$87.83 -0.10 (%) PrShrs Trust II Shs ProShares UltraShort Yen - NYSEARCA

Mar. 27, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
3/27/201587.8387.9487.5287.8347,842
3/26/201587.5788.2087.4787.93146,192
3/25/201588.1088.5288.0988.26473,064
3/24/201588.4589.0588.4588.6456,380
3/23/201588.6788.9288.4888.73100,746
3/20/201590.1890.3588.9889.12201,621
3/19/201590.4490.6490.1390.53133,300
3/18/201590.8590.9389.2089.21673,277
3/17/201591.0191.2591.0091.1526,246
3/16/201591.0091.3590.8591.2377,819
3/13/201591.3791.4990.8991.3087,001
3/11/201591.1291.4691.0091.29156,153
3/10/201590.9391.2090.6090.91228,834
3/9/201590.5091.2590.4390.88147,535
3/6/201590.4691.0890.0990.22255,220
3/5/201589.3089.6089.1689.4476,050
3/4/201588.5688.8688.4988.7439,566
3/3/201588.7788.8588.2588.72170,568
3/2/201588.8789.4988.8089.43261,187
2/27/201588.2588.9088.1588.6677,122
2/26/201588.0088.4787.9188.4284,654
2/25/201587.7887.7887.4787.5433,307
2/24/201588.5488.9787.4387.5984,656
2/23/201587.6687.7287.4287.48322,695
2/20/201586.9788.0086.6887.85134,510
2/19/201587.8487.9187.4887.7244,379
2/18/201588.1188.2387.0987.22144,829
2/17/201587.5388.3487.5088.13133,347
2/13/201587.6087.8287.1587.47125,748
2/12/201588.2488.2487.0887.54730,707
2/11/201589.0889.9389.0889.74284,556
2/10/201588.5488.7088.1988.40148,353
2/9/201587.3087.4886.8187.22119,826
2/6/201587.6088.1387.3087.59300,654
2/5/201585.5985.7985.3385.74100,974
2/4/201585.6885.9385.3385.39196,076
2/3/201585.8885.9685.3185.6998,305
2/2/201585.8185.8585.1485.66120,056
1/30/201585.8786.0385.4185.58115,797
1/29/201586.4887.1886.2286.8760,803
1/28/201586.2386.3785.4085.66161,831
1/27/201585.6686.4285.5086.12138,471
1/26/201587.0087.2086.7487.19114,729
1/23/201586.3286.3785.8486.22167,674
1/22/201586.1687.4085.4387.33428,001
1/21/201585.4886.8085.2886.23477,226
1/20/201587.4187.7886.9587.56315,388
1/16/201584.8586.1984.8185.96334,362
1/15/201585.3885.4184.0684.10530,655
1/14/201584.5185.7584.3685.54377,258
1/13/201587.6087.7285.8986.36455,986
1/12/201587.8887.9186.8187.10268,749
1/9/201588.9188.9187.2587.43519,165
1/8/201588.9589.2488.8189.06203,687
1/6/201588.2588.3186.7487.39630,321
1/5/201589.4089.4088.7189.13254,042
1/2/201590.6390.7889.5090.40110,715
12/31/201489.1089.6088.7989.30100,334
12/30/201488.4589.0687.9588.98185,412
12/29/201490.5090.8390.5090.7584,207
12/26/201490.2490.4290.1090.2153,946
12/24/201490.4690.4990.1990.2878,887
12/23/201490.7390.9290.5290.86143,597
12/22/201489.5889.8089.4789.80157,416
12/19/201488.4489.1188.2989.01253,423
12/18/201488.4288.6287.6187.91378,206
12/17/201485.3488.0685.3487.74574,086
12/16/201484.0286.4483.8784.77658,249
12/15/201487.9487.9786.2286.41511,816
12/12/201487.7888.4287.1987.81267,582
12/11/201488.2289.1388.2288.44700,409
12/10/201488.5088.5086.2686.891,225,960
12/9/201489.0189.5086.7089.25846,662
12/8/201491.1791.5090.1990.87276,652
12/5/201491.6092.6191.5992.11550,636
12/4/201489.7490.3288.9789.64319,533
12/3/201489.3089.7989.3089.69320,165
12/2/201488.8488.9288.6588.84263,794
12/1/201487.2187.5986.8687.52270,895
11/28/201487.6388.1887.6388.14175,252
11/26/201486.6886.8086.2486.64164,801
11/25/201487.1987.2186.6886.99178,113
11/24/201487.5187.8087.4187.47210,843
11/21/201486.8987.0086.1986.66260,573
11/20/201487.0387.5686.7587.13287,263
11/19/201486.6387.1786.4687.09357,809
11/18/201485.0685.6285.0185.55238,299
11/17/201484.6484.9784.5784.84165,898
11/14/201485.0385.1884.3184.60259,705
11/13/201483.4783.9383.4783.90207,600
11/12/201482.9983.8182.7583.65198,091
11/11/201483.8184.0282.8483.44369,635
11/10/201481.9082.6681.8482.54209,229
11/7/201483.5383.5381.7282.21384,161
11/6/201482.4283.0581.9783.03314,830
11/5/201482.4182.5481.9782.46259,533
11/4/201480.8781.0080.2880.90495,057
11/3/201481.1581.6680.9281.09530,832
10/31/201478.7779.2678.5179.02826,347
10/30/201474.6275.2274.4074.98152,263
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center