$86.51 -1.39 (%) PrShrs Trust II Shs ProShares UltraShort Yen - NYSEARCA

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
9/4/201586.7487.0486.1386.51104,891
9/3/201587.6488.4987.5687.9083,187
9/2/201588.2988.3687.9488.36433,044
9/1/201587.8788.2487.4587.59328,082
8/31/201589.7990.0689.6089.8452,915
8/28/201589.2190.1689.2190.1344,080
8/27/201588.8590.0188.5789.5341,088
8/26/201587.7287.9186.5687.91155,428
8/25/201587.4888.0086.2486.32199,734
8/24/201583.8887.3783.7385.96506,028
8/21/201591.9492.3591.0391.44375,768
8/20/201594.1894.2093.3993.52256,082
8/19/201595.0395.0393.8994.05221,108
8/18/201595.0095.0194.8894.9424,911
8/17/201594.8195.0994.7694.9943,904
8/14/201594.9694.9694.6094.8064,102
8/13/201595.0695.2294.8095.0460,154
8/12/201594.6694.7494.0894.59137,304
8/11/201595.6196.2095.6196.05155,355
8/10/201595.3795.4695.1495.2230,256
8/7/201595.6495.6994.5694.7659,993
8/6/201595.7395.7395.2495.4818,461
8/5/201594.9795.9594.9795.7786,202
8/4/201594.4494.9794.3094.8538,666
8/3/201594.6694.6694.2494.3810,980
7/31/201593.8394.4793.7494.32124,329
7/30/201595.0795.3494.5994.5954,195
7/29/201593.9694.4493.7694.3980,063
7/28/201593.8993.9593.6893.7826,520
7/27/201593.0293.3392.9293.33142,873
7/24/201594.2294.4093.8894.1357,787
7/23/201594.6594.7294.0294.1629,161
7/22/201594.3494.6994.3094.4564,658
7/21/201594.8994.9494.1194.3535,459
7/20/201594.9995.0094.7994.8920,812
7/17/201594.6094.6194.3794.5646,077
7/16/201594.5694.7294.2994.6431,857
7/15/201594.1794.4093.9894.09192,623
7/14/201593.2793.6293.2593.5130,721
7/13/201593.6293.7293.4593.6034,580
7/10/201592.3392.7692.3192.7091,697
7/9/201590.6390.6690.2890.4568,546
7/8/201590.3490.3789.1589.47196,515
7/7/201592.2892.4891.6592.4852,194
7/6/201592.4592.9092.0792.3471,436
7/2/201593.3293.3293.0493.1752,752
7/1/201593.1593.4292.9793.3270,326
6/30/201592.2892.2891.5892.1995,034
6/29/201592.8993.0392.1992.37141,677
6/26/201594.2794.5594.2794.3328,345
6/25/201594.0494.1793.8094.0376,711
6/24/201594.7895.1794.3094.4224,311
6/23/201594.7994.8794.1494.4865,965
6/22/201593.3293.7393.2093.67110,961
6/19/201592.8192.8192.4492.7154,407
6/18/201592.6893.3792.6092.9893,476
6/17/201594.6095.3093.4493.72189,056
6/16/201593.7293.8293.6393.7252,173
6/15/201593.7493.9293.6693.7034,230
6/12/201594.2994.2993.4293.7357,136
6/11/201594.0294.2493.7293.74123,480
6/10/201592.7393.0592.4692.61393,103
6/9/201594.9395.3994.8595.26113,463
6/8/201596.4996.8795.1695.37217,413
6/5/201597.5097.6096.8997.29189,994
6/4/201595.5395.8395.1895.3377,754
6/3/201595.7295.7894.8395.15154,226
6/2/201595.5195.5994.4495.06479,606
6/1/201594.7896.2394.7496.11271,707
5/29/201594.9995.1094.4495.0486,793
5/28/201595.2995.5194.3094.88296,434
5/27/201594.3194.9594.0594.49249,042
5/26/201593.5693.8093.1293.52273,053
5/22/201591.0891.2690.9691.2388,741
5/21/201590.5490.7890.3290.3985,324
5/20/201590.4291.0490.2990.75187,924
5/19/201589.6190.0189.4890.01277,069
5/18/201588.5388.9788.5388.9252,159
5/15/201588.5088.5587.8387.9590,975
5/14/201587.4287.8987.4187.7231,601
5/13/201587.8387.9787.5087.6863,660
5/12/201589.1089.1088.6488.7160,508
5/11/201588.7389.1688.7089.08196,489
5/8/201588.4688.7688.4388.5050,638
5/7/201587.9788.7287.8688.6199,346
5/6/201588.4088.4187.8088.16122,233
5/5/201589.3289.5888.5588.73164,903
5/4/201589.1389.3589.0889.1365,726
5/1/201588.9089.4388.8889.24200,020
4/30/201588.3388.8188.0388.16150,113
4/29/201587.6887.7086.8087.55117,045
4/28/201587.6487.7087.2087.32113,248
4/27/201587.9888.1787.4087.6593,668
4/24/201587.7587.8687.2787.32102,750
4/23/201589.0389.0788.1888.2786,633
4/22/201588.5788.9588.5788.9078,608
4/21/201588.6188.7688.2088.5045,274
4/20/201587.6088.1787.5987.8873,900
4/17/201587.7687.7687.1587.2288,143
4/16/201587.6188.0687.3087.5950,622
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!