2468.0068.1035,595
8/26/201468.0768.4668.0668.32103,411
8/25/201468.2668.3068.1968.2329,793
8/22/201467.9068.5167.9068.18135,547
8/21/201467.9568.0667.7568.0395,656
8/20/201467.3668.0567.3168.02146,306
8/19/201466.5966.8566.5966.8227,851
8/18/201466.3666.4466.3666.3672,132
8/15/201466.6066.6065.8966.08159,738
8/14/201466.1966.3566.0966.2332,507
8/13/201466.1666.3766.1066.2327,425
8/12/201465.9366.0365.8765.9825,314
8/11/201465.8465.9765.7965.9245,857
8/8/201465.5865.8165.3365.7953,916
8/7/201466.0966.1865.6965.6976,503
8/6/201466.0566.2665.4065.7767,352
8/5/201466.7166.8966.3466.4741,365
8/4/201466.4666.4666.2566.4229,054
8/1/201466.6166.8266.1466.4795,987
7/31/201466.9066.9666.6666.8478,338
7/30/201466.5567.0766.5066.78135,128
7/29/201465.7765.9465.7365.88116,145
7/28/201465.4965.5865.4265.5534,271
7/25/201465.5265.5265.4065.5115,065
7/24/201465.4565.5565.3965.4475,927
7/23/201464.9965.1464.9365.1233,352
7/22/201465.0465.1565.0065.0213,831
7/21/201464.8664.9764.8464.9716,279
7/18/201464.9565.0064.8664.8694,649
7/17/201465.0465.1564.7164.74107,294
7/16/201465.3265.4065.2865.4044,331
7/15/201465.2865.4165.1365.3442,857
7/14/201465.2265.2365.1665.1728,854
7/11/201464.8564.9464.8164.8828,043
7/10/201464.6764.9264.6364.8579,187
7/9/201465.4365.5765.0065.0056,021
7/8/201465.2765.3065.1265.1836,820
7/7/201465.6665.6665.5565.5743,025
7/3/201466.0166.1265.9666.0552,194
7/2/201465.4365.6165.4365.5091,041
7/1/201465.1865.2065.1265.2037,622
6/30/201464.9465.0564.8264.8940,034
6/27/201465.0365.0964.9665.0382,103
6/26/201465.4065.4465.1665.4478,890
6/25/201465.4565.6465.4365.6359,828
6/24/201465.7466.0165.6965.6943,088
6/20/201465.9866.0865.8965.90136,896
6/19/201465.6265.8165.5165.78151,892
6/18/201466.0466.1465.6765.76162,710
6/17/201465.9566.0965.9365.9676,711
6/16/201465.6965.6965.5065.5925,951
6/13/201465.9565.9565.7765.8291,429
6/12/201465.8365.8365.3165.3794,620
6/11/201465.8565.9165.6765.83329,323
6/10/201466.1766.3566.0966.2625,267
6/9/201466.5566.5566.4966.4919,379
6/6/201466.3966.6066.3966.5180,517
6/5/201466.6866.6866.2866.3950,345
6/4/201466.5666.8066.5666.7844,824
6/3/201466.4066.5566.3566.54106,505
6/2/201466.2566.4665.9266.38144,378
5/30/201465.4665.6665.4165.5987,710
5/29/201465.4665.5565.1565.53239,667
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center