PrShrs Trust II Shs ProShares UltraShort Yen $66.47

down -0.37


1/8/2014 03:57 PM  |  NYSEARCA : YCS
Last Trade: 66.47
Trade Time: Aug 01 03:57 PM Eastern Daylight Time
Change: -0.37 (-0.55 %)
Prev Close: 66.84
Open: 66.61
Bid: 66.42
Ask: 66.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YCS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: YCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 YCS1416H40 25.20 0.00 24.90 60.0 28.10 60.0 0.0 0
45.00 YCS1416H45 21.00 0.00 20.00 294.0 23.10 245.0 0.0 0
50.00 YCS1416H50 15.74 -0.16 15.00 637.0 17.90 565.0 10.0 13
55.00 YCS1416H55 11.60 0.00 10.20 535.0 11.80 285.0 0.0 0
59.00 YCS1416H59 12.20 4.60 7.00 622.0 8.00 601.0 10.0 10
60.00 YCS1416H60 6.80 0.00 6.00 684.0 6.60 201.0 12.0 118
61.00 YCS1416H61 4.48 -1.12 5.00 514.0 5.80 373.0 1.0 1
62.00 YCS1416H62 5.00 0.40 4.00 189.0 4.60 10.0 11.0 15
63.00 YCS1416H63 3.60 0.00 2.80 491.0 3.70 140.0 0.0 0
64.00 YCS1416H64 1.90 -0.70 2.15 619.0 2.65 199.0 10.0 8
65.00 YCS1416H65 1.25 -0.60 1.45 608.0 1.65 10.0 83.0 125
66.00 YCS1416H66 1.05 0.00 0.70 574.0 0.85 10.0 10.0 291
67.00 YCS1416H67 0.30 -0.25 0.20 715.0 0.35 46.0 17.0 322
68.00 YCS1416H68 0.15 -0.05 0.05 548.0 0.15 154.0 7.0 286
69.00 YCS1416H69 0.28 0.23 0.05 166.0 0.10 192.0 2.0 9
70.00 YCS1416H70 0.05 -0.10 0.05 11.0 0.10 749.0 1.0 132
71.00 YCS1416H71 0.88 0.78 0.05 11.0 0.10 487.0 10.0 33
72.00 YCS1416H72 0.45 0.35 0.05 10.0 0.40 670.0 1.0 48
73.00 YCS1416H73 3.00 2.90 0.05 2.0 0.40 670.0 11.0 11
74.00 YCS1416H74 0.05 -0.20 0.05 1.0 0.40 670.0 1.0 12
75.00 YCS1416H75 0.60 0.35 0.05 11.0 0.40 670.0 10.0 12
76.00 YCS1416H76 0.32 0.07 0.05 248.0 0.40 739.0 20.0 84
77.00 YCS1416H77 1.00 0.75 0.05 10.0 0.35 603.0 22.0 22
78.00 YCS1416H78 1.80 1.55 0.05 222.0 0.35 669.0 11.0 11
79.00 YCS1416H79 2.00 1.75 0.05 10.0 0.35 624.0 3.0 3
80.00 YCS1416H80 0.50 0.25 0.05 11.0 0.35 693.0 20.0 125
85.00 YCS1416H85 0.30 0.05 0.05 11.0 0.35 564.0 20.0 38
90.00 YCS1416H90 0.14 0.04 0.05 10.0 0.30 682.0 83.0 145
95.00 YCS1416H95 0.25 0.00 0.05 11.0 0.35 451.0 0.0 0
100.00 YCS1416H100 0.05 -0.20 0.05 1.0 0.30 674.0 2.0 133

Put Options: YCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 YCS1416T40 0.25 0.00 0.00 0.0 0.35 276.0 0.0 0
45.00 YCS1416T45 0.09 -0.16 0.05 129.0 0.35 607.0 83.0 83
50.00 YCS1416T50 0.25 0.00 0.05 10.0 0.35 462.0 0.0 0
55.00 YCS1416T55 0.90 0.65 0.05 20.0 0.25 463.0 28.0 80
59.00 YCS1416T59 0.99 0.74 0.05 374.0 0.30 678.0 83.0 121
60.00 YCS1416T60 0.58 0.33 0.05 10.0 0.30 681.0 30.0 58
61.00 YCS1416T61 0.20 -0.05 0.05 72.0 0.30 600.0 2.0 12
62.00 YCS1416T62 0.09 0.00 0.05 60.0 0.25 582.0 5.0 55
63.00 YCS1416T63 0.20 0.10 0.05 394.0 0.10 737.0 500.0 500
64.00 YCS1416T64 0.05 0.00 0.05 6.0 0.10 248.0 30.0 46
65.00 YCS1416T65 0.16 0.11 0.05 493.0 0.15 21.0 10.0 67
66.00 YCS1416T66 0.30 0.05 0.30 12.0 0.40 95.0 7.0 63
67.00 YCS1416T67 0.95 0.15 0.80 21.0 0.90 64.0 25.0 156
68.00 YCS1416T68 2.60 1.25 1.55 286.0 1.75 177.0 10.0 110
69.00 YCS1416T69 4.80 2.60 2.05 547.0 2.80 367.0 10.0 10
70.00 YCS1416T70 5.10 2.15 3.00 527.0 3.80 352.0 10.0 17
71.00 YCS1416T71 4.00 0.00 3.90 442.0 4.80 280.0 0.0 0
72.00 YCS1416T72 7.90 3.00 4.90 441.0 6.30 401.0 10.0 10
73.00 YCS1416T73 5.90 0.00 5.90 442.0 7.20 376.0 0.0 0
74.00 YCS1416T74 6.90 0.00 6.90 442.0 8.30 401.0 0.0 0
75.00 YCS1416T75 9.70 1.80 8.00 543.0 9.30 525.0 3.0 3
76.00 YCS1416T76 8.90 0.00 8.90 441.0 10.30 401.0 0.0 0
77.00 YCS1416T77 9.90 0.00 9.00 486.0 11.90 463.0 0.0 0
78.00 YCS1416T78 10.70 0.00 10.10 486.0 12.90 463.0 0.0 0
79.00 YCS1416T79 11.70 0.00 11.10 486.0 13.90 463.0 0.0 0
80.00 YCS1416T80 12.70 0.00 12.10 486.0 14.90 463.0 0.0 0
85.00 YCS1416T85 16.80 0.00 16.90 444.0 19.90 448.0 0.0 0
90.00 YCS1416T90 21.50 0.00 21.90 77.0 24.90 124.0 0.0 0
95.00 YCS1416T95 26.50 0.00 26.90 73.0 29.90 123.0 0.0 0
100.00 YCS1416T100 31.60 0.00 32.00 297.0 34.90 317.0 0.0 0
Trading Center