ProShares UltraShort Yen $66.50

down -0.22


23/4/2014 06:40 PM  |  NYSEARCA : YCS
Last Trade: 66.50
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.22 (-0.33 %)
Prev Close: 66.72
Open: 66.42
Bid: 60.14
Ask: 68.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YCS Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: YCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 YCS1417E35 29.30 0.00 30.80 28.0 31.90 21.0 0.0 0
40.00 YCS1417E40 25.30 1.00 25.80 139.0 26.80 45.0 5.0 15
45.00 YCS1417E45 21.30 0.00 20.90 101.0 21.70 10.0 0.0 0
50.00 YCS1417E50 15.71 -0.59 15.90 284.0 16.70 174.0 10.0 11
54.00 YCS1417E54 9.60 -2.70 11.90 341.0 12.80 182.0 1.0 11
55.00 YCS1417E55 11.60 0.00 10.90 316.0 11.70 206.0 3.0 33
56.00 YCS1417E56 6.60 -3.70 10.00 323.0 10.70 169.0 10.0 10
57.00 YCS1417E57 10.00 0.60 9.00 194.0 9.70 174.0 10.0 10
58.00 YCS1417E58 9.10 0.70 8.00 194.0 8.70 174.0 10.0 10
59.00 YCS1417E59 8.00 0.60 7.00 296.0 7.70 95.0 15.0 15
60.00 YCS1417E60 5.60 -0.90 6.00 478.0 6.70 311.0 20.0 124
61.00 YCS1417E61 6.00 0.50 5.10 339.0 5.70 140.0 20.0 42
62.00 YCS1417E62 4.10 -0.40 4.20 461.0 4.70 219.0 10.0 90
63.00 YCS1417E63 3.70 0.10 3.20 342.0 3.80 256.0 5.0 49
64.00 YCS1417E64 4.60 1.85 2.30 429.0 2.85 245.0 1.0 100
65.00 YCS1417E65 2.10 0.20 1.65 417.0 2.00 164.0 2.0 281
66.00 YCS1417E66 1.10 -0.10 1.05 380.0 1.30 181.0 25.0 129
67.00 YCS1417E67 0.65 -0.15 0.55 714.0 0.75 61.0 2.0 320
68.00 YCS1417E68 0.45 0.00 0.20 726.0 0.40 21.0 5.0 548
69.00 YCS1417E69 0.10 -0.05 0.10 346.0 0.30 462.0 1.0 95
70.00 YCS1417E70 0.10 0.05 0.05 98.0 0.25 666.0 42.0 514
71.00 YCS1417E71 0.83 0.78 0.05 8.0 0.30 720.0 1.0 355
72.00 YCS1417E72 0.05 -0.15 0.05 2.0 0.30 712.0 2.0 205
73.00 YCS1417E73 0.05 -0.15 0.05 3.0 0.30 504.0 3.0 212
74.00 YCS1417E74 0.25 0.00 0.05 10.0 0.25 502.0 2.0 124
75.00 YCS1417E75 0.30 0.05 0.05 25.0 0.25 502.0 100.0 313
80.00 YCS1417E80 0.15 -0.10 0.05 10.0 0.25 484.0 6.0 76
85.00 YCS1417E85 0.25 0.00 0.05 10.0 0.25 360.0 0.0 0
90.00 YCS1417E90 0.05 -0.20 0.05 10.0 0.25 473.0 70.0 126
95.00 YCS1417E95 0.09 -0.16 0.05 11.0 0.25 275.0 20.0 40

Put Options: YCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 YCS1417Q35 0.25 0.00 0.00 0.0 0.25 365.0 0.0 0
40.00 YCS1417Q40 0.11 -0.14 0.05 11.0 0.25 365.0 1.0 1
45.00 YCS1417Q45 0.13 -0.12 0.05 42.0 0.25 484.0 81.0 217
50.00 YCS1417Q50 0.20 -0.05 0.05 10.0 0.25 484.0 92.0 92
54.00 YCS1417Q54 0.20 -0.05 0.05 288.0 0.25 370.0 153.0 31
55.00 YCS1417Q55 0.60 0.35 0.05 503.0 0.25 484.0 2.0 75
56.00 YCS1417Q56 0.50 0.25 0.10 300.0 0.25 297.0 34.0 34
57.00 YCS1417Q57 0.58 0.33 0.05 10.0 0.25 484.0 81.0 208
58.00 YCS1417Q58 0.50 0.25 0.05 55.0 0.25 360.0 4.0 36
59.00 YCS1417Q59 0.24 -0.01 0.05 221.0 0.25 335.0 8.0 54
60.00 YCS1417Q60 0.35 0.10 0.05 10.0 0.30 502.0 34.0 319
61.00 YCS1417Q61 0.20 -0.05 0.05 505.0 0.30 709.0 2.0 60
62.00 YCS1417Q62 0.25 0.00 0.05 391.0 0.30 652.0 20.0 100
63.00 YCS1417Q63 0.30 0.20 0.10 20.0 0.25 657.0 20.0 154
64.00 YCS1417Q64 0.50 0.40 0.15 368.0 0.35 707.0 10.0 130
65.00 YCS1417Q65 0.40 0.10 0.35 247.0 0.55 422.0 20.0 108
66.00 YCS1417Q66 0.86 0.31 0.65 312.0 0.75 57.0 1.0 91
67.00 YCS1417Q67 1.20 0.10 1.15 150.0 1.35 354.0 5.0 226
68.00 YCS1417Q68 2.58 0.93 1.80 230.0 2.00 277.0 20.0 325
69.00 YCS1417Q69 2.65 0.00 2.55 380.0 3.00 407.0 2.0 91
70.00 YCS1417Q70 3.40 0.10 3.40 68.0 3.90 207.0 10.0 36
71.00 YCS1417Q71 4.20 0.00 4.40 65.0 4.90 137.0 0.0 0
72.00 YCS1417Q72 4.20 -0.90 5.30 165.0 6.10 248.0 4.0 4
73.00 YCS1417Q73 6.80 0.70 6.30 164.0 7.00 212.0 10.0 10
74.00 YCS1417Q74 5.48 -1.62 7.30 163.0 8.00 211.0 2.0 2
75.00 YCS1417Q75 7.37 -0.73 8.30 163.0 9.00 211.0 10.0 10
80.00 YCS1417Q80 13.00 0.00 13.20 191.0 14.20 285.0 0.0 0
85.00 YCS1417Q85 17.80 0.00 18.20 173.0 19.10 23.0 0.0 0
90.00 YCS1417Q90 21.00 0.00 21.40 127.0 24.20 127.0 0.0 0
95.00 YCS1417Q95 26.00 0.00 26.40 186.0 29.20 139.0 0.0 0
Trading Center