PrShrs Trust II Shs ProShares UltraShort Yen $69.74

up +1.43


2/9/2014 06:30 PM  |  NYSEARCA : YCS
Last Trade: 69.74
Trade Time: Sep 02 06:30 PM Eastern Daylight Time
Change: 1.43 (2.09 %)
Prev Close: 68.31
Open: 69.16
Bid: 69.59
Ask: 69.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YCS Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: YCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 YCS1420I53 13.70 0.00 15.00 227.0 18.20 213.0 0.0 0
54.00 YCS1420I54 12.60 0.00 14.00 88.0 17.30 88.0 0.0 0
55.00 YCS1420I55 11.60 0.00 13.00 138.0 16.30 108.0 0.0 0
56.00 YCS1420I56 10.60 0.00 12.00 138.0 15.30 108.0 0.0 0
57.00 YCS1420I57 9.60 0.00 11.00 138.0 14.30 108.0 0.0 0
58.00 YCS1420I58 8.60 0.00 10.00 138.0 13.30 108.0 0.0 0
59.00 YCS1420I59 8.50 0.00 9.10 192.0 12.30 172.0 0.0 0
60.00 YCS1420I60 7.50 0.00 9.00 248.0 10.40 214.0 0.0 0
61.00 YCS1420I61 6.60 0.00 8.10 395.0 9.00 305.0 0.0 0
62.00 YCS1420I62 5.60 0.00 7.10 383.0 8.40 325.0 0.0 0
63.00 YCS1420I63 4.60 0.00 6.00 428.0 7.40 362.0 0.0 0
64.00 YCS1420I64 2.50 -1.10 5.00 592.0 6.10 504.0 2.0 2
65.00 YCS1420I65 3.20 0.30 4.20 584.0 4.90 377.0 13.0 11
66.00 YCS1420I66 2.47 0.07 3.30 663.0 4.00 525.0 3.0 127
67.00 YCS1420I67 2.45 0.90 2.75 37.0 2.90 379.0 231.0 254
68.00 YCS1420I68 2.00 1.10 1.90 11.0 2.05 136.0 31.0 78
69.00 YCS1420I69 1.26 0.81 1.15 31.0 1.35 554.0 4.0 57
70.00 YCS1420I70 0.72 0.57 0.65 7.0 0.70 3.0 4.0 41
71.00 YCS1420I71 0.40 0.35 0.30 73.0 0.45 234.0 3.0 0
72.00 YCS1420I72 0.10 0.00 0.15 20.0 0.25 280.0 0.0 0
73.00 YCS1420I73 0.10 0.00 0.05 109.0 0.15 163.0 0.0 0
74.00 YCS1420I74 0.10 0.00 0.00 0.0 0.10 177.0 0.0 0
75.00 YCS1420I75 0.05 -0.30 0.05 1.0 0.10 211.0 1.0 1
76.00 YCS1420I76 0.35 0.00 0.00 0.0 0.10 206.0 0.0 0
77.00 YCS1420I77 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
80.00 YCS1420I80 0.35 0.00 0.00 0.0 0.35 198.0 0.0 0
85.00 YCS1420I85 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
90.00 YCS1420I90 0.35 0.00 0.00 0.0 0.35 125.0 0.0 0
95.00 YCS1420I95 0.35 0.00 0.00 0.0 0.25 333.0 0.0 0

Put Options: YCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 YCS1420U53 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
54.00 YCS1420U54 0.35 0.00 0.00 0.0 0.35 104.0 0.0 0
55.00 YCS1420U55 0.35 0.00 0.00 0.0 0.35 104.0 0.0 0
56.00 YCS1420U56 0.35 0.00 0.00 0.0 0.35 104.0 0.0 0
57.00 YCS1420U57 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
58.00 YCS1420U58 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
59.00 YCS1420U59 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
60.00 YCS1420U60 0.35 0.00 0.00 0.0 0.35 164.0 0.0 0
61.00 YCS1420U61 0.11 -0.14 0.05 74.0 0.35 490.0 2.0 2
62.00 YCS1420U62 0.10 0.00 0.05 163.0 0.35 263.0 0.0 0
63.00 YCS1420U63 0.10 0.00 0.10 305.0 0.10 532.0 0.0 0
64.00 YCS1420U64 0.07 -0.03 0.10 5.0 0.10 530.0 20.0 40
65.00 YCS1420U65 0.05 -0.05 0.05 5.0 0.10 284.0 5.0 13
66.00 YCS1420U66 0.70 0.60 0.10 166.0 0.15 568.0 3.0 87
67.00 YCS1420U67 4.48 4.18 0.05 282.0 0.20 360.0 20.0 160
68.00 YCS1420U68 0.30 -0.45 0.20 334.0 0.35 320.0 15.0 64
69.00 YCS1420U69 1.20 0.10 0.50 159.0 0.65 413.0 2.0 63
70.00 YCS1420U70 1.05 -0.80 0.95 142.0 1.10 164.0 26.0 25
71.00 YCS1420U71 1.95 -0.75 1.60 87.0 1.80 235.0 22.0 0
72.00 YCS1420U72 2.65 -0.65 2.45 49.0 2.60 76.0 139.0 0
73.00 YCS1420U73 4.20 0.00 3.20 271.0 3.70 263.0 0.0 0
74.00 YCS1420U74 5.20 0.00 4.10 274.0 4.70 220.0 0.0 0
75.00 YCS1420U75 6.20 0.00 4.60 337.0 6.00 280.0 0.0 0
76.00 YCS1420U76 7.20 0.00 5.60 334.0 7.00 288.0 0.0 0
77.00 YCS1420U77 8.10 0.00 6.60 164.0 8.10 156.0 0.0 0
80.00 YCS1420U80 10.20 0.00 8.70 147.0 11.20 132.0 0.0 0
85.00 YCS1420U85 15.00 0.00 13.60 117.0 17.10 117.0 0.0 0
90.00 YCS1420U90 20.00 0.00 18.70 10.0 20.80 62.0 0.0 0
95.00 YCS1420U95 25.20 0.00 23.70 289.0 26.20 255.0 0.0 0
Trading Center