PROSHARES ULTRASHORT YEN $69.13

up +0.37


21/5/2013 04:21 PM  |  NYSEARCA : YCS  |  Industries :
Type:

YCS historical data

Date Open High Low Close Volume
5/20/2013 69.14 69.29 68.69 68.76 6666
5/17/2013 69.35 70.25 69.13 70.24 8596
5/16/2013 68.96 69.01 68.26 68.97 4230
5/15/2013 68.86 69.36 68.34 68.96 9049
5/14/2013 68.16 69.07 68.14 68.90 8763
5/13/2013 68.13 68.52 68.00 68.35 7351
5/10/2013 67.93 68.51 67.87 67.99 16504
5/9/2013 65.00 66.96 64.84 66.76 17532
5/8/2013 64.30 64.61 64.17 64.56 2938
5/7/2013 64.88 64.88 64.45 64.64 1423
5/6/2013 64.98 65.24 64.93 65.09 3451
5/3/2013 64.77 64.92 64.52 64.70 4374
5/2/2013 63.00 63.53 62.85 63.35 2729
5/1/2013 62.38 62.73 62.19 62.54 4761
4/30/2013 63.02 63.05 62.13 62.71 4023
4/29/2013 63.21 63.64 63.15 63.19 3835
4/26/2013 63.67 63.76 62.80 63.52 4973
4/25/2013 65.10 65.39 64.98 65.22 2506
4/24/2013 65.29 65.50 65.04 65.49 2856
4/23/2013 64.98 65.41 64.09 65.32 7463
4/22/2013 65.48 65.49 64.66 65.07 7444
4/19/2013 64.95 65.59 64.71 65.34 13678
4/18/2013 63.73 63.85 63.37 63.71 3586
4/17/2013 63.51 63.77 62.45 63.63 6425
4/16/2013 63.63 63.65 62.64 62.88 6581
4/15/2013 63.43 63.82 61.87 61.87 14068
4/12/2013 64.98 65.13 64.11 64.38 9307
4/11/2013 65.30 66.15 65.03 65.98 7561
4/10/2013 65.65 66.00 65.47 65.92 8558
4/9/2013 64.76 65.35 64.36 64.88 13952
4/8/2013 64.20 65.41 64.15 65.35 14429
4/5/2013 61.91 63.43 61.73 63.39 12019
4/4/2013 60.65 61.65 60.56 61.42 16164
4/3/2013 57.84 57.84 57.18 57.46 5451
4/2/2013 57.91 58.24 57.83 58.10 4751
4/1/2013 58.35 58.39 57.76 57.96 4384
3/28/2013 59.18 59.19 58.77 59.00 1864
3/27/2013 59.10 59.48 58.87 59.37 2149
3/26/2013 59.23 59.59 59.03 59.48 4079
3/25/2013 59.81 59.81 58.23 58.99 4430
3/22/2013 59.97 60.08 59.20 59.45 4876
3/21/2013 60.35 60.62 59.52 59.96 4843
3/20/2013 60.89 61.59 60.64 61.49 5748
3/19/2013 60.57 60.64 59.83 60.20 4243
3/18/2013 59.99 60.93 59.96 60.42 5796
3/15/2013 61.20 61.29 60.28 60.65 7983
3/14/2013 62.06 62.07 61.11 61.55 8380
3/13/2013 61.64 61.76 61.34 61.51 2910
3/12/2013 61.46 61.78 61.10 61.40 4515
3/11/2013 61.64 61.95 61.50 61.81 3442
3/8/2013 61.78 61.84 60.84 61.53 9333
3/7/2013 59.55 60.33 59.41 60.10 8587
3/6/2013 58.42 59.12 58.33 59.10 4096
3/5/2013 57.86 58.39 57.85 58.10 3515
3/4/2013 58.37 58.37 57.96 58.31 2817
3/1/2013 57.55 58.58 57.41 58.49 3290
2/28/2013 56.97 57.56 56.80 57.37 3026
2/27/2013 55.72 57.03 55.50 56.75 4650
2/26/2013 56.61 57.00 55.46 56.52 8688
2/25/2013 59.17 59.30 55.11 55.57 22081
2/22/2013 58.43 58.53 58.14 58.41 3282
2/21/2013 58.18 58.27 57.58 58.02 7745
2/20/2013 58.70 59.19 58.51 58.57 5789
2/19/2013 58.56 58.71 58.28 58.64 4068
2/15/2013 58.42 58.93 58.28 58.58 4432
2/14/2013 58.21 58.22 57.51 57.60 4872
2/13/2013 58.61 58.67 58.34 58.54 3011
2/12/2013 59.02 59.17 57.82 58.59 9651
2/11/2013 58.42 59.13 58.15 59.02 7225
2/8/2013 57.57 57.83 57.46 57.61 8684
2/7/2013 58.65 58.77 58.05 58.73 5458
2/6/2013 58.51 58.85 58.34 58.61 5968
2/5/2013 58.20 58.76 58.10 58.68 6085
2/4/2013 57.53 57.75 57.03 57.16 4923
2/1/2013 56.69 57.96 56.58 57.93 6189
1/31/2013 55.75 56.25 55.68 56.16 2993
1/30/2013 55.88 55.90 55.55 55.72 4793
1/29/2013 55.26 55.38 54.91 55.26 6179
1/28/2013 55.48 55.48 55.12 55.32 3343
1/25/2013 55.62 55.76 55.34 55.51 7886
1/24/2013 54.23 54.71 54.18 54.66 7925
1/23/2013 52.66 52.92 52.54 52.85 4383
1/22/2013 53.09 53.15 52.64 52.91 7844
1/18/2013 54.38 54.62 54.22 54.56 4788
1/17/2013 53.71 54.73 53.59 54.31 9159
1/16/2013 52.37 52.93 52.33 52.57 8286
1/15/2013 53.00 53.27 52.64 53.17 6910
1/14/2013 53.70 53.93 53.44 53.93 3985
1/11/2013 53.59 53.87 53.22 53.60 6852
1/10/2013 52.43 52.57 52.17 52.54 5187
1/9/2013 51.84 52.19 51.82 51.91 3374
1/8/2013 51.42 51.49 50.98 51.08 6899
1/7/2013 52.06 52.07 51.76 51.88 6532
1/4/2013 51.96 52.64 51.91 52.37 5968
1/3/2013 50.90 51.45 50.83 51.32 6468
1/2/2013 51.28 51.36 51.12 51.34 6085
12/31/2012 50.30 50.81 50.23 50.77 4253
12/28/2012 49.94 50.12 49.90 49.99 2951
12/27/2012 49.88 50.09 49.64 50.01 7569
12/26/2012 49.10 49.58 49.09 49.45 5355
Marketplace
Trading Center