$60.64 +0.41 (%) PrShrs Trust II Shs ProShares UltraShort Yen -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YCS historical data

Date Open High Low Close Volume
9/30/201660.5560.7160.3560.6436,068
9/29/201660.9660.9759.9960.23289,586
9/28/201659.7459.9259.5159.7755,683
9/27/201659.2859.5559.2559.4188,404
9/26/201659.5559.5659.2659.28126,164
9/23/201660.4060.4060.0560.2275,499
9/22/201659.7360.0859.6359.90180,325
9/21/201660.0260.0559.3859.54377,246
9/20/201661.0761.1660.9161.0567,758
9/19/201660.9661.1660.8461.1638,114
9/16/201661.4461.8761.3561.7754,012
9/15/201661.9062.2361.4161.5335,899
9/14/201662.3762.4461.6561.8565,594
9/13/201661.7862.2461.4662.13152,017
9/12/201661.2861.4460.8561.16127,837
9/9/201662.5262.6062.0562.2167,961
9/8/201660.9062.0960.8061.9936,141
9/7/201660.6761.2060.6661.0990,233
9/6/201663.0263.1161.2861.43138,821
9/2/201663.3664.2563.2463.92136,755
9/1/201663.8063.9062.8662.95106,329
8/31/201663.1863.2962.9963.21128,563
8/30/201662.2162.8462.2162.70117,575
8/29/201661.8261.8861.3761.37244,064
8/26/201659.5561.4359.2361.28208,962
8/25/201659.7259.8459.7159.8153,556
8/24/201659.6159.8259.5159.6786,718
8/23/201659.2959.4259.2059.3942,574
8/22/201659.5259.6959.4459.48116,387
8/19/201659.4859.4959.2059.3179,022
8/18/201659.6059.6058.9659.0578,764
8/17/201659.9759.9759.2059.4058,846
8/16/201659.5759.7459.3059.44148,817
8/15/201660.4660.6560.3260.5870,378
8/12/201660.3760.6660.1160.5871,761
8/11/201660.6561.5760.5761.3831,816
8/10/201660.5660.8060.4760.6476,135
8/9/201661.6261.6361.2861.3939,752
8/8/201662.2262.3161.9962.0657,473
8/5/201661.1861.6161.1661.2985,290
8/4/201660.6860.6860.3760.5499,875
8/3/201660.6061.0360.5060.61104,036
8/2/201660.8160.8159.9660.20322,504
8/1/201662.1562.2861.8062.06137,646
7/29/201662.8563.0061.6161.74564,788
7/28/201665.3166.1065.0765.90127,888
7/27/201666.1666.7065.7565.75160,489
7/26/201664.7765.4764.5764.98372,676
7/25/201666.9166.9366.3866.52295,476
7/22/201666.7667.1766.5366.8359,578
7/21/201667.2667.3866.2966.40104,433
7/20/201667.5367.9767.3867.90112,066
7/19/201667.2467.3466.5666.92188,466
7/18/201666.1667.1165.9266.93291,165
7/15/201666.7066.7765.8766.12113,448
7/14/201666.5666.5665.8765.97227,092
7/13/201665.0365.0864.1864.82130,595
7/12/201664.7965.5364.7565.37211,488
7/11/201662.4562.9562.3762.95193,833
7/8/201660.1060.5660.0760.1058,577
7/7/201660.8460.8660.2860.4867,767
7/6/201660.6561.3260.4261.2182,775
7/5/201661.5661.6261.3161.6283,722
7/1/201662.7162.8562.5262.6796,528
6/30/201662.9363.5462.4063.53136,923
6/29/201662.8863.0062.5962.9795,433
6/28/201660.6162.9560.6162.67168,027
6/27/201661.5862.1661.3662.11261,164
6/24/201662.5062.6461.7062.28690,173
6/23/201667.1367.1366.5767.07201,422
6/22/201665.5065.5965.1365.2950,530
6/21/201665.3666.0065.2565.6793,872
6/20/201665.3265.3664.4864.5573,402
6/17/201665.0065.0564.8864.9654,596
6/16/201665.0065.4964.3865.15156,216
6/15/201667.4467.4466.5667.3654,480
6/14/201667.1767.4467.0967.4450,755
6/13/201667.2567.9167.2567.4781,732
6/10/201668.4368.6767.9868.2355,659
6/9/201667.8968.7267.7768.6188,858
6/8/201668.2668.6667.9868.66117,449
6/7/201669.0969.1168.7168.9385,868
6/6/201668.7969.2768.4969.2465,749
6/3/201669.1069.1067.9968.17219,323
6/2/201670.8771.0970.5870.9827,975
6/1/201671.4572.1471.4471.9363,042
5/31/201674.1074.2773.3273.5382,976
5/27/201672.1573.1572.1573.1053,242
5/26/201672.2772.3272.0472.2783,070
5/25/201672.9973.1172.5872.64111,932
5/24/201672.2772.6772.2772.5833,736
5/23/201671.9772.0071.4171.5650,164
5/20/201673.0073.2972.6972.84110,447
5/19/201672.5972.5972.2472.5227,196
5/18/201671.9872.8971.9572.86116,291
5/17/201671.5571.5571.1071.4243,644
5/16/201671.0271.3570.9771.26131,230
5/13/201671.4472.0170.7670.7699,899
5/12/201671.3571.4770.9271.3925,771
5/11/201670.8970.8970.4670.63111,611
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center